History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 20,000 | +0 | 0.01% | 37,200 |
| 2025-10-13 | 2025-10-09 | 1.690 | 20,000 | +0 | 0.01% | 33,800 |
| 2025-10-10 | 2025-10-08 | 1.690 | 20,000 | +0 | 0.01% | 33,800 |
| 2025-10-09 | 2025-10-06 | 1.690 | 20,000 | +0 | 0.01% | 33,800 |
| 2025-10-08 | 2025-10-03 | 1.820 | 20,000 | +0 | 0.01% | 36,400 |
| 2025-10-06 | 2025-10-02 | 1.840 | 20,000 | +0 | 0.01% | 36,800 |
| 2025-10-03 | 2025-09-30 | 1.850 | 20,000 | +0 | 0.01% | 37,000 |
| 2025-10-02 | 2025-09-29 | 1.780 | 20,000 | +0 | 0.01% | 35,600 |
| 2025-09-30 | 2025-09-26 | 1.550 | 20,000 | +0 | 0.01% | 31,000 |
| 2025-09-29 | 2025-09-25 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2025-09-26 | 2025-09-24 | 1.560 | 20,000 | +0 | 0.01% | 31,200 |
| 2025-09-25 | 2025-09-23 | 1.560 | 20,000 | +0 | 0.01% | 31,200 |
| 2025-09-24 | 2025-09-22 | 1.590 | 20,000 | +0 | 0.01% | 31,800 |
| 2025-09-23 | 2025-09-19 | 1.640 | 20,000 | +0 | 0.01% | 32,800 |
| 2025-09-22 | 2025-09-18 | 1.680 | 20,000 | +0 | 0.01% | 33,600 |
| 2025-09-19 | 2025-09-17 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-09-18 | 2025-09-16 | 1.790 | 20,000 | +0 | 0.01% | 35,800 |
| 2025-09-17 | 2025-09-15 | 1.800 | 20,000 | +0 | 0.01% | 36,000 |
| 2025-09-16 | 2025-09-12 | 1.810 | 20,000 | +0 | 0.01% | 36,200 |
| 2025-09-15 | 2025-09-11 | 1.820 | 20,000 | +0 | 0.01% | 36,400 |
| 2025-09-12 | 2025-09-10 | 1.820 | 20,000 | +0 | 0.01% | 36,400 |
| 2025-09-11 | 2025-09-09 | 1.820 | 20,000 | +0 | 0.01% | 36,400 |
| 2025-09-10 | 2025-09-08 | 1.700 | 20,000 | +0 | 0.01% | 34,000 |
| 2025-09-09 | 2025-09-05 | 1.670 | 20,000 | +0 | 0.01% | 33,400 |
| 2025-09-08 | 2025-09-04 | 2.050 | 20,000 | +0 | 0.01% | 41,000 |
| 2025-09-05 | 2025-09-03 | 1.480 | 20,000 | +0 | 0.01% | 29,600 |
| 2025-09-04 | 2025-09-02 | 1.653 | 20,000 | +0 | 0.01% | 33,061 |
| 2025-09-03 | 2025-09-01 | 1.653 | 20,000 | +400 | 0.01% | 33,061 |
| 2025-09-02 | 2025-08-29 | 1.673 | 19,600 | +0 | 0.01% | 32,800 |
| 2025-09-01 | 2025-08-28 | 1.673 | 19,600 | +0 | 0.01% | 32,800 |
| 2025-08-29 | 2025-08-27 | 1.735 | 19,600 | +0 | 0.01% | 34,000 |
| 2025-08-28 | 2025-08-26 | 1.735 | 19,600 | +0 | 0.01% | 34,000 |
| 2025-08-27 | 2025-08-25 | 1.837 | 19,600 | +0 | 0.01% | 36,000 |
| 2025-08-26 | 2025-08-22 | 1.888 | 19,600 | +0 | 0.01% | 37,000 |
| 2025-08-25 | 2025-08-21 | 1.816 | 19,600 | +0 | 0.01% | 35,600 |
| 2025-08-22 | 2025-08-20 | 1.663 | 19,600 | +0 | 0.01% | 32,600 |
| 2025-08-21 | 2025-08-19 | 1.582 | 19,600 | +0 | 0.01% | 31,000 |
| 2025-08-20 | 2025-08-18 | 1.612 | 19,600 | +0 | 0.01% | 31,600 |
| 2025-08-19 | 2025-08-15 | 1.612 | 19,600 | +0 | 0.01% | 31,600 |
| 2025-08-18 | 2025-08-14 | 1.602 | 19,600 | +0 | 0.01% | 31,400 |
| 2025-08-15 | 2025-08-13 | 1.602 | 19,600 | +0 | 0.01% | 31,400 |
| 2025-08-14 | 2025-08-12 | 1.622 | 19,600 | +0 | 0.01% | 31,800 |
| 2025-08-13 | 2025-08-11 | 1.622 | 19,600 | +0 | 0.01% | 31,800 |
| 2025-08-12 | 2025-08-08 | 1.622 | 19,600 | +0 | 0.01% | 31,800 |
| 2025-08-11 | 2025-08-07 | 1.520 | 19,600 | +0 | 0.01% | 29,800 |
| 2025-08-08 | 2025-08-06 | 1.531 | 19,600 | +0 | 0.01% | 30,000 |
| 2025-08-07 | 2025-08-05 | 1.531 | 19,600 | +0 | 0.01% | 30,000 |
| 2025-08-06 | 2025-08-04 | 1.612 | 19,600 | +0 | 0.01% | 31,600 |
| 2025-08-05 | 2025-08-01 | 1.612 | 19,600 | +0 | 0.01% | 31,600 |
| 2025-08-04 | 2025-07-31 | 1.612 | 19,600 | +0 | 0.01% | 31,600 |
| 2025-08-01 | 2025-07-30 | 1.480 | 19,600 | +0 | 0.01% | 29,000 |
| 2025-07-31 | 2025-07-29 | 1.480 | 19,600 | +0 | 0.01% | 29,000 |
| 2025-07-30 | 2025-07-28 | 1.480 | 19,600 | +0 | 0.01% | 29,000 |
| 2025-07-29 | 2025-07-25 | 1.612 | 19,600 | +0 | 0.01% | 31,600 |
| 2025-07-28 | 2025-07-24 | 1.531 | 19,600 | +0 | 0.01% | 30,000 |
| 2025-07-25 | 2025-07-23 | 1.531 | 19,600 | +0 | 0.01% | 30,000 |
| 2025-07-24 | 2025-07-22 | 1.612 | 19,600 | +0 | 0.01% | 31,600 |
| 2025-07-23 | 2025-07-21 | 1.612 | 19,600 | +0 | 0.01% | 31,600 |
| 2025-07-22 | 2025-07-18 | 1.612 | 19,600 | +0 | 0.01% | 31,600 |
| 2025-07-21 | 2025-07-17 | 1.612 | 19,600 | +0 | 0.01% | 31,600 |
| 2025-07-18 | 2025-07-16 | 1.439 | 19,600 | +0 | 0.01% | 28,200 |
| 2025-07-17 | 2025-07-15 | 1.439 | 19,600 | +0 | 0.01% | 28,200 |
| 2025-07-16 | 2025-07-14 | 1.633 | 19,600 | +0 | 0.01% | 32,000 |
| 2025-07-15 | 2025-07-11 | 1.633 | 19,600 | +0 | 0.01% | 32,000 |
| 2025-07-14 | 2025-07-10 | 1.643 | 19,600 | +0 | 0.01% | 32,200 |
| 2025-07-11 | 2025-07-09 | 1.633 | 19,600 | +0 | 0.01% | 32,000 |
| 2025-07-10 | 2025-07-08 | 1.622 | 19,600 | +0 | 0.01% | 31,800 |
| 2025-07-09 | 2025-07-07 | 1.531 | 19,600 | +0 | 0.01% | 30,000 |
| 2025-07-08 | 2025-07-04 | 1.510 | 19,600 | +0 | 0.01% | 29,600 |
| 2025-07-07 | 2025-07-03 | 1.286 | 19,600 | +0 | 0.01% | 25,200 |
| 2025-07-04 | 2025-07-02 | 1.367 | 19,600 | +0 | 0.01% | 26,800 |
| 2025-07-03 | 2025-06-30 | 1.133 | 19,600 | +0 | 0.01% | 22,200 |
| 2025-07-02 | 2025-06-27 | 1.224 | 19,600 | +0 | 0.01% | 24,000 |
| 2025-06-30 | 2025-06-26 | 1.112 | 19,600 | +0 | 0.01% | 21,800 |
| 2025-06-27 | 2025-06-25 | 1.112 | 19,600 | +0 | 0.01% | 21,800 |
| 2025-06-26 | 2025-06-24 | 1.112 | 19,600 | +0 | 0.01% | 21,800 |
| 2025-06-25 | 2025-06-23 | 1.163 | 19,600 | +0 | 0.01% | 22,800 |
| 2025-06-24 | 2025-06-20 | 1.163 | 19,600 | +0 | 0.01% | 22,800 |
| 2025-06-23 | 2025-06-19 | 1.163 | 19,600 | +0 | 0.01% | 22,800 |
| 2025-06-20 | 2025-06-18 | 1.051 | 19,600 | +0 | 0.01% | 20,600 |
| 2025-06-19 | 2025-06-17 | 1.051 | 19,600 | +0 | 0.01% | 20,600 |
| 2025-06-18 | 2025-06-16 | 1.051 | 19,600 | +0 | 0.01% | 20,600 |
| 2025-06-17 | 2025-06-13 | 1.051 | 19,600 | +0 | 0.01% | 20,600 |
| 2025-06-16 | 2025-06-12 | 1.051 | 19,600 | +0 | 0.01% | 20,600 |
| 2025-06-13 | 2025-06-11 | 1.061 | 19,600 | +0 | 0.01% | 20,800 |
| 2025-06-12 | 2025-06-10 | 1.051 | 19,600 | +0 | 0.01% | 20,600 |
| 2025-06-11 | 2025-06-09 | 1.120 | 19,600 | +0 | 0.01% | 21,960 |
| 2025-06-10 | 2025-06-06 | 1.120 | 19,600 | +0 | 0.01% | 21,960 |
| 2025-06-09 | 2025-06-05 | 1.120 | 19,600 | +0 | 0.01% | 21,960 |
| 2025-06-06 | 2025-06-04 | 1.166 | 19,600 | +0 | 0.01% | 22,847 |
| 2025-06-05 | 2025-06-03 | 1.155 | 19,600 | +383 | 0.01% | 22,643 |
| 2025-06-04 | 2025-06-02 | 1.155 | 19,217 | +0 | 0.01% | 22,200 |
| 2025-06-03 | 2025-05-30 | 1.155 | 19,217 | +0 | 0.01% | 22,200 |
| 2025-06-02 | 2025-05-29 | 1.176 | 19,217 | +0 | 0.01% | 22,600 |
| 2025-05-30 | 2025-05-28 | 1.093 | 19,217 | +0 | 0.01% | 21,000 |
| 2025-05-29 | 2025-05-27 | 1.093 | 19,217 | +0 | 0.01% | 21,000 |
| 2025-05-28 | 2025-05-26 | 1.093 | 19,217 | +0 | 0.01% | 21,000 |
| 2025-05-27 | 2025-05-23 | 1.155 | 19,217 | +0 | 0.01% | 22,200 |
| 2025-05-26 | 2025-05-22 | 1.072 | 19,217 | +0 | 0.01% | 20,600 |
| 2025-05-23 | 2025-05-21 | 1.166 | 19,217 | +0 | 0.01% | 22,400 |
| 2025-05-22 | 2025-05-20 | 1.166 | 19,217 | +0 | 0.01% | 22,400 |
| 2025-05-21 | 2025-05-19 | 1.041 | 19,217 | +0 | 0.01% | 20,000 |
| 2025-05-20 | 2025-05-16 | 1.082 | 19,217 | +0 | 0.01% | 20,800 |
| 2025-05-19 | 2025-05-15 | 1.082 | 19,217 | +0 | 0.01% | 20,800 |
| 2025-05-16 | 2025-05-14 | 1.082 | 19,217 | +0 | 0.01% | 20,800 |
| 2025-05-15 | 2025-05-13 | 1.082 | 19,217 | +0 | 0.01% | 20,800 |
| 2025-05-14 | 2025-05-12 | 1.082 | 19,217 | +0 | 0.01% | 20,800 |
| 2025-05-13 | 2025-05-09 | 1.082 | 19,217 | +0 | 0.01% | 20,800 |
| 2025-05-12 | 2025-05-08 | 1.082 | 19,217 | +0 | 0.01% | 20,800 |
| 2025-05-09 | 2025-05-07 | 1.103 | 19,217 | +0 | 0.01% | 21,200 |
| 2025-05-08 | 2025-05-06 | 1.114 | 19,217 | +0 | 0.01% | 21,400 |
| 2025-05-07 | 2025-05-02 | 1.124 | 19,217 | +0 | 0.01% | 21,600 |
| 2025-05-06 | 2025-04-30 | 1.124 | 19,217 | +0 | 0.01% | 21,600 |
| 2025-05-02 | 2025-04-29 | 1.124 | 19,217 | +0 | 0.01% | 21,600 |
| 2025-04-30 | 2025-04-28 | 1.124 | 19,217 | +0 | 0.01% | 21,600 |
| 2025-04-29 | 2025-04-25 | 1.124 | 19,217 | +0 | 0.01% | 21,600 |
| 2025-04-28 | 2025-04-24 | 1.134 | 19,217 | +0 | 0.01% | 21,800 |
| 2025-04-25 | 2025-04-23 | 1.145 | 19,217 | +0 | 0.01% | 22,000 |
| 2025-04-24 | 2025-04-22 | 1.093 | 19,217 | +0 | 0.01% | 21,000 |
| 2025-04-23 | 2025-04-17 | 1.093 | 19,217 | +0 | 0.01% | 21,000 |
| 2025-04-22 | 2025-04-16 | 1.103 | 19,217 | +0 | 0.01% | 21,200 |
| 2025-04-17 | 2025-04-15 | 1.103 | 19,217 | +0 | 0.01% | 21,200 |
| 2025-04-16 | 2025-04-14 | 1.093 | 19,217 | +0 | 0.01% | 21,000 |
| 2025-04-15 | 2025-04-11 | 1.093 | 19,217 | +0 | 0.01% | 21,000 |
| 2025-04-14 | 2025-04-10 | 1.124 | 19,217 | +0 | 0.01% | 21,600 |
| 2025-04-11 | 2025-04-09 | 1.124 | 19,217 | +0 | 0.01% | 21,600 |
| 2025-04-10 | 2025-04-08 | 1.145 | 19,217 | +0 | 0.01% | 22,000 |
| 2025-04-09 | 2025-04-07 | 0.989 | 19,217 | +0 | 0.01% | 19,000 |
| 2025-04-08 | 2025-04-03 | 1.093 | 19,217 | +0 | 0.01% | 21,000 |
| 2025-04-07 | 2025-04-02 | 1.114 | 19,217 | +0 | 0.01% | 21,400 |
| 2025-04-03 | 2025-04-01 | 1.114 | 19,217 | +0 | 0.01% | 21,400 |
| 2025-04-02 | 2025-03-31 | 1.030 | 19,217 | +0 | 0.01% | 19,800 |
| 2025-04-01 | 2025-03-28 | 1.041 | 19,217 | +0 | 0.01% | 20,000 |
| 2025-03-31 | 2025-03-27 | 0.947 | 19,217 | +0 | 0.01% | 18,200 |
| 2025-03-28 | 2025-03-26 | 0.968 | 19,217 | +0 | 0.01% | 18,600 |
| 2025-03-27 | 2025-03-25 | 1.124 | 19,217 | +0 | 0.01% | 21,600 |
| 2025-03-26 | 2025-03-24 | 0.853 | 19,217 | +0 | 0.01% | 16,400 |
| 2025-03-25 | 2025-03-21 | 0.853 | 19,217 | +0 | 0.01% | 16,400 |
| 2025-03-24 | 2025-03-20 | 0.885 | 19,217 | +0 | 0.01% | 17,000 |
| 2025-03-21 | 2025-03-19 | 0.916 | 19,217 | +0 | 0.01% | 17,600 |
| 2025-03-20 | 2025-03-18 | 0.989 | 19,217 | +0 | 0.01% | 19,000 |
| 2025-03-19 | 2025-03-17 | 0.999 | 19,217 | +0 | 0.01% | 19,200 |
| 2025-03-18 | 2025-03-14 | 1.030 | 19,217 | +0 | 0.01% | 19,800 |
| 2025-03-17 | 2025-03-13 | 1.082 | 19,217 | +0 | 0.01% | 20,800 |
| 2025-03-14 | 2025-03-12 | 0.999 | 19,217 | +0 | 0.01% | 19,200 |
| 2025-03-13 | 2025-03-11 | 1.010 | 19,217 | +0 | 0.01% | 19,400 |
| 2025-03-12 | 2025-03-10 | 1.030 | 19,217 | +0 | 0.01% | 19,800 |
| 2025-03-11 | 2025-03-07 | 1.020 | 19,217 | +0 | 0.01% | 19,600 |
| 2025-03-10 | 2025-03-06 | 1.041 | 19,217 | +0 | 0.01% | 20,000 |
| 2025-03-07 | 2025-03-05 | 1.041 | 19,217 | +0 | 0.01% | 20,000 |
| 2025-03-06 | 2025-03-04 | 1.114 | 19,217 | +0 | 0.01% | 21,400 |
| 2025-03-05 | 2025-03-03 | 1.114 | 19,217 | +0 | 0.01% | 21,400 |
| 2025-03-04 | 2025-02-28 | 1.041 | 19,217 | +0 | 0.01% | 20,000 |
| 2025-03-03 | 2025-02-27 | 1.103 | 19,217 | +0 | 0.01% | 21,200 |
| 2025-02-28 | 2025-02-26 | 1.124 | 19,217 | +0 | 0.01% | 21,600 |
| 2025-02-27 | 2025-02-25 | 0.957 | 19,217 | +0 | 0.01% | 18,400 |
| 2025-02-26 | 2025-02-24 | 0.957 | 19,217 | +0 | 0.01% | 18,400 |
| 2025-02-25 | 2025-02-21 | 0.968 | 19,217 | +0 | 0.01% | 18,600 |
| 2025-02-24 | 2025-02-20 | 0.968 | 19,217 | +0 | 0.01% | 18,600 |
| 2025-02-21 | 2025-02-19 | 0.968 | 19,217 | +0 | 0.01% | 18,600 |
| 2025-02-20 | 2025-02-18 | 0.968 | 19,217 | +0 | 0.01% | 18,600 |
| 2025-02-19 | 2025-02-17 | 0.968 | 19,217 | +0 | 0.01% | 18,600 |
| 2025-02-18 | 2025-02-14 | 0.957 | 19,217 | +0 | 0.01% | 18,400 |
| 2025-02-17 | 2025-02-13 | 0.957 | 19,217 | +0 | 0.01% | 18,400 |
| 2025-02-14 | 2025-02-12 | 0.978 | 19,217 | +0 | 0.01% | 18,800 |
| 2025-02-13 | 2025-02-11 | 0.978 | 19,217 | +0 | 0.01% | 18,800 |
| 2025-02-12 | 2025-02-10 | 0.978 | 19,217 | +0 | 0.01% | 18,800 |
| 2025-02-11 | 2025-02-07 | 0.978 | 19,217 | +0 | 0.01% | 18,800 |
| 2025-02-10 | 2025-02-06 | 0.978 | 19,217 | +0 | 0.01% | 18,800 |
| 2025-02-07 | 2025-02-05 | 0.978 | 19,217 | +0 | 0.01% | 18,800 |
| 2025-02-06 | 2025-02-04 | 0.978 | 19,217 | +0 | 0.01% | 18,800 |
| 2025-02-05 | 2025-02-03 | 0.978 | 19,217 | +0 | 0.01% | 18,800 |
| 2025-02-04 | 2025-01-28 | 0.968 | 19,217 | +0 | 0.01% | 18,600 |
| 2025-02-03 | 2025-01-24 | 0.957 | 19,217 | +0 | 0.01% | 18,400 |
| 2025-01-27 | 2025-01-23 | 0.957 | 19,217 | +0 | 0.01% | 18,400 |
| 2025-01-24 | 2025-01-22 | 0.989 | 19,217 | +0 | 0.01% | 19,000 |
| 2025-01-23 | 2025-01-21 | 0.989 | 19,217 | +0 | 0.01% | 19,000 |
| 2025-01-22 | 2025-01-20 | 0.989 | 19,217 | +0 | 0.01% | 19,000 |
| 2025-01-21 | 2025-01-17 | 0.978 | 19,217 | +0 | 0.01% | 18,800 |
| 2025-01-20 | 2025-01-16 | 0.989 | 19,217 | +0 | 0.01% | 19,000 |
| 2025-01-17 | 2025-01-15 | 0.999 | 19,217 | +0 | 0.01% | 19,200 |
| 2025-01-16 | 2025-01-14 | 0.999 | 19,217 | +0 | 0.01% | 19,200 |
| 2025-01-15 | 2025-01-13 | 0.999 | 19,217 | +0 | 0.01% | 19,200 |
| 2025-01-14 | 2025-01-10 | 1.020 | 19,217 | +0 | 0.01% | 19,600 |
| 2025-01-13 | 2025-01-09 | 1.103 | 19,217 | +0 | 0.01% | 21,200 |
| 2025-01-10 | 2025-01-08 | 1.041 | 19,217 | +0 | 0.01% | 20,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 19,217 | +0 | 0.01% | 19,600 |
| 2025-01-08 | 2025-01-06 | 1.093 | 19,217 | +0 | 0.01% | 21,000 |
| 2025-01-07 | 2025-01-03 | 1.093 | 19,217 | +0 | 0.01% | 21,000 |
| 2025-01-06 | 2025-01-02 | 1.124 | 19,217 | +0 | 0.01% | 21,600 |
| 2025-01-03 | 2024-12-31 | 1.145 | 19,217 | +0 | 0.01% | 22,000 |
| 2025-01-02 | 2024-12-27 | 1.197 | 19,217 | +0 | 0.01% | 23,000 |
| 2024-12-30 | 2024-12-24 | 1.197 | 19,217 | +0 | 0.01% | 23,000 |
| 2024-12-27 | 2024-12-20 | 1.145 | 19,217 | +0 | 0.01% | 22,000 |
| 2024-12-23 | 2024-12-19 | 1.145 | 19,217 | +0 | 0.01% | 22,000 |
| 2024-12-20 | 2024-12-18 | 1.207 | 19,217 | +0 | 0.01% | 23,200 |
| 2024-12-19 | 2024-12-17 | 1.228 | 19,217 | +0 | 0.01% | 23,600 |
| 2024-12-18 | 2024-12-16 | 1.259 | 19,217 | +0 | 0.01% | 24,200 |
| 2024-12-17 | 2024-12-13 | 1.270 | 19,217 | +0 | 0.01% | 24,400 |
| 2024-12-16 | 2024-12-12 | 1.280 | 19,217 | +0 | 0.01% | 24,600 |
| 2024-12-13 | 2024-12-11 | 1.145 | 19,217 | +0 | 0.01% | 22,000 |
| 2024-12-12 | 2024-12-10 | 1.145 | 19,217 | +0 | 0.01% | 22,000 |
| 2024-12-11 | 2024-12-09 | 1.145 | 19,217 | +0 | 0.01% | 22,000 |
| 2024-12-10 | 2024-12-06 | 1.145 | 19,217 | +0 | 0.01% | 22,000 |
| 2024-12-09 | 2024-12-05 | 1.280 | 19,217 | +0 | 0.01% | 24,600 |
| 2024-12-06 | 2024-12-04 | 1.322 | 19,217 | +0 | 0.01% | 25,400 |
| 2024-12-05 | 2024-12-03 | 1.343 | 19,217 | +0 | 0.01% | 25,800 |
| 2024-12-04 | 2024-12-02 | 1.384 | 19,217 | +0 | 0.01% | 26,600 |
| 2024-12-03 | 2024-11-29 | 1.249 | 19,217 | +0 | 0.01% | 24,000 |
| 2024-12-02 | 2024-11-28 | 1.249 | 19,217 | +0 | 0.01% | 24,000 |
| 2024-11-29 | 2024-11-27 | 1.239 | 19,217 | +0 | 0.01% | 23,800 |
| 2024-11-28 | 2024-11-26 | 1.280 | 19,217 | +0 | 0.01% | 24,600 |
| 2024-11-27 | 2024-11-25 | 1.322 | 19,217 | +0 | 0.01% | 25,400 |
| 2024-11-26 | 2024-11-22 | 1.322 | 19,217 | +0 | 0.01% | 25,400 |
| 2024-11-25 | 2024-11-21 | 1.322 | 19,217 | +0 | 0.01% | 25,400 |
| 2024-11-22 | 2024-11-20 | 1.520 | 19,217 | +0 | 0.01% | 29,200 |
| 2024-11-21 | 2024-11-19 | 1.457 | 19,217 | +0 | 0.01% | 28,000 |
| 2024-11-20 | 2024-11-18 | 1.936 | 19,217 | +0 | 0.01% | 37,200 |
| 2024-11-19 | 2024-11-15 | 1.936 | 19,217 | +0 | 0.01% | 37,200 |
| 2024-11-18 | 2024-11-14 | 1.936 | 19,217 | +0 | 0.01% | 37,200 |
| 2024-11-15 | 2024-11-13 | 1.946 | 19,217 | +0 | 0.01% | 37,400 |
| 2024-11-14 | 2024-11-12 | 1.946 | 19,217 | +0 | 0.01% | 37,400 |
| 2024-11-13 | 2024-11-11 | 1.957 | 19,217 | +0 | 0.01% | 37,600 |
| 2024-11-12 | 2024-11-08 | 1.957 | 19,217 | +0 | 0.01% | 37,600 |
| 2024-11-11 | 2024-11-07 | 1.957 | 19,217 | +0 | 0.01% | 37,600 |
| 2024-11-08 | 2024-11-06 | 1.894 | 19,217 | +0 | 0.01% | 36,400 |
| 2024-11-07 | 2024-11-05 | 2.050 | 19,217 | +0 | 0.01% | 39,401 |
| 2024-11-06 | 2024-11-04 | 2.061 | 19,217 | +0 | 0.01% | 39,601 |
| 2024-11-05 | 2024-11-01 | 2.061 | 19,217 | +0 | 0.01% | 39,601 |
| 2024-11-04 | 2024-10-31 | 2.082 | 19,217 | +0 | 0.01% | 40,001 |
| 2024-11-01 | 2024-10-30 | 2.082 | 19,217 | +0 | 0.01% | 40,001 |
| 2024-10-31 | 2024-10-29 | 2.082 | 19,217 | +0 | 0.01% | 40,001 |
| 2024-10-30 | 2024-10-28 | 2.227 | 19,217 | +0 | 0.01% | 42,801 |
| 2024-10-29 | 2024-10-25 | 2.071 | 19,217 | +0 | 0.01% | 39,801 |
| 2024-10-28 | 2024-10-24 | 1.967 | 19,217 | +0 | 0.01% | 37,800 |
| 2024-10-25 | 2024-10-23 | 2.415 | 19,217 | +0 | 0.01% | 46,401 |
| 2024-10-24 | 2024-10-22 | 3.122 | 19,217 | +0 | 0.01% | 60,001 |
| 2024-10-23 | 2024-10-21 | 1.832 | 19,217 | +0 | 0.01% | 35,200 |
| 2024-10-22 | 2024-10-18 | 1.842 | 19,217 | +0 | 0.01% | 35,400 |
| 2024-10-21 | 2024-10-17 | 1.842 | 19,217 | +0 | 0.01% | 35,400 |
| 2024-10-18 | 2024-10-16 | 1.842 | 19,217 | +0 | 0.01% | 35,400 |
| 2024-10-17 | 2024-10-15 | 1.873 | 19,217 | +0 | 0.01% | 36,000 |
| 2024-10-16 | 2024-10-14 | 1.873 | 19,217 | +0 | 0.01% | 36,000 |
| 2024-10-15 | 2024-10-10 | 1.884 | 19,217 | +0 | 0.01% | 36,200 |
| 2024-10-14 | 2024-10-09 | 1.884 | 19,217 | +0 | 0.01% | 36,200 |
| 2024-10-10 | 2024-10-08 | 1.894 | 19,217 | +0 | 0.01% | 36,400 |
| 2024-10-09 | 2024-10-07 | 1.905 | 19,217 | +0 | 0.01% | 36,600 |
| 2024-10-08 | 2024-10-04 | 2.071 | 19,217 | +0 | 0.01% | 39,801 |
| 2024-10-07 | 2024-10-03 | 1.853 | 19,217 | +0 | 0.01% | 35,600 |
| 2024-10-04 | 2024-10-02 | 1.863 | 19,217 | +0 | 0.01% | 35,800 |
| 2024-10-03 | 2024-09-30 | 1.863 | 19,217 | +0 | 0.01% | 35,800 |
| 2024-10-02 | 2024-09-27 | 1.863 | 19,217 | +0 | 0.01% | 35,800 |
| 2024-09-30 | 2024-09-26 | 1.873 | 19,217 | +0 | 0.01% | 36,000 |
| 2024-09-27 | 2024-09-25 | 1.873 | 19,217 | +0 | 0.01% | 36,000 |
| 2024-09-26 | 2024-09-24 | 2.061 | 19,217 | +0 | 0.01% | 39,601 |
| 2024-09-25 | 2024-09-23 | 2.061 | 19,217 | +0 | 0.01% | 39,601 |
| 2024-09-24 | 2024-09-20 | 2.061 | 19,217 | +0 | 0.01% | 39,601 |
| 2024-09-23 | 2024-09-19 | 2.061 | 19,217 | +0 | 0.01% | 39,601 |
| 2024-09-20 | 2024-09-17 | 2.061 | 19,217 | +0 | 0.01% | 39,601 |
| 2024-09-19 | 2024-09-16 | 1.911 | 19,217 | +0 | 0.01% | 36,720 |
| 2024-09-17 | 2024-09-13 | 1.911 | 19,217 | +0 | 0.01% | 36,720 |
| 2024-09-16 | 2024-09-12 | 1.911 | 19,217 | +0 | 0.01% | 36,720 |
| 2024-09-13 | 2024-09-11 | 1.911 | 19,217 | +0 | 0.01% | 36,720 |
| 2024-09-12 | 2024-09-10 | 1.911 | 19,217 | +0 | 0.01% | 36,720 |
| 2024-09-11 | 2024-09-09 | 1.911 | 19,217 | +0 | 0.01% | 36,720 |
| 2024-09-10 | 2024-09-05 | 1.911 | 19,217 | +0 | 0.01% | 36,720 |
| 2024-09-09 | 2024-09-04 | 1.911 | 19,217 | +0 | 0.01% | 36,720 |
| 2024-09-05 | 2024-09-03 | 1.911 | 19,217 | +0 | 0.01% | 36,720 |
| 2024-09-04 | 2024-09-02 | 1.940 | 19,217 | +0 | 0.01% | 37,287 |
| 2024-09-03 | 2024-08-30 | 2.014 | 19,217 | +148 | 0.01% | 38,698 |
| 2024-09-02 | 2024-08-29 | 2.014 | 19,069 | +0 | 0.01% | 38,399 |
| 2024-08-30 | 2024-08-28 | 2.014 | 19,069 | +0 | 0.01% | 38,399 |
| 2024-08-29 | 2024-08-27 | 2.014 | 19,069 | +0 | 0.01% | 38,399 |
| 2024-08-28 | 2024-08-26 | 2.014 | 19,069 | +0 | 0.01% | 38,399 |
| 2024-08-27 | 2024-08-23 | 2.014 | 19,069 | +0 | 0.01% | 38,399 |
| 2024-08-26 | 2024-08-22 | 2.014 | 19,069 | +0 | 0.01% | 38,399 |
| 2024-08-23 | 2024-08-21 | 2.014 | 19,069 | +0 | 0.01% | 38,399 |
| 2024-08-22 | 2024-08-20 | 2.108 | 19,069 | +0 | 0.01% | 40,199 |
| 2024-08-21 | 2024-08-19 | 1.993 | 19,069 | +0 | 0.01% | 38,000 |
| 2024-08-20 | 2024-08-16 | 1.867 | 19,069 | +0 | 0.01% | 35,600 |
| 2024-08-19 | 2024-08-15 | 1.919 | 19,069 | +0 | 0.01% | 36,600 |
| 2024-08-16 | 2024-08-14 | 1.940 | 19,069 | +0 | 0.01% | 37,000 |
| 2024-08-15 | 2024-08-13 | 1.940 | 19,069 | +0 | 0.01% | 37,000 |
| 2024-08-14 | 2024-08-12 | 1.982 | 19,069 | +0 | 0.01% | 37,800 |
| 2024-08-13 | 2024-08-09 | 1.982 | 19,069 | +0 | 0.01% | 37,800 |
| 2024-08-12 | 2024-08-08 | 1.825 | 19,069 | +0 | 0.01% | 34,800 |
| 2024-08-09 | 2024-08-07 | 1.825 | 19,069 | +0 | 0.01% | 34,800 |
| 2024-08-08 | 2024-08-06 | 1.825 | 19,069 | +0 | 0.01% | 34,800 |
| 2024-08-07 | 2024-08-05 | 1.825 | 19,069 | +0 | 0.01% | 34,800 |
| 2024-08-06 | 2024-08-02 | 1.825 | 19,069 | +0 | 0.01% | 34,800 |
| 2024-08-05 | 2024-08-01 | 1.825 | 19,069 | +0 | 0.01% | 34,800 |
| 2024-08-02 | 2024-07-31 | 1.605 | 19,069 | +0 | 0.01% | 30,600 |
| 2024-08-01 | 2024-07-30 | 1.573 | 19,069 | +0 | 0.01% | 30,000 |
| 2024-07-31 | 2024-07-29 | 1.573 | 19,069 | +0 | 0.01% | 30,000 |
| 2024-07-30 | 2024-07-26 | 1.573 | 19,069 | +0 | 0.01% | 30,000 |
| 2024-07-29 | 2024-07-25 | 1.573 | 19,069 | +0 | 0.01% | 30,000 |
| 2024-07-26 | 2024-07-24 | 1.573 | 19,069 | +0 | 0.01% | 30,000 |
| 2024-07-25 | 2024-07-23 | 1.573 | 19,069 | +0 | 0.01% | 30,000 |
| 2024-07-24 | 2024-07-22 | 1.573 | 19,069 | +0 | 0.01% | 30,000 |
| 2024-07-23 | 2024-07-19 | 1.573 | 19,069 | +0 | 0.01% | 30,000 |
| 2024-07-22 | 2024-07-18 | 1.573 | 19,069 | +0 | 0.01% | 30,000 |
| 2024-07-19 | 2024-07-17 | 1.573 | 19,069 | +0 | 0.01% | 30,000 |
| 2024-07-18 | 2024-07-16 | 1.573 | 19,069 | +0 | 0.01% | 30,000 |
| 2024-07-17 | 2024-07-15 | 1.573 | 19,069 | +0 | 0.01% | 30,000 |
| 2024-07-16 | 2024-07-12 | 1.573 | 19,069 | +0 | 0.01% | 30,000 |
| 2024-07-15 | 2024-07-11 | 1.573 | 19,069 | +0 | 0.01% | 30,000 |
| 2024-07-12 | 2024-07-10 | 1.573 | 19,069 | +0 | 0.01% | 30,000 |
| 2024-07-11 | 2024-07-09 | 1.573 | 19,069 | +0 | 0.01% | 30,000 |
| 2024-07-10 | 2024-07-08 | 1.573 | 19,069 | +0 | 0.01% | 30,000 |
| 2024-07-09 | 2024-07-05 | 1.573 | 19,069 | +0 | 0.01% | 30,000 |
| 2024-07-08 | 2024-07-04 | 1.668 | 19,069 | +0 | 0.01% | 31,800 |
| 2024-07-05 | 2024-07-03 | 1.668 | 19,069 | +0 | 0.01% | 31,800 |
| 2024-07-04 | 2024-07-02 | 1.668 | 19,069 | +0 | 0.01% | 31,800 |
| 2024-07-03 | 2024-06-28 | 1.689 | 19,069 | +0 | 0.01% | 32,200 |
| 2024-07-02 | 2024-06-27 | 1.678 | 19,069 | +0 | 0.01% | 32,000 |
| 2024-06-28 | 2024-06-26 | 1.678 | 19,069 | +0 | 0.01% | 32,000 |
| 2024-06-27 | 2024-06-25 | 1.741 | 19,069 | +0 | 0.01% | 33,200 |
| 2024-06-26 | 2024-06-24 | 1.731 | 19,069 | +0 | 0.01% | 33,000 |
| 2024-06-25 | 2024-06-21 | 1.961 | 19,069 | +0 | 0.01% | 37,400 |
| 2024-06-24 | 2024-06-20 | 2.014 | 19,069 | +0 | 0.01% | 38,399 |
| 2024-06-21 | 2024-06-19 | 1.762 | 19,069 | +0 | 0.01% | 33,600 |
| 2024-06-20 | 2024-06-18 | 1.814 | 19,069 | +0 | 0.01% | 34,600 |
| 2024-06-19 | 2024-06-17 | 1.814 | 19,069 | +0 | 0.01% | 34,600 |
| 2024-06-18 | 2024-06-14 | 1.814 | 19,069 | +0 | 0.01% | 34,600 |
| 2024-06-17 | 2024-06-13 | 2.003 | 19,069 | +0 | 0.01% | 38,200 |
| 2024-06-14 | 2024-06-12 | 2.003 | 19,069 | +0 | 0.01% | 38,200 |
| 2024-06-13 | 2024-06-11 | 2.014 | 19,069 | +0 | 0.01% | 38,399 |
| 2024-06-12 | 2024-06-07 | 2.014 | 19,069 | +0 | 0.01% | 38,399 |
| 2024-06-11 | 2024-06-06 | 2.014 | 19,069 | +0 | 0.01% | 38,399 |
| 2024-06-07 | 2024-06-05 | 2.018 | 19,069 | +0 | 0.01% | 38,479 |
| 2024-06-06 | 2024-06-04 | 2.095 | 19,069 | +0 | 0.01% | 39,941 |
| 2024-06-05 | 2024-06-03 | 2.095 | 19,069 | +354 | 0.01% | 39,941 |
| 2024-06-04 | 2024-05-31 | 2.095 | 18,715 | +0 | 0.01% | 39,200 |
| 2024-06-03 | 2024-05-30 | 2.095 | 18,715 | +0 | 0.01% | 39,200 |
| 2024-05-31 | 2024-05-29 | 2.095 | 18,715 | +0 | 0.01% | 39,200 |
| 2024-05-30 | 2024-05-28 | 2.095 | 18,715 | +0 | 0.01% | 39,200 |
| 2024-05-29 | 2024-05-27 | 2.105 | 18,715 | +0 | 0.01% | 39,400 |
| 2024-05-28 | 2024-05-24 | 2.052 | 18,715 | +0 | 0.01% | 38,400 |
| 2024-05-27 | 2024-05-23 | 2.052 | 18,715 | +0 | 0.01% | 38,400 |
| 2024-05-24 | 2024-05-22 | 2.052 | 18,715 | +0 | 0.01% | 38,400 |
| 2024-05-23 | 2024-05-21 | 2.052 | 18,715 | +0 | 0.01% | 38,400 |
| 2024-05-22 | 2024-05-20 | 2.052 | 18,715 | +0 | 0.01% | 38,400 |
| 2024-05-21 | 2024-05-17 | 2.052 | 18,715 | +0 | 0.01% | 38,400 |
| 2024-05-20 | 2024-05-16 | 2.009 | 18,715 | +0 | 0.01% | 37,600 |
| 2024-05-17 | 2024-05-14 | 2.009 | 18,715 | +0 | 0.01% | 37,600 |
| 2024-05-16 | 2024-05-13 | 2.009 | 18,715 | +0 | 0.01% | 37,600 |
| 2024-05-14 | 2024-05-10 | 2.009 | 18,715 | +0 | 0.01% | 37,600 |
| 2024-05-13 | 2024-05-09 | 2.009 | 18,715 | +0 | 0.01% | 37,600 |
| 2024-05-10 | 2024-05-08 | 2.063 | 18,715 | +0 | 0.01% | 38,600 |
| 2024-05-09 | 2024-05-07 | 2.063 | 18,715 | +0 | 0.01% | 38,600 |
| 2024-05-08 | 2024-05-06 | 2.063 | 18,715 | +0 | 0.01% | 38,600 |
| 2024-05-07 | 2024-05-03 | 2.063 | 18,715 | +0 | 0.01% | 38,600 |
| 2024-05-06 | 2024-05-02 | 2.063 | 18,715 | +0 | 0.01% | 38,600 |
| 2024-05-03 | 2024-04-30 | 2.063 | 18,715 | +0 | 0.01% | 38,600 |
| 2024-05-02 | 2024-04-29 | 2.073 | 18,715 | +0 | 0.01% | 38,800 |
| 2024-04-30 | 2024-04-26 | 2.073 | 18,715 | +0 | 0.01% | 38,800 |
| 2024-04-29 | 2024-04-25 | 2.073 | 18,715 | +0 | 0.01% | 38,800 |
| 2024-04-26 | 2024-04-24 | 2.073 | 18,715 | +0 | 0.01% | 38,800 |
| 2024-04-25 | 2024-04-23 | 2.137 | 18,715 | +0 | 0.01% | 40,000 |
| 2024-04-24 | 2024-04-22 | 2.137 | 18,715 | +0 | 0.01% | 40,000 |
| 2024-04-23 | 2024-04-19 | 2.137 | 18,715 | +0 | 0.01% | 40,000 |
| 2024-04-22 | 2024-04-18 | 2.137 | 18,715 | +0 | 0.01% | 40,000 |
| 2024-04-19 | 2024-04-17 | 2.137 | 18,715 | +0 | 0.01% | 40,000 |
| 2024-04-18 | 2024-04-16 | 1.966 | 18,715 | +0 | 0.01% | 36,800 |
| 2024-04-17 | 2024-04-15 | 1.966 | 18,715 | +0 | 0.01% | 36,800 |
| 2024-04-16 | 2024-04-12 | 1.966 | 18,715 | +0 | 0.01% | 36,800 |
| 2024-04-15 | 2024-04-11 | 1.966 | 18,715 | +0 | 0.01% | 36,800 |
| 2024-04-12 | 2024-04-10 | 1.966 | 18,715 | +0 | 0.01% | 36,800 |
| 2024-04-11 | 2024-04-09 | 1.977 | 18,715 | +0 | 0.01% | 37,000 |
| 2024-04-10 | 2024-04-08 | 1.977 | 18,715 | +0 | 0.01% | 37,000 |
| 2024-04-09 | 2024-04-05 | 1.977 | 18,715 | +0 | 0.01% | 37,000 |
| 2024-04-08 | 2024-04-03 | 1.977 | 18,715 | +0 | 0.01% | 37,000 |
| 2024-04-05 | 2024-04-02 | 1.977 | 18,715 | +0 | 0.01% | 37,000 |
| 2024-04-03 | 2024-03-28 | 1.966 | 18,715 | +0 | 0.01% | 36,800 |
| 2024-04-02 | 2024-03-27 | 1.966 | 18,715 | +0 | 0.01% | 36,800 |
| 2024-03-28 | 2024-03-26 | 1.977 | 18,715 | +0 | 0.01% | 37,000 |
| 2024-03-27 | 2024-03-25 | 2.052 | 18,715 | +0 | 0.01% | 38,400 |
| 2024-03-26 | 2024-03-22 | 2.052 | 18,715 | +0 | 0.01% | 38,400 |
| 2024-03-25 | 2024-03-21 | 2.052 | 18,715 | +0 | 0.01% | 38,400 |
| 2024-03-22 | 2024-03-20 | 2.052 | 18,715 | +0 | 0.01% | 38,400 |
| 2024-03-21 | 2024-03-19 | 2.063 | 18,715 | +0 | 0.01% | 38,600 |
| 2024-03-20 | 2024-03-18 | 2.063 | 18,715 | +0 | 0.01% | 38,600 |
| 2024-03-19 | 2024-03-15 | 2.063 | 18,715 | +0 | 0.01% | 38,600 |
| 2024-03-18 | 2024-03-14 | 2.073 | 18,715 | +0 | 0.01% | 38,800 |
| 2024-03-15 | 2024-03-13 | 2.073 | 18,715 | +0 | 0.01% | 38,800 |
| 2024-03-14 | 2024-03-12 | 2.180 | 18,715 | +0 | 0.01% | 40,800 |
| 2024-03-13 | 2024-03-11 | 2.180 | 18,715 | +0 | 0.01% | 40,800 |
| 2024-03-12 | 2024-03-08 | 2.180 | 18,715 | +0 | 0.01% | 40,800 |
| 2024-03-11 | 2024-03-07 | 2.180 | 18,715 | +0 | 0.01% | 40,800 |
| 2024-03-08 | 2024-03-06 | 2.137 | 18,715 | +0 | 0.01% | 40,000 |
| 2024-03-07 | 2024-03-05 | 2.137 | 18,715 | +0 | 0.01% | 40,000 |
| 2024-03-06 | 2024-03-04 | 2.137 | 18,715 | +0 | 0.01% | 40,000 |
| 2024-03-05 | 2024-03-01 | 2.191 | 18,715 | +0 | 0.01% | 41,000 |
| 2024-03-04 | 2024-02-29 | 2.191 | 18,715 | +0 | 0.01% | 41,000 |
| 2024-03-01 | 2024-02-28 | 2.116 | 18,715 | +0 | 0.01% | 39,600 |
| 2024-02-29 | 2024-02-27 | 2.116 | 18,715 | +0 | 0.01% | 39,600 |
| 2024-02-28 | 2024-02-26 | 2.116 | 18,715 | +0 | 0.01% | 39,600 |
| 2024-02-27 | 2024-02-23 | 2.116 | 18,715 | +0 | 0.01% | 39,600 |
| 2024-02-26 | 2024-02-22 | 2.084 | 18,715 | +0 | 0.01% | 39,000 |
| 2024-02-23 | 2024-02-21 | 2.084 | 18,715 | +0 | 0.01% | 39,000 |
| 2024-02-22 | 2024-02-20 | 1.924 | 18,715 | +0 | 0.01% | 36,000 |
| 2024-02-21 | 2024-02-19 | 1.924 | 18,715 | +0 | 0.01% | 36,000 |
| 2024-02-20 | 2024-02-16 | 1.924 | 18,715 | +0 | 0.01% | 36,000 |
| 2024-02-19 | 2024-02-15 | 1.924 | 18,715 | +0 | 0.01% | 36,000 |
| 2024-02-16 | 2024-02-14 | 1.924 | 18,715 | +0 | 0.01% | 36,000 |
| 2024-02-15 | 2024-02-09 | 1.924 | 18,715 | +0 | 0.01% | 36,000 |
| 2024-02-14 | 2024-02-07 | 1.924 | 18,715 | +0 | 0.01% | 36,000 |
| 2024-02-08 | 2024-02-06 | 1.870 | 18,715 | +0 | 0.01% | 35,000 |
| 2024-02-07 | 2024-02-05 | 1.870 | 18,715 | +0 | 0.01% | 35,000 |
| 2024-02-06 | 2024-02-02 | 1.870 | 18,715 | +0 | 0.01% | 35,000 |
| 2024-02-05 | 2024-02-01 | 1.870 | 18,715 | +0 | 0.01% | 35,000 |
| 2024-02-02 | 2024-01-31 | 1.870 | 18,715 | +0 | 0.01% | 35,000 |
| 2024-02-01 | 2024-01-30 | 1.710 | 18,715 | +0 | 0.01% | 32,000 |
| 2024-01-31 | 2024-01-29 | 1.710 | 18,715 | +0 | 0.01% | 32,000 |
| 2024-01-30 | 2024-01-26 | 1.710 | 18,715 | +0 | 0.01% | 32,000 |
| 2024-01-29 | 2024-01-25 | 1.710 | 18,715 | +0 | 0.01% | 32,000 |
| 2024-01-26 | 2024-01-24 | 1.710 | 18,715 | +0 | 0.01% | 32,000 |
| 2024-01-25 | 2024-01-23 | 1.710 | 18,715 | +0 | 0.01% | 32,000 |
| 2024-01-24 | 2024-01-22 | 1.710 | 18,715 | +0 | 0.01% | 32,000 |
| 2024-01-23 | 2024-01-19 | 1.710 | 18,715 | +0 | 0.01% | 32,000 |
| 2024-01-22 | 2024-01-18 | 1.817 | 18,715 | +0 | 0.01% | 34,000 |
| 2024-01-19 | 2024-01-17 | 1.817 | 18,715 | +0 | 0.01% | 34,000 |
| 2024-01-18 | 2024-01-16 | 1.817 | 18,715 | +0 | 0.01% | 34,000 |
| 2024-01-17 | 2024-01-15 | 1.817 | 18,715 | +0 | 0.01% | 34,000 |
| 2024-01-16 | 2024-01-12 | 1.688 | 18,715 | +0 | 0.01% | 31,600 |
| 2024-01-15 | 2024-01-11 | 1.710 | 18,715 | +0 | 0.01% | 32,000 |
| 2024-01-12 | 2024-01-10 | 1.603 | 18,715 | +0 | 0.01% | 30,000 |
| 2024-01-11 | 2024-01-09 | 1.603 | 18,715 | +0 | 0.01% | 30,000 |
| 2024-01-10 | 2024-01-08 | 1.721 | 18,715 | +0 | 0.01% | 32,200 |
| 2024-01-09 | 2024-01-05 | 1.721 | 18,715 | +0 | 0.01% | 32,200 |
| 2024-01-08 | 2024-01-04 | 1.924 | 18,715 | +0 | 0.01% | 36,000 |
| 2024-01-05 | 2024-01-03 | 1.817 | 18,715 | +0 | 0.01% | 34,000 |
| 2024-01-04 | 2024-01-02 | 1.924 | 18,715 | +0 | 0.01% | 36,000 |
| 2024-01-03 | 2023-12-29 | 2.383 | 18,715 | -12,633 | 0.01% | 44,600 |
| 2023-10-18 | 2023-10-16 | 1.774 | 31,348 | -1,621,196 | 0.01% | 55,610 |
| 2023-09-04 | 2023-08-30 | 2.156 | 1,652,544 | +14,283 | 0.75% | 3,562,794 |
| 2023-08-03 | 2023-08-01 | 2.156 | 1,638,261 | -1,855 | 0.75% | 3,532,001 |
| 2023-08-02 | 2023-07-31 | 2.264 | 1,640,116 | +1,313,577 | 0.76% | 3,712,800 |
| 2023-05-25 | 2023-05-23 | 1.507 | 326,539 | +6,507 | 0.15% | 492,045 |
| 2022-09-02 | 2022-08-31 | 1.351 | 320,032 | +2,177 | 0.15% | 432,381 |
| 2022-08-03 | 2022-08-01 | 1.805 | 317,855 | -90,300 | 0.15% | 573,760 |
| 2022-05-19 | 2022-05-17 | 2.480 | 408,155 | +1,785 | 0.19% | 1,012,387 |
| 2022-03-31 | 2022-03-29 | 2.436 | 406,370 | -30,568 | 0.19% | 989,879 |
| 2022-03-23 | 2022-03-21 | 2.225 | 436,938 | -88,107 | 0.21% | 972,000 |
| 2022-03-21 | 2022-03-17 | 2.269 | 525,045 | -1,798 | 0.25% | 1,191,360 |
| 2022-03-17 | 2022-03-15 | 2.213 | 526,843 | -84,511 | 0.25% | 1,166,140 |
| 2022-03-14 | 2022-03-10 | 2.325 | 611,354 | -35,961 | 0.29% | 1,421,201 |
| 2022-03-08 | 2022-03-04 | 2.136 | 647,315 | +28,769 | 0.31% | 1,382,399 |
| 2022-03-07 | 2022-03-03 | 2.202 | 618,546 | -28,769 | 0.29% | 1,362,240 |
| 2022-02-08 | 2022-02-04 | 2.369 | 647,315 | -1,799 | 0.31% | 1,533,599 |
| 2022-02-04 | 2022-01-27 | 2.336 | 649,114 | -3,596 | 0.31% | 1,516,201 |
| 2022-01-25 | 2022-01-21 | 2.291 | 652,710 | +28,770 | 0.31% | 1,495,560 |
| 2022-01-19 | 2022-01-17 | 2.625 | 623,940 | -8,991 | 0.30% | 1,637,839 |
| 2022-01-18 | 2022-01-14 | 2.169 | 632,931 | -28,769 | 0.30% | 1,372,801 |
| 2022-01-11 | 2022-01-07 | 2.369 | 661,700 | +224,762 | 0.31% | 1,567,679 |
| 2021-12-30 | 2021-12-28 | 2.480 | 436,938 | +23,375 | 0.21% | 1,083,780 |
| 2021-12-23 | 2021-12-21 | 2.703 | 413,563 | -8,990 | 0.20% | 1,117,801 |
| 2021-12-20 | 2021-12-16 | 2.703 | 422,553 | -19,779 | 0.20% | 1,142,100 |
| 2021-10-26 | 2021-10-22 | 2.847 | 442,332 | -404,572 | 0.21% | 1,259,519 |
| 2021-10-21 | 2021-10-19 | 2.859 | 846,904 | -17,981 | 0.40% | 2,420,939 |
| 2021-09-28 | 2021-09-24 | 3.059 | 864,885 | +48,548 | 0.41% | 2,645,499 |
| 2021-09-16 | 2021-09-14 | 3.270 | 816,337 | -41,356 | 0.39% | 2,669,521 |
| 2021-09-10 | 2021-09-08 | 3.081 | 857,693 | +52,145 | 0.41% | 2,642,580 |
| 2021-09-02 | 2021-08-31 | 3.307 | 805,548 | +970 | 0.38% | 2,664,327 |
| 2021-08-09 | 2021-08-05 | 4.354 | 804,578 | -3,592 | 0.38% | 3,503,359 |
| 2021-08-06 | 2021-08-04 | 4.377 | 808,170 | -23,347 | 0.38% | 3,536,999 |
| 2021-08-05 | 2021-08-03 | 4.455 | 831,517 | +21,551 | 0.40% | 3,703,999 |
| 2021-08-03 | 2021-07-30 | 4.432 | 809,966 | -14,368 | 0.39% | 3,589,960 |
| 2021-07-30 | 2021-07-28 | 3.230 | 824,334 | +14,368 | 0.39% | 2,662,201 |
| 2021-07-29 | 2021-07-27 | 3.007 | 809,966 | -7,184 | 0.39% | 2,435,400 |
| 2021-07-26 | 2021-07-22 | 3.864 | 817,150 | +7,184 | 0.39% | 3,157,701 |
| 2021-07-23 | 2021-07-21 | 3.987 | 809,966 | -8,980 | 0.39% | 3,229,160 |
| 2021-07-22 | 2021-07-20 | 3.965 | 818,946 | +8,980 | 0.39% | 3,246,721 |
| 2021-07-21 | 2021-07-19 | 4.265 | 809,966 | -35,919 | 0.39% | 3,454,660 |
| 2021-07-20 | 2021-07-16 | 4.354 | 845,885 | +35,919 | 0.40% | 3,683,221 |
| 2021-07-09 | 2021-07-07 | 4.432 | 809,966 | -37,715 | 0.39% | 3,589,960 |
| 2021-07-07 | 2021-07-05 | 4.733 | 847,681 | +25,143 | 0.40% | 4,012,002 |
| 2021-06-22 | 2021-06-18 | 4.566 | 822,538 | +7,184 | 0.39% | 3,755,602 |
| 2021-06-15 | 2021-06-10 | 4.688 | 815,354 | +3,592 | 0.39% | 3,822,681 |
| 2021-06-10 | 2021-06-08 | 4.733 | 811,762 | +1,796 | 0.39% | 3,842,000 |
| 2021-06-09 | 2021-06-07 | 4.878 | 809,966 | -1,796 | 0.39% | 3,950,760 |
| 2021-06-02 | 2021-05-31 | 4.677 | 811,762 | -862,048 | 0.39% | 3,796,800 |
| 2021-05-20 | 2021-05-17 | 4.950 | 1,673,810 | +13,108 | 0.80% | 8,286,091 |
| 2021-05-17 | 2021-05-13 | 5.018 | 1,660,702 | -1,786 | 0.80% | 8,332,800 |
| 2021-05-12 | 2021-05-10 | 4.771 | 1,662,488 | +1,786 | 0.80% | 7,932,122 |
| 2021-05-10 | 2021-05-06 | 4.715 | 1,660,702 | -1,786 | 0.80% | 7,830,600 |
| 2021-05-07 | 2021-05-05 | 4.928 | 1,662,488 | +3,572 | 0.80% | 8,192,802 |
| 2021-05-05 | 2021-05-03 | 5.320 | 1,658,916 | -1,786 | 0.80% | 8,825,499 |
| 2021-04-30 | 2021-04-28 | 5.342 | 1,660,702 | -1,786 | 0.80% | 8,872,200 |
| 2021-04-28 | 2021-04-26 | 5.040 | 1,662,488 | -3,571 | 0.80% | 8,379,002 |
| 2021-04-23 | 2021-04-21 | 4.760 | 1,666,059 | -18,750 | 0.80% | 7,930,500 |
| 2021-04-16 | 2021-04-14 | 4.469 | 1,684,809 | +1,786 | 0.81% | 7,529,131 |
| 2021-04-15 | 2021-04-13 | 4.469 | 1,683,023 | +1,786 | 0.81% | 7,521,149 |
| 2021-04-08 | 2021-04-01 | 4.346 | 1,681,237 | +3,571 | 0.81% | 7,306,038 |
| 2021-03-25 | 2021-03-23 | 4.435 | 1,677,666 | -17,857 | 0.80% | 7,440,840 |
| 2021-03-18 | 2021-03-16 | 4.066 | 1,695,523 | +1,786 | 0.81% | 6,893,370 |
| 2021-03-09 | 2021-03-05 | 4.592 | 1,693,737 | -1,786 | 0.81% | 7,777,698 |
| 2021-03-04 | 2021-03-02 | 4.637 | 1,695,523 | +19,643 | 0.81% | 7,861,860 |
| 2021-03-03 | 2021-03-01 | 4.491 | 1,675,880 | +89,285 | 0.80% | 7,526,768 |
| 2021-03-02 | 2021-02-26 | 4.256 | 1,586,595 | -8,929 | 0.76% | 6,752,599 |
| 2021-02-25 | 2021-02-23 | 3.024 | 1,595,524 | -1,786 | 0.77% | 4,824,900 |
| 2021-02-18 | 2021-02-16 | 2.509 | 1,597,310 | +1,786 | 0.77% | 4,007,361 |
| 2021-01-25 | 2021-01-21 | 2.666 | 1,595,524 | -4,464 | 0.77% | 4,253,060 |
| 2020-12-28 | 2020-12-22 | 1.949 | 1,599,988 | -55,357 | 0.77% | 3,118,080 |
| 2020-11-30 | 2020-11-26 | 1.792 | 1,655,345 | +53,571 | 0.79% | 2,966,400 |
| 2020-11-24 | 2020-11-20 | 2.016 | 1,601,774 | -53,571 | 0.77% | 3,229,200 |
| 2020-10-28 | 2020-10-23 | 2.005 | 1,655,345 | +1,546,864 | 0.79% | 3,318,660 |
| 2020-10-27 | 2020-10-22 | 2.005 | 108,481 | +49,999 | 0.05% | 217,484 |
| 2020-10-22 | 2020-10-20 | 2.106 | 58,482 | -42,857 | 0.03% | 123,141 |
| 2020-09-28 | 2020-09-24 | 2.195 | 101,339 | +53,571 | 0.05% | 222,461 |
| 2020-09-25 | 2020-09-23 | 2.083 | 47,768 | +8,929 | 0.02% | 99,511 |
| 2020-09-16 | 2020-09-14 | 2.206 | 38,839 | -53,571 | 0.02% | 85,695 |
| 2020-09-01 | 2020-08-28 | 2.059 | 92,410 | +924 | 0.04% | 190,273 |
| 2020-08-31 | 2020-08-27 | 2.059 | 91,486 | +53,035 | 0.04% | 188,370 |
| 2020-08-26 | 2020-08-24 | 2.082 | 38,451 | -45,964 | 0.02% | 80,041 |
| 2020-08-04 | 2020-07-31 | 2.285 | 84,415 | +44,197 | 0.04% | 192,911 |
| 2020-08-03 | 2020-07-30 | 2.274 | 40,218 | -42,429 | 0.02% | 91,454 |
| 2020-07-28 | 2020-07-24 | 2.229 | 82,647 | -7,071 | 0.04% | 184,196 |
| 2020-07-27 | 2020-07-23 | 2.274 | 89,718 | -1,768 | 0.04% | 204,015 |
| 2020-07-21 | 2020-07-17 | 1.957 | 91,486 | +35,357 | 0.04% | 179,055 |
| 2020-07-15 | 2020-07-13 | 1.414 | 56,129 | -88,392 | 0.03% | 79,375 |
| 2020-06-26 | 2020-06-23 | 1.380 | 144,521 | -97,232 | 0.07% | 199,470 |
| 2020-06-08 | 2020-06-04 | 1.414 | 241,753 | +97,232 | 0.12% | 341,875 |
| 2020-06-02 | 2020-05-29 | 1.403 | 144,521 | -97,232 | 0.07% | 202,740 |
| 2020-05-21 | 2020-05-19 | 1.488 | 241,753 | +4,628 | 0.12% | 359,700 |
| 2020-05-13 | 2020-05-11 | 1.453 | 237,125 | +95,370 | 0.12% | 344,609 |
| 2020-05-08 | 2020-05-06 | 1.476 | 141,755 | -95,370 | 0.07% | 209,280 |
| 2020-04-17 | 2020-04-15 | 1.534 | 237,125 | +95,370 | 0.12% | 363,754 |
| 2020-04-14 | 2020-04-08 | 1.522 | 141,755 | -95,370 | 0.07% | 215,820 |
| 2020-03-20 | 2020-03-18 | 1.453 | 237,125 | +130,050 | 0.12% | 344,609 |
| 2020-03-18 | 2020-03-16 | 1.419 | 107,075 | -130,050 | 0.05% | 151,905 |
| 2020-03-02 | 2020-02-27 | 1.453 | 237,125 | +86,700 | 0.12% | 344,609 |
| 2020-02-26 | 2020-02-24 | 1.465 | 150,425 | -86,700 | 0.07% | 220,345 |
| 2020-02-11 | 2020-02-07 | 1.626 | 237,125 | -216,751 | 0.12% | 385,634 |
| 2020-02-05 | 2020-02-03 | 1.788 | 453,876 | +104,040 | 0.22% | 811,425 |
| 2020-01-23 | 2020-01-21 | 1.707 | 349,836 | -121,380 | 0.17% | 597,180 |
| 2020-01-16 | 2020-01-14 | 1.742 | 471,216 | -3,468 | 0.23% | 820,685 |
| 2020-01-15 | 2020-01-13 | 1.915 | 474,684 | -1,734 | 0.23% | 908,850 |
| 2020-01-07 | 2020-01-03 | 2.065 | 476,418 | +78,030 | 0.24% | 983,604 |
| 2020-01-06 | 2020-01-02 | 2.134 | 398,388 | +5,202 | 0.20% | 850,075 |
| 2019-12-16 | 2019-12-12 | 1.476 | 393,186 | +8,670 | 0.19% | 580,480 |
| 2019-12-03 | 2019-11-29 | 1.407 | 384,516 | +102,306 | 0.19% | 541,070 |
| 2019-10-16 | 2019-10-14 | 2.065 | 282,210 | -260,100 | 0.14% | 582,646 |
| 2019-09-18 | 2019-09-16 | 2.191 | 542,310 | -26,011 | 0.27% | 1,188,449 |
| 2019-09-16 | 2019-09-12 | 1.906 | 568,321 | +4,325 | 0.28% | 1,083,263 |
| 2019-07-11 | 2019-07-09 | 2.417 | 563,996 | +51,624 | 0.28% | 1,363,439 |
| 2019-07-10 | 2019-07-08 | 2.499 | 512,372 | -51,624 | 0.25% | 1,280,325 |
| 2019-07-08 | 2019-07-04 | 2.522 | 563,996 | +51,624 | 0.28% | 1,422,434 |
| 2019-07-04 | 2019-07-02 | 2.452 | 512,372 | -49,904 | 0.25% | 1,256,505 |
| 2019-07-03 | 2019-06-28 | 2.557 | 562,276 | +51,625 | 0.28% | 1,437,701 |
| 2019-07-02 | 2019-06-27 | 2.557 | 510,651 | -86,041 | 0.25% | 1,305,699 |
| 2019-06-25 | 2019-06-21 | 3.394 | 596,692 | 0.30% | 2,025,021 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy