History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 65,000 | +0 | 0.03% | 120,900 |
| 2025-10-13 | 2025-10-09 | 1.690 | 65,000 | +0 | 0.03% | 109,850 |
| 2025-10-10 | 2025-10-08 | 1.690 | 65,000 | +0 | 0.03% | 109,850 |
| 2025-10-09 | 2025-10-06 | 1.690 | 65,000 | +0 | 0.03% | 109,850 |
| 2025-10-08 | 2025-10-03 | 1.820 | 65,000 | +0 | 0.03% | 118,300 |
| 2025-10-06 | 2025-10-02 | 1.840 | 65,000 | +0 | 0.03% | 119,600 |
| 2025-10-03 | 2025-09-30 | 1.850 | 65,000 | +0 | 0.03% | 120,250 |
| 2025-10-02 | 2025-09-29 | 1.780 | 65,000 | +0 | 0.03% | 115,700 |
| 2025-09-30 | 2025-09-26 | 1.550 | 65,000 | +0 | 0.03% | 100,750 |
| 2025-09-29 | 2025-09-25 | 1.510 | 65,000 | +0 | 0.03% | 98,150 |
| 2025-09-26 | 2025-09-24 | 1.560 | 65,000 | +0 | 0.03% | 101,400 |
| 2025-09-25 | 2025-09-23 | 1.560 | 65,000 | +0 | 0.03% | 101,400 |
| 2025-09-24 | 2025-09-22 | 1.590 | 65,000 | +0 | 0.03% | 103,350 |
| 2025-09-23 | 2025-09-19 | 1.640 | 65,000 | +0 | 0.03% | 106,600 |
| 2025-09-22 | 2025-09-18 | 1.680 | 65,000 | +0 | 0.03% | 109,200 |
| 2025-09-19 | 2025-09-17 | 1.750 | 65,000 | +0 | 0.03% | 113,750 |
| 2025-09-18 | 2025-09-16 | 1.790 | 65,000 | +0 | 0.03% | 116,350 |
| 2025-09-17 | 2025-09-15 | 1.800 | 65,000 | +0 | 0.03% | 117,000 |
| 2025-09-16 | 2025-09-12 | 1.810 | 65,000 | +0 | 0.03% | 117,650 |
| 2025-09-15 | 2025-09-11 | 1.820 | 65,000 | +0 | 0.03% | 118,300 |
| 2025-09-12 | 2025-09-10 | 1.820 | 65,000 | +0 | 0.03% | 118,300 |
| 2025-09-11 | 2025-09-09 | 1.820 | 65,000 | +0 | 0.03% | 118,300 |
| 2025-09-10 | 2025-09-08 | 1.700 | 65,000 | +0 | 0.03% | 110,500 |
| 2025-09-09 | 2025-09-05 | 1.670 | 65,000 | +0 | 0.03% | 108,550 |
| 2025-09-08 | 2025-09-04 | 2.050 | 65,000 | +0 | 0.03% | 133,250 |
| 2025-09-05 | 2025-09-03 | 1.480 | 65,000 | +0 | 0.03% | 96,200 |
| 2025-09-04 | 2025-09-02 | 1.653 | 65,000 | +0 | 0.03% | 107,449 |
| 2025-09-03 | 2025-09-01 | 1.653 | 65,000 | +1,300 | 0.03% | 107,449 |
| 2025-09-02 | 2025-08-29 | 1.673 | 63,700 | +0 | 0.03% | 106,600 |
| 2025-09-01 | 2025-08-28 | 1.673 | 63,700 | +0 | 0.03% | 106,600 |
| 2025-08-29 | 2025-08-27 | 1.735 | 63,700 | +0 | 0.03% | 110,500 |
| 2025-08-28 | 2025-08-26 | 1.735 | 63,700 | +0 | 0.03% | 110,500 |
| 2025-08-27 | 2025-08-25 | 1.837 | 63,700 | +0 | 0.03% | 117,000 |
| 2025-08-26 | 2025-08-22 | 1.888 | 63,700 | +0 | 0.03% | 120,250 |
| 2025-08-25 | 2025-08-21 | 1.816 | 63,700 | +0 | 0.03% | 115,700 |
| 2025-08-22 | 2025-08-20 | 1.663 | 63,700 | +0 | 0.03% | 105,950 |
| 2025-08-21 | 2025-08-19 | 1.582 | 63,700 | +0 | 0.03% | 100,750 |
| 2025-08-20 | 2025-08-18 | 1.612 | 63,700 | +0 | 0.03% | 102,700 |
| 2025-08-19 | 2025-08-15 | 1.612 | 63,700 | +0 | 0.03% | 102,700 |
| 2025-08-18 | 2025-08-14 | 1.602 | 63,700 | +0 | 0.03% | 102,050 |
| 2025-08-15 | 2025-08-13 | 1.602 | 63,700 | +0 | 0.03% | 102,050 |
| 2025-08-14 | 2025-08-12 | 1.622 | 63,700 | +0 | 0.03% | 103,350 |
| 2025-08-13 | 2025-08-11 | 1.622 | 63,700 | +0 | 0.03% | 103,350 |
| 2025-08-12 | 2025-08-08 | 1.622 | 63,700 | +0 | 0.03% | 103,350 |
| 2025-08-11 | 2025-08-07 | 1.520 | 63,700 | +0 | 0.03% | 96,850 |
| 2025-08-08 | 2025-08-06 | 1.531 | 63,700 | +0 | 0.03% | 97,500 |
| 2025-08-07 | 2025-08-05 | 1.531 | 63,700 | +0 | 0.03% | 97,500 |
| 2025-08-06 | 2025-08-04 | 1.612 | 63,700 | +0 | 0.03% | 102,700 |
| 2025-08-05 | 2025-08-01 | 1.612 | 63,700 | +0 | 0.03% | 102,700 |
| 2025-08-04 | 2025-07-31 | 1.612 | 63,700 | +0 | 0.03% | 102,700 |
| 2025-08-01 | 2025-07-30 | 1.480 | 63,700 | +0 | 0.03% | 94,250 |
| 2025-07-31 | 2025-07-29 | 1.480 | 63,700 | +0 | 0.03% | 94,250 |
| 2025-07-30 | 2025-07-28 | 1.480 | 63,700 | +0 | 0.03% | 94,250 |
| 2025-07-29 | 2025-07-25 | 1.612 | 63,700 | +0 | 0.03% | 102,700 |
| 2025-07-28 | 2025-07-24 | 1.531 | 63,700 | +0 | 0.03% | 97,500 |
| 2025-07-25 | 2025-07-23 | 1.531 | 63,700 | +0 | 0.03% | 97,500 |
| 2025-07-24 | 2025-07-22 | 1.612 | 63,700 | +0 | 0.03% | 102,700 |
| 2025-07-23 | 2025-07-21 | 1.612 | 63,700 | +0 | 0.03% | 102,700 |
| 2025-07-22 | 2025-07-18 | 1.612 | 63,700 | +0 | 0.03% | 102,700 |
| 2025-07-21 | 2025-07-17 | 1.612 | 63,700 | +0 | 0.03% | 102,700 |
| 2025-07-18 | 2025-07-16 | 1.439 | 63,700 | +0 | 0.03% | 91,650 |
| 2025-07-17 | 2025-07-15 | 1.439 | 63,700 | +0 | 0.03% | 91,650 |
| 2025-07-16 | 2025-07-14 | 1.633 | 63,700 | +0 | 0.03% | 104,000 |
| 2025-07-15 | 2025-07-11 | 1.633 | 63,700 | +0 | 0.03% | 104,000 |
| 2025-07-14 | 2025-07-10 | 1.643 | 63,700 | +0 | 0.03% | 104,650 |
| 2025-07-11 | 2025-07-09 | 1.633 | 63,700 | +0 | 0.03% | 104,000 |
| 2025-07-10 | 2025-07-08 | 1.622 | 63,700 | +0 | 0.03% | 103,350 |
| 2025-07-09 | 2025-07-07 | 1.531 | 63,700 | +0 | 0.03% | 97,500 |
| 2025-07-08 | 2025-07-04 | 1.510 | 63,700 | +0 | 0.03% | 96,200 |
| 2025-07-07 | 2025-07-03 | 1.286 | 63,700 | +0 | 0.03% | 81,900 |
| 2025-07-04 | 2025-07-02 | 1.367 | 63,700 | +0 | 0.03% | 87,100 |
| 2025-07-03 | 2025-06-30 | 1.133 | 63,700 | +0 | 0.03% | 72,150 |
| 2025-07-02 | 2025-06-27 | 1.224 | 63,700 | +0 | 0.03% | 78,000 |
| 2025-06-30 | 2025-06-26 | 1.112 | 63,700 | +0 | 0.03% | 70,850 |
| 2025-06-27 | 2025-06-25 | 1.112 | 63,700 | +0 | 0.03% | 70,850 |
| 2025-06-26 | 2025-06-24 | 1.112 | 63,700 | +0 | 0.03% | 70,850 |
| 2025-06-25 | 2025-06-23 | 1.163 | 63,700 | +0 | 0.03% | 74,100 |
| 2025-06-24 | 2025-06-20 | 1.163 | 63,700 | +0 | 0.03% | 74,100 |
| 2025-06-23 | 2025-06-19 | 1.163 | 63,700 | +0 | 0.03% | 74,100 |
| 2025-06-20 | 2025-06-18 | 1.051 | 63,700 | +0 | 0.03% | 66,950 |
| 2025-06-19 | 2025-06-17 | 1.051 | 63,700 | +0 | 0.03% | 66,950 |
| 2025-06-18 | 2025-06-16 | 1.051 | 63,700 | +0 | 0.03% | 66,950 |
| 2025-06-17 | 2025-06-13 | 1.051 | 63,700 | +0 | 0.03% | 66,950 |
| 2025-06-16 | 2025-06-12 | 1.051 | 63,700 | +0 | 0.03% | 66,950 |
| 2025-06-13 | 2025-06-11 | 1.061 | 63,700 | +0 | 0.03% | 67,600 |
| 2025-06-12 | 2025-06-10 | 1.051 | 63,700 | +0 | 0.03% | 66,950 |
| 2025-06-11 | 2025-06-09 | 1.120 | 63,700 | +0 | 0.03% | 71,370 |
| 2025-06-10 | 2025-06-06 | 1.120 | 63,700 | +0 | 0.03% | 71,370 |
| 2025-06-09 | 2025-06-05 | 1.120 | 63,700 | +0 | 0.03% | 71,370 |
| 2025-06-06 | 2025-06-04 | 1.166 | 63,700 | +0 | 0.03% | 74,252 |
| 2025-06-05 | 2025-06-03 | 1.155 | 63,700 | +1,246 | 0.03% | 73,589 |
| 2025-06-04 | 2025-06-02 | 1.155 | 62,454 | +0 | 0.03% | 72,149 |
| 2025-06-03 | 2025-05-30 | 1.155 | 62,454 | +0 | 0.03% | 72,149 |
| 2025-06-02 | 2025-05-29 | 1.176 | 62,454 | +0 | 0.03% | 73,449 |
| 2025-05-30 | 2025-05-28 | 1.093 | 62,454 | +0 | 0.03% | 68,250 |
| 2025-05-29 | 2025-05-27 | 1.093 | 62,454 | +0 | 0.03% | 68,250 |
| 2025-05-28 | 2025-05-26 | 1.093 | 62,454 | +0 | 0.03% | 68,250 |
| 2025-05-27 | 2025-05-23 | 1.155 | 62,454 | +0 | 0.03% | 72,149 |
| 2025-05-26 | 2025-05-22 | 1.072 | 62,454 | +0 | 0.03% | 66,950 |
| 2025-05-23 | 2025-05-21 | 1.166 | 62,454 | +0 | 0.03% | 72,799 |
| 2025-05-22 | 2025-05-20 | 1.166 | 62,454 | +0 | 0.03% | 72,799 |
| 2025-05-21 | 2025-05-19 | 1.041 | 62,454 | +0 | 0.03% | 65,000 |
| 2025-05-20 | 2025-05-16 | 1.082 | 62,454 | +0 | 0.03% | 67,600 |
| 2025-05-19 | 2025-05-15 | 1.082 | 62,454 | +0 | 0.03% | 67,600 |
| 2025-05-16 | 2025-05-14 | 1.082 | 62,454 | +0 | 0.03% | 67,600 |
| 2025-05-15 | 2025-05-13 | 1.082 | 62,454 | +0 | 0.03% | 67,600 |
| 2025-05-14 | 2025-05-12 | 1.082 | 62,454 | +0 | 0.03% | 67,600 |
| 2025-05-13 | 2025-05-09 | 1.082 | 62,454 | +0 | 0.03% | 67,600 |
| 2025-05-12 | 2025-05-08 | 1.082 | 62,454 | +0 | 0.03% | 67,600 |
| 2025-05-09 | 2025-05-07 | 1.103 | 62,454 | +0 | 0.03% | 68,900 |
| 2025-05-08 | 2025-05-06 | 1.114 | 62,454 | +0 | 0.03% | 69,550 |
| 2025-05-07 | 2025-05-02 | 1.124 | 62,454 | +0 | 0.03% | 70,200 |
| 2025-05-06 | 2025-04-30 | 1.124 | 62,454 | +0 | 0.03% | 70,200 |
| 2025-05-02 | 2025-04-29 | 1.124 | 62,454 | +0 | 0.03% | 70,200 |
| 2025-04-30 | 2025-04-28 | 1.124 | 62,454 | +0 | 0.03% | 70,200 |
| 2025-04-29 | 2025-04-25 | 1.124 | 62,454 | +0 | 0.03% | 70,200 |
| 2025-04-28 | 2025-04-24 | 1.134 | 62,454 | +0 | 0.03% | 70,850 |
| 2025-04-25 | 2025-04-23 | 1.145 | 62,454 | +0 | 0.03% | 71,499 |
| 2025-04-24 | 2025-04-22 | 1.093 | 62,454 | +0 | 0.03% | 68,250 |
| 2025-04-23 | 2025-04-17 | 1.093 | 62,454 | +0 | 0.03% | 68,250 |
| 2025-04-22 | 2025-04-16 | 1.103 | 62,454 | +0 | 0.03% | 68,900 |
| 2025-04-17 | 2025-04-15 | 1.103 | 62,454 | +0 | 0.03% | 68,900 |
| 2025-04-16 | 2025-04-14 | 1.093 | 62,454 | +0 | 0.03% | 68,250 |
| 2025-04-15 | 2025-04-11 | 1.093 | 62,454 | +0 | 0.03% | 68,250 |
| 2025-04-14 | 2025-04-10 | 1.124 | 62,454 | +0 | 0.03% | 70,200 |
| 2025-04-11 | 2025-04-09 | 1.124 | 62,454 | +0 | 0.03% | 70,200 |
| 2025-04-10 | 2025-04-08 | 1.145 | 62,454 | +0 | 0.03% | 71,499 |
| 2025-04-09 | 2025-04-07 | 0.989 | 62,454 | +0 | 0.03% | 61,750 |
| 2025-04-08 | 2025-04-03 | 1.093 | 62,454 | +0 | 0.03% | 68,250 |
| 2025-04-07 | 2025-04-02 | 1.114 | 62,454 | +0 | 0.03% | 69,550 |
| 2025-04-03 | 2025-04-01 | 1.114 | 62,454 | +0 | 0.03% | 69,550 |
| 2025-04-02 | 2025-03-31 | 1.030 | 62,454 | +0 | 0.03% | 64,350 |
| 2025-04-01 | 2025-03-28 | 1.041 | 62,454 | +0 | 0.03% | 65,000 |
| 2025-03-31 | 2025-03-27 | 0.947 | 62,454 | +0 | 0.03% | 59,150 |
| 2025-03-28 | 2025-03-26 | 0.968 | 62,454 | +0 | 0.03% | 60,450 |
| 2025-03-27 | 2025-03-25 | 1.124 | 62,454 | +0 | 0.03% | 70,200 |
| 2025-03-26 | 2025-03-24 | 0.853 | 62,454 | +0 | 0.03% | 53,300 |
| 2025-03-25 | 2025-03-21 | 0.853 | 62,454 | +0 | 0.03% | 53,300 |
| 2025-03-24 | 2025-03-20 | 0.885 | 62,454 | +0 | 0.03% | 55,250 |
| 2025-03-21 | 2025-03-19 | 0.916 | 62,454 | +0 | 0.03% | 57,200 |
| 2025-03-20 | 2025-03-18 | 0.989 | 62,454 | +0 | 0.03% | 61,750 |
| 2025-03-19 | 2025-03-17 | 0.999 | 62,454 | +0 | 0.03% | 62,400 |
| 2025-03-18 | 2025-03-14 | 1.030 | 62,454 | +0 | 0.03% | 64,350 |
| 2025-03-17 | 2025-03-13 | 1.082 | 62,454 | +0 | 0.03% | 67,600 |
| 2025-03-14 | 2025-03-12 | 0.999 | 62,454 | +0 | 0.03% | 62,400 |
| 2025-03-13 | 2025-03-11 | 1.010 | 62,454 | +0 | 0.03% | 63,050 |
| 2025-03-12 | 2025-03-10 | 1.030 | 62,454 | +0 | 0.03% | 64,350 |
| 2025-03-11 | 2025-03-07 | 1.020 | 62,454 | +0 | 0.03% | 63,700 |
| 2025-03-10 | 2025-03-06 | 1.041 | 62,454 | +0 | 0.03% | 65,000 |
| 2025-03-07 | 2025-03-05 | 1.041 | 62,454 | +0 | 0.03% | 65,000 |
| 2025-03-06 | 2025-03-04 | 1.114 | 62,454 | +0 | 0.03% | 69,550 |
| 2025-03-05 | 2025-03-03 | 1.114 | 62,454 | +0 | 0.03% | 69,550 |
| 2025-03-04 | 2025-02-28 | 1.041 | 62,454 | +0 | 0.03% | 65,000 |
| 2025-03-03 | 2025-02-27 | 1.103 | 62,454 | +0 | 0.03% | 68,900 |
| 2025-02-28 | 2025-02-26 | 1.124 | 62,454 | +0 | 0.03% | 70,200 |
| 2025-02-27 | 2025-02-25 | 0.957 | 62,454 | +0 | 0.03% | 59,800 |
| 2025-02-26 | 2025-02-24 | 0.957 | 62,454 | +0 | 0.03% | 59,800 |
| 2025-02-25 | 2025-02-21 | 0.968 | 62,454 | +0 | 0.03% | 60,450 |
| 2025-02-24 | 2025-02-20 | 0.968 | 62,454 | +0 | 0.03% | 60,450 |
| 2025-02-21 | 2025-02-19 | 0.968 | 62,454 | +0 | 0.03% | 60,450 |
| 2025-02-20 | 2025-02-18 | 0.968 | 62,454 | +0 | 0.03% | 60,450 |
| 2025-02-19 | 2025-02-17 | 0.968 | 62,454 | +0 | 0.03% | 60,450 |
| 2025-02-18 | 2025-02-14 | 0.957 | 62,454 | +0 | 0.03% | 59,800 |
| 2025-02-17 | 2025-02-13 | 0.957 | 62,454 | +0 | 0.03% | 59,800 |
| 2025-02-14 | 2025-02-12 | 0.978 | 62,454 | +0 | 0.03% | 61,100 |
| 2025-02-13 | 2025-02-11 | 0.978 | 62,454 | +0 | 0.03% | 61,100 |
| 2025-02-12 | 2025-02-10 | 0.978 | 62,454 | +0 | 0.03% | 61,100 |
| 2025-02-11 | 2025-02-07 | 0.978 | 62,454 | +0 | 0.03% | 61,100 |
| 2025-02-10 | 2025-02-06 | 0.978 | 62,454 | +0 | 0.03% | 61,100 |
| 2025-02-07 | 2025-02-05 | 0.978 | 62,454 | +0 | 0.03% | 61,100 |
| 2025-02-06 | 2025-02-04 | 0.978 | 62,454 | +0 | 0.03% | 61,100 |
| 2025-02-05 | 2025-02-03 | 0.978 | 62,454 | +0 | 0.03% | 61,100 |
| 2025-02-04 | 2025-01-28 | 0.968 | 62,454 | +0 | 0.03% | 60,450 |
| 2025-02-03 | 2025-01-24 | 0.957 | 62,454 | +0 | 0.03% | 59,800 |
| 2025-01-27 | 2025-01-23 | 0.957 | 62,454 | +0 | 0.03% | 59,800 |
| 2025-01-24 | 2025-01-22 | 0.989 | 62,454 | +0 | 0.03% | 61,750 |
| 2025-01-23 | 2025-01-21 | 0.989 | 62,454 | +0 | 0.03% | 61,750 |
| 2025-01-22 | 2025-01-20 | 0.989 | 62,454 | +0 | 0.03% | 61,750 |
| 2025-01-21 | 2025-01-17 | 0.978 | 62,454 | +0 | 0.03% | 61,100 |
| 2025-01-20 | 2025-01-16 | 0.989 | 62,454 | +0 | 0.03% | 61,750 |
| 2025-01-17 | 2025-01-15 | 0.999 | 62,454 | +0 | 0.03% | 62,400 |
| 2025-01-16 | 2025-01-14 | 0.999 | 62,454 | +0 | 0.03% | 62,400 |
| 2025-01-15 | 2025-01-13 | 0.999 | 62,454 | +0 | 0.03% | 62,400 |
| 2025-01-14 | 2025-01-10 | 1.020 | 62,454 | +0 | 0.03% | 63,700 |
| 2025-01-13 | 2025-01-09 | 1.103 | 62,454 | +0 | 0.03% | 68,900 |
| 2025-01-10 | 2025-01-08 | 1.041 | 62,454 | +0 | 0.03% | 65,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 62,454 | +0 | 0.03% | 63,700 |
| 2025-01-08 | 2025-01-06 | 1.093 | 62,454 | +0 | 0.03% | 68,250 |
| 2025-01-07 | 2025-01-03 | 1.093 | 62,454 | +0 | 0.03% | 68,250 |
| 2025-01-06 | 2025-01-02 | 1.124 | 62,454 | +0 | 0.03% | 70,200 |
| 2025-01-03 | 2024-12-31 | 1.145 | 62,454 | +0 | 0.03% | 71,499 |
| 2025-01-02 | 2024-12-27 | 1.197 | 62,454 | +0 | 0.03% | 74,749 |
| 2024-12-30 | 2024-12-24 | 1.197 | 62,454 | +0 | 0.03% | 74,749 |
| 2024-12-27 | 2024-12-20 | 1.145 | 62,454 | +0 | 0.03% | 71,499 |
| 2024-12-23 | 2024-12-19 | 1.145 | 62,454 | +0 | 0.03% | 71,499 |
| 2024-12-20 | 2024-12-18 | 1.207 | 62,454 | +0 | 0.03% | 75,399 |
| 2024-12-19 | 2024-12-17 | 1.228 | 62,454 | +0 | 0.03% | 76,699 |
| 2024-12-18 | 2024-12-16 | 1.259 | 62,454 | +0 | 0.03% | 78,649 |
| 2024-12-17 | 2024-12-13 | 1.270 | 62,454 | +0 | 0.03% | 79,299 |
| 2024-12-16 | 2024-12-12 | 1.280 | 62,454 | +0 | 0.03% | 79,949 |
| 2024-12-13 | 2024-12-11 | 1.145 | 62,454 | +0 | 0.03% | 71,499 |
| 2024-12-12 | 2024-12-10 | 1.145 | 62,454 | +0 | 0.03% | 71,499 |
| 2024-12-11 | 2024-12-09 | 1.145 | 62,454 | +0 | 0.03% | 71,499 |
| 2024-12-10 | 2024-12-06 | 1.145 | 62,454 | +0 | 0.03% | 71,499 |
| 2024-12-09 | 2024-12-05 | 1.280 | 62,454 | +0 | 0.03% | 79,949 |
| 2024-12-06 | 2024-12-04 | 1.322 | 62,454 | +0 | 0.03% | 82,549 |
| 2024-12-05 | 2024-12-03 | 1.343 | 62,454 | +0 | 0.03% | 83,849 |
| 2024-12-04 | 2024-12-02 | 1.384 | 62,454 | +0 | 0.03% | 86,449 |
| 2024-12-03 | 2024-11-29 | 1.249 | 62,454 | +0 | 0.03% | 77,999 |
| 2024-12-02 | 2024-11-28 | 1.249 | 62,454 | +0 | 0.03% | 77,999 |
| 2024-11-29 | 2024-11-27 | 1.239 | 62,454 | +0 | 0.03% | 77,349 |
| 2024-11-28 | 2024-11-26 | 1.280 | 62,454 | +0 | 0.03% | 79,949 |
| 2024-11-27 | 2024-11-25 | 1.322 | 62,454 | +0 | 0.03% | 82,549 |
| 2024-11-26 | 2024-11-22 | 1.322 | 62,454 | +0 | 0.03% | 82,549 |
| 2024-11-25 | 2024-11-21 | 1.322 | 62,454 | +0 | 0.03% | 82,549 |
| 2024-11-22 | 2024-11-20 | 1.520 | 62,454 | +0 | 0.03% | 94,899 |
| 2024-11-21 | 2024-11-19 | 1.457 | 62,454 | +0 | 0.03% | 90,999 |
| 2024-11-20 | 2024-11-18 | 1.936 | 62,454 | +0 | 0.03% | 120,899 |
| 2024-11-19 | 2024-11-15 | 1.936 | 62,454 | +0 | 0.03% | 120,899 |
| 2024-11-18 | 2024-11-14 | 1.936 | 62,454 | +0 | 0.03% | 120,899 |
| 2024-11-15 | 2024-11-13 | 1.946 | 62,454 | +0 | 0.03% | 121,549 |
| 2024-11-14 | 2024-11-12 | 1.946 | 62,454 | +0 | 0.03% | 121,549 |
| 2024-11-13 | 2024-11-11 | 1.957 | 62,454 | +0 | 0.03% | 122,199 |
| 2024-11-12 | 2024-11-08 | 1.957 | 62,454 | +0 | 0.03% | 122,199 |
| 2024-11-11 | 2024-11-07 | 1.957 | 62,454 | +0 | 0.03% | 122,199 |
| 2024-11-08 | 2024-11-06 | 1.894 | 62,454 | +0 | 0.03% | 118,299 |
| 2024-11-07 | 2024-11-05 | 2.050 | 62,454 | +0 | 0.03% | 128,049 |
| 2024-11-06 | 2024-11-04 | 2.061 | 62,454 | +0 | 0.03% | 128,699 |
| 2024-11-05 | 2024-11-01 | 2.061 | 62,454 | +0 | 0.03% | 128,699 |
| 2024-11-04 | 2024-10-31 | 2.082 | 62,454 | +0 | 0.03% | 129,999 |
| 2024-11-01 | 2024-10-30 | 2.082 | 62,454 | +0 | 0.03% | 129,999 |
| 2024-10-31 | 2024-10-29 | 2.082 | 62,454 | +0 | 0.03% | 129,999 |
| 2024-10-30 | 2024-10-28 | 2.227 | 62,454 | +0 | 0.03% | 139,099 |
| 2024-10-29 | 2024-10-25 | 2.071 | 62,454 | +0 | 0.03% | 129,349 |
| 2024-10-28 | 2024-10-24 | 1.967 | 62,454 | +0 | 0.03% | 122,849 |
| 2024-10-25 | 2024-10-23 | 2.415 | 62,454 | +0 | 0.03% | 150,799 |
| 2024-10-24 | 2024-10-22 | 3.122 | 62,454 | +0 | 0.03% | 194,999 |
| 2024-10-23 | 2024-10-21 | 1.832 | 62,454 | +0 | 0.03% | 114,399 |
| 2024-10-22 | 2024-10-18 | 1.842 | 62,454 | +0 | 0.03% | 115,049 |
| 2024-10-21 | 2024-10-17 | 1.842 | 62,454 | +0 | 0.03% | 115,049 |
| 2024-10-18 | 2024-10-16 | 1.842 | 62,454 | +0 | 0.03% | 115,049 |
| 2024-10-17 | 2024-10-15 | 1.873 | 62,454 | +0 | 0.03% | 116,999 |
| 2024-10-16 | 2024-10-14 | 1.873 | 62,454 | +0 | 0.03% | 116,999 |
| 2024-10-15 | 2024-10-10 | 1.884 | 62,454 | +0 | 0.03% | 117,649 |
| 2024-10-14 | 2024-10-09 | 1.884 | 62,454 | +0 | 0.03% | 117,649 |
| 2024-10-10 | 2024-10-08 | 1.894 | 62,454 | +0 | 0.03% | 118,299 |
| 2024-10-09 | 2024-10-07 | 1.905 | 62,454 | +0 | 0.03% | 118,949 |
| 2024-10-08 | 2024-10-04 | 2.071 | 62,454 | +0 | 0.03% | 129,349 |
| 2024-10-07 | 2024-10-03 | 1.853 | 62,454 | +0 | 0.03% | 115,699 |
| 2024-10-04 | 2024-10-02 | 1.863 | 62,454 | +0 | 0.03% | 116,349 |
| 2024-10-03 | 2024-09-30 | 1.863 | 62,454 | +0 | 0.03% | 116,349 |
| 2024-10-02 | 2024-09-27 | 1.863 | 62,454 | +0 | 0.03% | 116,349 |
| 2024-09-30 | 2024-09-26 | 1.873 | 62,454 | +0 | 0.03% | 116,999 |
| 2024-09-27 | 2024-09-25 | 1.873 | 62,454 | +0 | 0.03% | 116,999 |
| 2024-09-26 | 2024-09-24 | 2.061 | 62,454 | +0 | 0.03% | 128,699 |
| 2024-09-25 | 2024-09-23 | 2.061 | 62,454 | +0 | 0.03% | 128,699 |
| 2024-09-24 | 2024-09-20 | 2.061 | 62,454 | +0 | 0.03% | 128,699 |
| 2024-09-23 | 2024-09-19 | 2.061 | 62,454 | +0 | 0.03% | 128,699 |
| 2024-09-20 | 2024-09-17 | 2.061 | 62,454 | +0 | 0.03% | 128,699 |
| 2024-09-19 | 2024-09-16 | 1.911 | 62,454 | +0 | 0.03% | 119,339 |
| 2024-09-17 | 2024-09-13 | 1.911 | 62,454 | +0 | 0.03% | 119,339 |
| 2024-09-16 | 2024-09-12 | 1.911 | 62,454 | +0 | 0.03% | 119,339 |
| 2024-09-13 | 2024-09-11 | 1.911 | 62,454 | +0 | 0.03% | 119,339 |
| 2024-09-12 | 2024-09-10 | 1.911 | 62,454 | +0 | 0.03% | 119,339 |
| 2024-09-11 | 2024-09-09 | 1.911 | 62,454 | +0 | 0.03% | 119,339 |
| 2024-09-10 | 2024-09-05 | 1.911 | 62,454 | +0 | 0.03% | 119,339 |
| 2024-09-09 | 2024-09-04 | 1.911 | 62,454 | +0 | 0.03% | 119,339 |
| 2024-09-05 | 2024-09-03 | 1.911 | 62,454 | +0 | 0.03% | 119,339 |
| 2024-09-04 | 2024-09-02 | 1.940 | 62,454 | +0 | 0.03% | 121,179 |
| 2024-09-03 | 2024-08-30 | 2.014 | 62,454 | +479 | 0.03% | 125,764 |
| 2024-09-02 | 2024-08-29 | 2.014 | 61,975 | +0 | 0.03% | 124,800 |
| 2024-08-30 | 2024-08-28 | 2.014 | 61,975 | +0 | 0.03% | 124,800 |
| 2024-08-29 | 2024-08-27 | 2.014 | 61,975 | +0 | 0.03% | 124,800 |
| 2024-08-28 | 2024-08-26 | 2.014 | 61,975 | +0 | 0.03% | 124,800 |
| 2024-08-27 | 2024-08-23 | 2.014 | 61,975 | +0 | 0.03% | 124,800 |
| 2024-08-26 | 2024-08-22 | 2.014 | 61,975 | +0 | 0.03% | 124,800 |
| 2024-08-23 | 2024-08-21 | 2.014 | 61,975 | +0 | 0.03% | 124,800 |
| 2024-08-22 | 2024-08-20 | 2.108 | 61,975 | +0 | 0.03% | 130,650 |
| 2024-08-21 | 2024-08-19 | 1.993 | 61,975 | +0 | 0.03% | 123,500 |
| 2024-08-20 | 2024-08-16 | 1.867 | 61,975 | +0 | 0.03% | 115,700 |
| 2024-08-19 | 2024-08-15 | 1.919 | 61,975 | +0 | 0.03% | 118,950 |
| 2024-08-16 | 2024-08-14 | 1.940 | 61,975 | +0 | 0.03% | 120,250 |
| 2024-08-15 | 2024-08-13 | 1.940 | 61,975 | +0 | 0.03% | 120,250 |
| 2024-08-14 | 2024-08-12 | 1.982 | 61,975 | +0 | 0.03% | 122,850 |
| 2024-08-13 | 2024-08-09 | 1.982 | 61,975 | +0 | 0.03% | 122,850 |
| 2024-08-12 | 2024-08-08 | 1.825 | 61,975 | +0 | 0.03% | 113,100 |
| 2024-08-09 | 2024-08-07 | 1.825 | 61,975 | +0 | 0.03% | 113,100 |
| 2024-08-08 | 2024-08-06 | 1.825 | 61,975 | +0 | 0.03% | 113,100 |
| 2024-08-07 | 2024-08-05 | 1.825 | 61,975 | +0 | 0.03% | 113,100 |
| 2024-08-06 | 2024-08-02 | 1.825 | 61,975 | +0 | 0.03% | 113,100 |
| 2024-08-05 | 2024-08-01 | 1.825 | 61,975 | +0 | 0.03% | 113,100 |
| 2024-08-02 | 2024-07-31 | 1.605 | 61,975 | +0 | 0.03% | 99,450 |
| 2024-08-01 | 2024-07-30 | 1.573 | 61,975 | +0 | 0.03% | 97,500 |
| 2024-07-31 | 2024-07-29 | 1.573 | 61,975 | +0 | 0.03% | 97,500 |
| 2024-07-30 | 2024-07-26 | 1.573 | 61,975 | +0 | 0.03% | 97,500 |
| 2024-07-29 | 2024-07-25 | 1.573 | 61,975 | +0 | 0.03% | 97,500 |
| 2024-07-26 | 2024-07-24 | 1.573 | 61,975 | +0 | 0.03% | 97,500 |
| 2024-07-25 | 2024-07-23 | 1.573 | 61,975 | +0 | 0.03% | 97,500 |
| 2024-07-24 | 2024-07-22 | 1.573 | 61,975 | +0 | 0.03% | 97,500 |
| 2024-07-23 | 2024-07-19 | 1.573 | 61,975 | +0 | 0.03% | 97,500 |
| 2024-07-22 | 2024-07-18 | 1.573 | 61,975 | +0 | 0.03% | 97,500 |
| 2024-07-19 | 2024-07-17 | 1.573 | 61,975 | +0 | 0.03% | 97,500 |
| 2024-07-18 | 2024-07-16 | 1.573 | 61,975 | +0 | 0.03% | 97,500 |
| 2024-07-17 | 2024-07-15 | 1.573 | 61,975 | +0 | 0.03% | 97,500 |
| 2024-07-16 | 2024-07-12 | 1.573 | 61,975 | +0 | 0.03% | 97,500 |
| 2024-07-15 | 2024-07-11 | 1.573 | 61,975 | +0 | 0.03% | 97,500 |
| 2024-07-12 | 2024-07-10 | 1.573 | 61,975 | +0 | 0.03% | 97,500 |
| 2024-07-11 | 2024-07-09 | 1.573 | 61,975 | +0 | 0.03% | 97,500 |
| 2024-07-10 | 2024-07-08 | 1.573 | 61,975 | +0 | 0.03% | 97,500 |
| 2024-07-09 | 2024-07-05 | 1.573 | 61,975 | +0 | 0.03% | 97,500 |
| 2024-07-08 | 2024-07-04 | 1.668 | 61,975 | +0 | 0.03% | 103,350 |
| 2024-07-05 | 2024-07-03 | 1.668 | 61,975 | +0 | 0.03% | 103,350 |
| 2024-07-04 | 2024-07-02 | 1.668 | 61,975 | +0 | 0.03% | 103,350 |
| 2024-07-03 | 2024-06-28 | 1.689 | 61,975 | +0 | 0.03% | 104,650 |
| 2024-07-02 | 2024-06-27 | 1.678 | 61,975 | +0 | 0.03% | 104,000 |
| 2024-06-28 | 2024-06-26 | 1.678 | 61,975 | +0 | 0.03% | 104,000 |
| 2024-06-27 | 2024-06-25 | 1.741 | 61,975 | +0 | 0.03% | 107,900 |
| 2024-06-26 | 2024-06-24 | 1.731 | 61,975 | +0 | 0.03% | 107,250 |
| 2024-06-25 | 2024-06-21 | 1.961 | 61,975 | +0 | 0.03% | 121,550 |
| 2024-06-24 | 2024-06-20 | 2.014 | 61,975 | +0 | 0.03% | 124,800 |
| 2024-06-21 | 2024-06-19 | 1.762 | 61,975 | +0 | 0.03% | 109,200 |
| 2024-06-20 | 2024-06-18 | 1.814 | 61,975 | +0 | 0.03% | 112,450 |
| 2024-06-19 | 2024-06-17 | 1.814 | 61,975 | +0 | 0.03% | 112,450 |
| 2024-06-18 | 2024-06-14 | 1.814 | 61,975 | +0 | 0.03% | 112,450 |
| 2024-06-17 | 2024-06-13 | 2.003 | 61,975 | +0 | 0.03% | 124,150 |
| 2024-06-14 | 2024-06-12 | 2.003 | 61,975 | +0 | 0.03% | 124,150 |
| 2024-06-13 | 2024-06-11 | 2.014 | 61,975 | +0 | 0.03% | 124,800 |
| 2024-06-12 | 2024-06-07 | 2.014 | 61,975 | +0 | 0.03% | 124,800 |
| 2024-06-11 | 2024-06-06 | 2.014 | 61,975 | +0 | 0.03% | 124,800 |
| 2024-06-07 | 2024-06-05 | 2.018 | 61,975 | +0 | 0.03% | 125,060 |
| 2024-06-06 | 2024-06-04 | 2.095 | 61,975 | +0 | 0.03% | 129,811 |
| 2024-06-05 | 2024-06-03 | 2.095 | 61,975 | +1,151 | 0.03% | 129,811 |
| 2024-06-04 | 2024-05-31 | 2.095 | 60,824 | +0 | 0.03% | 127,400 |
| 2024-06-03 | 2024-05-30 | 2.095 | 60,824 | +0 | 0.03% | 127,400 |
| 2024-05-31 | 2024-05-29 | 2.095 | 60,824 | +0 | 0.03% | 127,400 |
| 2024-05-30 | 2024-05-28 | 2.095 | 60,824 | +0 | 0.03% | 127,400 |
| 2024-05-29 | 2024-05-27 | 2.105 | 60,824 | +0 | 0.03% | 128,050 |
| 2024-05-28 | 2024-05-24 | 2.052 | 60,824 | +0 | 0.03% | 124,800 |
| 2024-05-27 | 2024-05-23 | 2.052 | 60,824 | +0 | 0.03% | 124,800 |
| 2024-05-24 | 2024-05-22 | 2.052 | 60,824 | +0 | 0.03% | 124,800 |
| 2024-05-23 | 2024-05-21 | 2.052 | 60,824 | +0 | 0.03% | 124,800 |
| 2024-05-22 | 2024-05-20 | 2.052 | 60,824 | +0 | 0.03% | 124,800 |
| 2024-05-21 | 2024-05-17 | 2.052 | 60,824 | +0 | 0.03% | 124,800 |
| 2024-05-20 | 2024-05-16 | 2.009 | 60,824 | +0 | 0.03% | 122,200 |
| 2024-05-17 | 2024-05-14 | 2.009 | 60,824 | +0 | 0.03% | 122,200 |
| 2024-05-16 | 2024-05-13 | 2.009 | 60,824 | +0 | 0.03% | 122,200 |
| 2024-05-14 | 2024-05-10 | 2.009 | 60,824 | +0 | 0.03% | 122,200 |
| 2024-05-13 | 2024-05-09 | 2.009 | 60,824 | +0 | 0.03% | 122,200 |
| 2024-05-10 | 2024-05-08 | 2.063 | 60,824 | +0 | 0.03% | 125,450 |
| 2024-05-09 | 2024-05-07 | 2.063 | 60,824 | +0 | 0.03% | 125,450 |
| 2024-05-08 | 2024-05-06 | 2.063 | 60,824 | +0 | 0.03% | 125,450 |
| 2024-05-07 | 2024-05-03 | 2.063 | 60,824 | +0 | 0.03% | 125,450 |
| 2024-05-06 | 2024-05-02 | 2.063 | 60,824 | +0 | 0.03% | 125,450 |
| 2024-05-03 | 2024-04-30 | 2.063 | 60,824 | +0 | 0.03% | 125,450 |
| 2024-05-02 | 2024-04-29 | 2.073 | 60,824 | +0 | 0.03% | 126,100 |
| 2024-04-30 | 2024-04-26 | 2.073 | 60,824 | +0 | 0.03% | 126,100 |
| 2024-04-29 | 2024-04-25 | 2.073 | 60,824 | +0 | 0.03% | 126,100 |
| 2024-04-26 | 2024-04-24 | 2.073 | 60,824 | +0 | 0.03% | 126,100 |
| 2024-04-25 | 2024-04-23 | 2.137 | 60,824 | +0 | 0.03% | 130,000 |
| 2024-04-24 | 2024-04-22 | 2.137 | 60,824 | +0 | 0.03% | 130,000 |
| 2024-04-23 | 2024-04-19 | 2.137 | 60,824 | +0 | 0.03% | 130,000 |
| 2024-04-22 | 2024-04-18 | 2.137 | 60,824 | +0 | 0.03% | 130,000 |
| 2024-04-19 | 2024-04-17 | 2.137 | 60,824 | +0 | 0.03% | 130,000 |
| 2024-04-18 | 2024-04-16 | 1.966 | 60,824 | +0 | 0.03% | 119,600 |
| 2024-04-17 | 2024-04-15 | 1.966 | 60,824 | +0 | 0.03% | 119,600 |
| 2024-04-16 | 2024-04-12 | 1.966 | 60,824 | +0 | 0.03% | 119,600 |
| 2024-04-15 | 2024-04-11 | 1.966 | 60,824 | +0 | 0.03% | 119,600 |
| 2024-04-12 | 2024-04-10 | 1.966 | 60,824 | +0 | 0.03% | 119,600 |
| 2024-04-11 | 2024-04-09 | 1.977 | 60,824 | +0 | 0.03% | 120,250 |
| 2024-04-10 | 2024-04-08 | 1.977 | 60,824 | +0 | 0.03% | 120,250 |
| 2024-04-09 | 2024-04-05 | 1.977 | 60,824 | +0 | 0.03% | 120,250 |
| 2024-04-08 | 2024-04-03 | 1.977 | 60,824 | +0 | 0.03% | 120,250 |
| 2024-04-05 | 2024-04-02 | 1.977 | 60,824 | +0 | 0.03% | 120,250 |
| 2024-04-03 | 2024-03-28 | 1.966 | 60,824 | +0 | 0.03% | 119,600 |
| 2024-04-02 | 2024-03-27 | 1.966 | 60,824 | +0 | 0.03% | 119,600 |
| 2024-03-28 | 2024-03-26 | 1.977 | 60,824 | +0 | 0.03% | 120,250 |
| 2024-03-27 | 2024-03-25 | 2.052 | 60,824 | +0 | 0.03% | 124,800 |
| 2024-03-26 | 2024-03-22 | 2.052 | 60,824 | +0 | 0.03% | 124,800 |
| 2024-03-25 | 2024-03-21 | 2.052 | 60,824 | +0 | 0.03% | 124,800 |
| 2024-03-22 | 2024-03-20 | 2.052 | 60,824 | +0 | 0.03% | 124,800 |
| 2024-03-21 | 2024-03-19 | 2.063 | 60,824 | +0 | 0.03% | 125,450 |
| 2024-03-20 | 2024-03-18 | 2.063 | 60,824 | +0 | 0.03% | 125,450 |
| 2024-03-19 | 2024-03-15 | 2.063 | 60,824 | +0 | 0.03% | 125,450 |
| 2024-03-18 | 2024-03-14 | 2.073 | 60,824 | +0 | 0.03% | 126,100 |
| 2024-03-15 | 2024-03-13 | 2.073 | 60,824 | +0 | 0.03% | 126,100 |
| 2024-03-14 | 2024-03-12 | 2.180 | 60,824 | +0 | 0.03% | 132,600 |
| 2024-03-13 | 2024-03-11 | 2.180 | 60,824 | +0 | 0.03% | 132,600 |
| 2024-03-12 | 2024-03-08 | 2.180 | 60,824 | +0 | 0.03% | 132,600 |
| 2024-03-11 | 2024-03-07 | 2.180 | 60,824 | +0 | 0.03% | 132,600 |
| 2024-03-08 | 2024-03-06 | 2.137 | 60,824 | +0 | 0.03% | 130,000 |
| 2024-03-07 | 2024-03-05 | 2.137 | 60,824 | +0 | 0.03% | 130,000 |
| 2024-03-06 | 2024-03-04 | 2.137 | 60,824 | +0 | 0.03% | 130,000 |
| 2024-03-05 | 2024-03-01 | 2.191 | 60,824 | +0 | 0.03% | 133,250 |
| 2024-03-04 | 2024-02-29 | 2.191 | 60,824 | +0 | 0.03% | 133,250 |
| 2024-03-01 | 2024-02-28 | 2.116 | 60,824 | +0 | 0.03% | 128,700 |
| 2024-02-29 | 2024-02-27 | 2.116 | 60,824 | +0 | 0.03% | 128,700 |
| 2024-02-28 | 2024-02-26 | 2.116 | 60,824 | +0 | 0.03% | 128,700 |
| 2024-02-27 | 2024-02-23 | 2.116 | 60,824 | +0 | 0.03% | 128,700 |
| 2024-02-26 | 2024-02-22 | 2.084 | 60,824 | +0 | 0.03% | 126,750 |
| 2024-02-23 | 2024-02-21 | 2.084 | 60,824 | +0 | 0.03% | 126,750 |
| 2024-02-22 | 2024-02-20 | 1.924 | 60,824 | +0 | 0.03% | 117,000 |
| 2024-02-21 | 2024-02-19 | 1.924 | 60,824 | +0 | 0.03% | 117,000 |
| 2024-02-20 | 2024-02-16 | 1.924 | 60,824 | +0 | 0.03% | 117,000 |
| 2024-02-19 | 2024-02-15 | 1.924 | 60,824 | +0 | 0.03% | 117,000 |
| 2024-02-16 | 2024-02-14 | 1.924 | 60,824 | +0 | 0.03% | 117,000 |
| 2024-02-15 | 2024-02-09 | 1.924 | 60,824 | +0 | 0.03% | 117,000 |
| 2024-02-14 | 2024-02-07 | 1.924 | 60,824 | +0 | 0.03% | 117,000 |
| 2024-02-08 | 2024-02-06 | 1.870 | 60,824 | +0 | 0.03% | 113,750 |
| 2024-02-07 | 2024-02-05 | 1.870 | 60,824 | +0 | 0.03% | 113,750 |
| 2024-02-06 | 2024-02-02 | 1.870 | 60,824 | +0 | 0.03% | 113,750 |
| 2024-02-05 | 2024-02-01 | 1.870 | 60,824 | +0 | 0.03% | 113,750 |
| 2024-02-02 | 2024-01-31 | 1.870 | 60,824 | +0 | 0.03% | 113,750 |
| 2024-02-01 | 2024-01-30 | 1.710 | 60,824 | +0 | 0.03% | 104,000 |
| 2024-01-31 | 2024-01-29 | 1.710 | 60,824 | +0 | 0.03% | 104,000 |
| 2024-01-30 | 2024-01-26 | 1.710 | 60,824 | +0 | 0.03% | 104,000 |
| 2024-01-29 | 2024-01-25 | 1.710 | 60,824 | +0 | 0.03% | 104,000 |
| 2024-01-26 | 2024-01-24 | 1.710 | 60,824 | +0 | 0.03% | 104,000 |
| 2024-01-25 | 2024-01-23 | 1.710 | 60,824 | +0 | 0.03% | 104,000 |
| 2024-01-24 | 2024-01-22 | 1.710 | 60,824 | +0 | 0.03% | 104,000 |
| 2024-01-23 | 2024-01-19 | 1.710 | 60,824 | +0 | 0.03% | 104,000 |
| 2024-01-22 | 2024-01-18 | 1.817 | 60,824 | +0 | 0.03% | 110,500 |
| 2024-01-19 | 2024-01-17 | 1.817 | 60,824 | +0 | 0.03% | 110,500 |
| 2024-01-18 | 2024-01-16 | 1.817 | 60,824 | +0 | 0.03% | 110,500 |
| 2024-01-17 | 2024-01-15 | 1.817 | 60,824 | +0 | 0.03% | 110,500 |
| 2024-01-16 | 2024-01-12 | 1.688 | 60,824 | +0 | 0.03% | 102,700 |
| 2024-01-15 | 2024-01-11 | 1.710 | 60,824 | +0 | 0.03% | 104,000 |
| 2024-01-12 | 2024-01-10 | 1.603 | 60,824 | +0 | 0.03% | 97,500 |
| 2024-01-11 | 2024-01-09 | 1.603 | 60,824 | +0 | 0.03% | 97,500 |
| 2024-01-10 | 2024-01-08 | 1.721 | 60,824 | +0 | 0.03% | 104,650 |
| 2024-01-09 | 2024-01-05 | 1.721 | 60,824 | +0 | 0.03% | 104,650 |
| 2024-01-08 | 2024-01-04 | 1.924 | 60,824 | +0 | 0.03% | 117,000 |
| 2024-01-05 | 2024-01-03 | 1.817 | 60,824 | +0 | 0.03% | 110,500 |
| 2024-01-04 | 2024-01-02 | 1.924 | 60,824 | +0 | 0.03% | 117,000 |
| 2024-01-03 | 2023-12-29 | 2.383 | 60,824 | +0 | 0.03% | 144,950 |
| 2024-01-02 | 2023-12-28 | 1.421 | 60,824 | +0 | 0.03% | 86,450 |
| 2023-12-29 | 2023-12-27 | 1.496 | 60,824 | +0 | 0.03% | 91,000 |
| 2023-12-28 | 2023-12-22 | 1.592 | 60,824 | +0 | 0.03% | 96,850 |
| 2023-12-27 | 2023-12-21 | 1.678 | 60,824 | +0 | 0.03% | 102,050 |
| 2023-12-22 | 2023-12-20 | 1.753 | 60,824 | +0 | 0.03% | 106,600 |
| 2023-12-21 | 2023-12-19 | 1.753 | 60,824 | +0 | 0.03% | 106,600 |
| 2023-12-20 | 2023-12-18 | 1.710 | 60,824 | +0 | 0.03% | 104,000 |
| 2023-12-19 | 2023-12-15 | 1.742 | 60,824 | +0 | 0.03% | 105,950 |
| 2023-12-18 | 2023-12-14 | 1.806 | 60,824 | +0 | 0.03% | 109,850 |
| 2023-12-15 | 2023-12-13 | 1.742 | 60,824 | +0 | 0.03% | 105,950 |
| 2023-12-14 | 2023-12-12 | 1.710 | 60,824 | +0 | 0.03% | 104,000 |
| 2023-12-13 | 2023-12-11 | 1.539 | 60,824 | +0 | 0.03% | 93,600 |
| 2023-12-12 | 2023-12-08 | 1.550 | 60,824 | +0 | 0.03% | 94,250 |
| 2023-12-11 | 2023-12-07 | 1.603 | 60,824 | +0 | 0.03% | 97,500 |
| 2023-12-08 | 2023-12-06 | 1.603 | 60,824 | +0 | 0.03% | 97,500 |
| 2023-12-07 | 2023-12-05 | 1.603 | 60,824 | +0 | 0.03% | 97,500 |
| 2023-12-06 | 2023-12-04 | 1.635 | 60,824 | +0 | 0.03% | 99,450 |
| 2023-12-05 | 2023-12-01 | 1.635 | 60,824 | +0 | 0.03% | 99,450 |
| 2023-12-04 | 2023-11-30 | 1.635 | 60,824 | +0 | 0.03% | 99,450 |
| 2023-12-01 | 2023-11-29 | 1.603 | 60,824 | +0 | 0.03% | 97,500 |
| 2023-11-30 | 2023-11-28 | 1.603 | 60,824 | +0 | 0.03% | 97,500 |
| 2023-11-29 | 2023-11-27 | 1.646 | 60,824 | +0 | 0.03% | 100,100 |
| 2023-11-28 | 2023-11-24 | 1.646 | 60,824 | +0 | 0.03% | 100,100 |
| 2023-11-27 | 2023-11-23 | 1.646 | 60,824 | +0 | 0.03% | 100,100 |
| 2023-11-24 | 2023-11-22 | 1.646 | 60,824 | +0 | 0.03% | 100,100 |
| 2023-11-23 | 2023-11-21 | 1.646 | 60,824 | +0 | 0.03% | 100,100 |
| 2023-11-22 | 2023-11-20 | 1.710 | 60,824 | +0 | 0.03% | 104,000 |
| 2023-11-21 | 2023-11-17 | 1.710 | 60,824 | +0 | 0.03% | 104,000 |
| 2023-11-20 | 2023-11-16 | 1.667 | 60,824 | +0 | 0.03% | 101,400 |
| 2023-11-17 | 2023-11-15 | 1.902 | 60,824 | +0 | 0.03% | 115,700 |
| 2023-11-16 | 2023-11-14 | 1.710 | 60,824 | +0 | 0.03% | 104,000 |
| 2023-11-15 | 2023-11-13 | 1.902 | 60,824 | +0 | 0.03% | 115,700 |
| 2023-11-14 | 2023-11-10 | 1.870 | 60,824 | +0 | 0.03% | 113,750 |
| 2023-11-13 | 2023-11-09 | 1.913 | 60,824 | +0 | 0.03% | 116,350 |
| 2023-11-10 | 2023-11-08 | 1.603 | 60,824 | +0 | 0.03% | 97,500 |
| 2023-11-09 | 2023-11-07 | 1.688 | 60,824 | +0 | 0.03% | 102,700 |
| 2023-11-08 | 2023-11-06 | 1.688 | 60,824 | +0 | 0.03% | 102,700 |
| 2023-11-07 | 2023-11-03 | 1.688 | 60,824 | +0 | 0.03% | 102,700 |
| 2023-11-06 | 2023-11-02 | 1.870 | 60,824 | +0 | 0.03% | 113,750 |
| 2023-11-03 | 2023-11-01 | 1.870 | 60,824 | +0 | 0.03% | 113,750 |
| 2023-11-02 | 2023-10-31 | 1.902 | 60,824 | +0 | 0.03% | 115,700 |
| 2023-11-01 | 2023-10-30 | 1.827 | 60,824 | +0 | 0.03% | 111,150 |
| 2023-10-31 | 2023-10-27 | 1.827 | 60,824 | +0 | 0.03% | 111,150 |
| 2023-10-30 | 2023-10-26 | 1.913 | 60,824 | +0 | 0.03% | 116,350 |
| 2023-10-27 | 2023-10-25 | 1.582 | 60,824 | +0 | 0.03% | 96,200 |
| 2023-10-26 | 2023-10-24 | 1.475 | 60,824 | +0 | 0.03% | 89,700 |
| 2023-10-25 | 2023-10-20 | 1.592 | 60,824 | +0 | 0.03% | 96,850 |
| 2023-10-24 | 2023-10-19 | 1.592 | 60,824 | +0 | 0.03% | 96,850 |
| 2023-10-20 | 2023-10-18 | 1.592 | 60,824 | +0 | 0.03% | 96,850 |
| 2023-10-19 | 2023-10-17 | 1.635 | 60,824 | +0 | 0.03% | 99,450 |
| 2023-10-18 | 2023-10-16 | 1.774 | 60,824 | +0 | 0.03% | 107,900 |
| 2023-10-17 | 2023-10-13 | 1.795 | 60,824 | +0 | 0.03% | 109,200 |
| 2023-10-16 | 2023-10-12 | 1.817 | 60,824 | +0 | 0.03% | 110,500 |
| 2023-10-13 | 2023-10-11 | 1.827 | 60,824 | +0 | 0.03% | 111,150 |
| 2023-10-12 | 2023-10-10 | 1.924 | 60,824 | +0 | 0.03% | 117,000 |
| 2023-10-11 | 2023-10-09 | 1.934 | 60,824 | +0 | 0.03% | 117,650 |
| 2023-10-10 | 2023-10-06 | 1.934 | 60,824 | +0 | 0.03% | 117,650 |
| 2023-10-09 | 2023-10-05 | 1.934 | 60,824 | +0 | 0.03% | 117,650 |
| 2023-10-06 | 2023-10-04 | 1.934 | 60,824 | +0 | 0.03% | 117,650 |
| 2023-10-05 | 2023-10-03 | 1.934 | 60,824 | +0 | 0.03% | 117,650 |
| 2023-10-04 | 2023-09-29 | 1.934 | 60,824 | +0 | 0.03% | 117,650 |
| 2023-10-03 | 2023-09-28 | 1.934 | 60,824 | +0 | 0.03% | 117,650 |
| 2023-09-29 | 2023-09-27 | 1.934 | 60,824 | +0 | 0.03% | 117,650 |
| 2023-09-28 | 2023-09-26 | 1.934 | 60,824 | +0 | 0.03% | 117,650 |
| 2023-09-27 | 2023-09-25 | 1.934 | 60,824 | +0 | 0.03% | 117,650 |
| 2023-09-26 | 2023-09-22 | 1.934 | 60,824 | +0 | 0.03% | 117,650 |
| 2023-09-25 | 2023-09-21 | 1.934 | 60,824 | +0 | 0.03% | 117,650 |
| 2023-09-22 | 2023-09-20 | 1.934 | 60,824 | +0 | 0.03% | 117,650 |
| 2023-09-21 | 2023-09-19 | 1.956 | 60,824 | +0 | 0.03% | 118,950 |
| 2023-09-20 | 2023-09-18 | 1.977 | 60,824 | +0 | 0.03% | 120,250 |
| 2023-09-19 | 2023-09-15 | 1.977 | 60,824 | +0 | 0.03% | 120,250 |
| 2023-09-18 | 2023-09-14 | 1.977 | 60,824 | +0 | 0.03% | 120,250 |
| 2023-09-15 | 2023-09-13 | 1.977 | 60,824 | +0 | 0.03% | 120,250 |
| 2023-09-14 | 2023-09-12 | 1.977 | 60,824 | +0 | 0.03% | 120,250 |
| 2023-09-13 | 2023-09-11 | 2.084 | 60,824 | +0 | 0.03% | 126,750 |
| 2023-09-12 | 2023-09-07 | 2.084 | 60,824 | +0 | 0.03% | 126,750 |
| 2023-09-11 | 2023-09-06 | 2.030 | 60,824 | +0 | 0.03% | 123,500 |
| 2023-09-07 | 2023-09-05 | 2.116 | 60,824 | +0 | 0.03% | 128,700 |
| 2023-09-06 | 2023-09-04 | 2.223 | 60,824 | +0 | 0.03% | 135,200 |
| 2023-09-05 | 2023-08-31 | 2.145 | 60,824 | +0 | 0.03% | 130,478 |
| 2023-09-04 | 2023-08-30 | 2.156 | 60,824 | +526 | 0.03% | 131,133 |
| 2023-08-31 | 2023-08-29 | 2.264 | 60,298 | +0 | 0.03% | 136,499 |
| 2023-08-30 | 2023-08-28 | 1.994 | 60,298 | +0 | 0.03% | 120,249 |
| 2023-08-29 | 2023-08-25 | 2.134 | 60,298 | +0 | 0.03% | 128,699 |
| 2023-08-28 | 2023-08-24 | 2.361 | 60,298 | +0 | 0.03% | 142,349 |
| 2023-08-25 | 2023-08-23 | 2.372 | 60,298 | +0 | 0.03% | 142,999 |
| 2023-08-24 | 2023-08-22 | 1.649 | 60,298 | +0 | 0.03% | 99,449 |
| 2023-08-23 | 2023-08-21 | 1.725 | 60,298 | +0 | 0.03% | 103,999 |
| 2023-08-22 | 2023-08-18 | 1.725 | 60,298 | +0 | 0.03% | 103,999 |
| 2023-08-21 | 2023-08-17 | 1.779 | 60,298 | +0 | 0.03% | 107,249 |
| 2023-08-18 | 2023-08-16 | 1.865 | 60,298 | +0 | 0.03% | 112,449 |
| 2023-08-17 | 2023-08-15 | 1.865 | 60,298 | +0 | 0.03% | 112,449 |
| 2023-08-16 | 2023-08-14 | 1.865 | 60,298 | +0 | 0.03% | 112,449 |
| 2023-08-15 | 2023-08-11 | 1.865 | 60,298 | +0 | 0.03% | 112,449 |
| 2023-08-14 | 2023-08-10 | 1.865 | 60,298 | +0 | 0.03% | 112,449 |
| 2023-08-11 | 2023-08-09 | 1.940 | 60,298 | +0 | 0.03% | 116,999 |
| 2023-08-10 | 2023-08-08 | 1.973 | 60,298 | +0 | 0.03% | 118,949 |
| 2023-08-09 | 2023-08-07 | 1.973 | 60,298 | +0 | 0.03% | 118,949 |
| 2023-08-08 | 2023-08-04 | 2.145 | 60,298 | +0 | 0.03% | 129,349 |
| 2023-08-07 | 2023-08-03 | 2.145 | 60,298 | +0 | 0.03% | 129,349 |
| 2023-08-04 | 2023-08-02 | 2.048 | 60,298 | +0 | 0.03% | 123,499 |
| 2023-08-03 | 2023-08-01 | 2.156 | 60,298 | +0 | 0.03% | 129,999 |
| 2023-08-02 | 2023-07-31 | 2.264 | 60,298 | +0 | 0.03% | 136,499 |
| 2023-08-01 | 2023-07-28 | 2.307 | 60,298 | +0 | 0.03% | 139,099 |
| 2023-07-31 | 2023-07-27 | 2.199 | 60,298 | +0 | 0.03% | 132,599 |
| 2023-07-28 | 2023-07-26 | 2.339 | 60,298 | +0 | 0.03% | 141,049 |
| 2023-07-27 | 2023-07-25 | 2.242 | 60,298 | +0 | 0.03% | 135,199 |
| 2023-07-26 | 2023-07-24 | 2.242 | 60,298 | +0 | 0.03% | 135,199 |
| 2023-07-25 | 2023-07-21 | 2.156 | 60,298 | +0 | 0.03% | 129,999 |
| 2023-07-24 | 2023-07-20 | 2.156 | 60,298 | +0 | 0.03% | 129,999 |
| 2023-07-21 | 2023-07-19 | 2.436 | 60,298 | +0 | 0.03% | 146,899 |
| 2023-07-20 | 2023-07-18 | 2.458 | 60,298 | +0 | 0.03% | 148,199 |
| 2023-07-19 | 2023-07-14 | 2.156 | 60,298 | +0 | 0.03% | 129,999 |
| 2023-07-18 | 2023-07-13 | 2.037 | 60,298 | +0 | 0.03% | 122,849 |
| 2023-07-14 | 2023-07-12 | 2.037 | 60,298 | +0 | 0.03% | 122,849 |
| 2023-07-13 | 2023-07-11 | 2.048 | 60,298 | +0 | 0.03% | 123,499 |
| 2023-07-12 | 2023-07-10 | 2.199 | 60,298 | +0 | 0.03% | 132,599 |
| 2023-07-11 | 2023-07-07 | 2.469 | 60,298 | +0 | 0.03% | 148,849 |
| 2023-07-10 | 2023-07-06 | 2.415 | 60,298 | +0 | 0.03% | 145,599 |
| 2023-07-07 | 2023-07-05 | 2.425 | 60,298 | +0 | 0.03% | 146,249 |
| 2023-07-06 | 2023-07-04 | 2.458 | 60,298 | +0 | 0.03% | 148,199 |
| 2023-07-05 | 2023-07-03 | 2.458 | 60,298 | +0 | 0.03% | 148,199 |
| 2023-07-04 | 2023-06-30 | 2.652 | 60,298 | +0 | 0.03% | 159,899 |
| 2023-07-03 | 2023-06-29 | 2.242 | 60,298 | +0 | 0.03% | 135,199 |
| 2023-06-30 | 2023-06-28 | 2.210 | 60,298 | +0 | 0.03% | 133,249 |
| 2023-06-29 | 2023-06-27 | 2.156 | 60,298 | +0 | 0.03% | 129,999 |
| 2023-06-28 | 2023-06-26 | 1.703 | 60,298 | +0 | 0.03% | 102,699 |
| 2023-06-27 | 2023-06-23 | 1.671 | 60,298 | +0 | 0.03% | 100,749 |
| 2023-06-26 | 2023-06-21 | 1.671 | 60,298 | +0 | 0.03% | 100,749 |
| 2023-06-23 | 2023-06-20 | 1.736 | 60,298 | +0 | 0.03% | 104,649 |
| 2023-06-21 | 2023-06-19 | 1.746 | 60,298 | +0 | 0.03% | 105,299 |
| 2023-06-20 | 2023-06-16 | 1.757 | 60,298 | +0 | 0.03% | 105,949 |
| 2023-06-19 | 2023-06-15 | 1.757 | 60,298 | +0 | 0.03% | 105,949 |
| 2023-06-16 | 2023-06-14 | 1.671 | 60,298 | +0 | 0.03% | 100,749 |
| 2023-06-15 | 2023-06-13 | 1.671 | 60,298 | +0 | 0.03% | 100,749 |
| 2023-06-14 | 2023-06-12 | 1.671 | 60,298 | +0 | 0.03% | 100,749 |
| 2023-06-13 | 2023-06-09 | 1.671 | 60,298 | +0 | 0.03% | 100,749 |
| 2023-06-12 | 2023-06-08 | 1.595 | 60,298 | +0 | 0.03% | 96,199 |
| 2023-06-09 | 2023-06-07 | 1.574 | 60,298 | +0 | 0.03% | 94,899 |
| 2023-06-08 | 2023-06-06 | 1.542 | 60,298 | +0 | 0.03% | 92,949 |
| 2023-06-07 | 2023-06-05 | 1.498 | 60,298 | +0 | 0.03% | 90,349 |
| 2023-06-06 | 2023-06-02 | 1.488 | 60,298 | +0 | 0.03% | 89,699 |
| 2023-06-05 | 2023-06-01 | 1.455 | 60,298 | +0 | 0.03% | 87,749 |
| 2023-06-02 | 2023-05-31 | 1.434 | 60,298 | +0 | 0.03% | 86,449 |
| 2023-06-01 | 2023-05-30 | 1.434 | 60,298 | +0 | 0.03% | 86,449 |
| 2023-05-31 | 2023-05-29 | 1.423 | 60,298 | +0 | 0.03% | 85,799 |
| 2023-05-30 | 2023-05-25 | 1.391 | 60,298 | +0 | 0.03% | 83,849 |
| 2023-05-29 | 2023-05-24 | 1.485 | 60,298 | +0 | 0.03% | 89,533 |
| 2023-05-25 | 2023-05-23 | 1.507 | 60,298 | +1,201 | 0.03% | 90,860 |
| 2023-05-24 | 2023-05-22 | 1.540 | 59,097 | +0 | 0.03% | 91,000 |
| 2023-05-23 | 2023-05-19 | 1.551 | 59,097 | +0 | 0.03% | 91,650 |
| 2023-05-22 | 2023-05-18 | 1.650 | 59,097 | +0 | 0.03% | 97,500 |
| 2023-05-19 | 2023-05-17 | 1.650 | 59,097 | +0 | 0.03% | 97,500 |
| 2023-05-18 | 2023-05-16 | 1.650 | 59,097 | +0 | 0.03% | 97,500 |
| 2023-05-17 | 2023-05-15 | 1.650 | 59,097 | +0 | 0.03% | 97,500 |
| 2023-05-16 | 2023-05-12 | 1.672 | 59,097 | +0 | 0.03% | 98,800 |
| 2023-05-15 | 2023-05-11 | 1.683 | 59,097 | +0 | 0.03% | 99,450 |
| 2023-05-12 | 2023-05-10 | 1.694 | 59,097 | +0 | 0.03% | 100,100 |
| 2023-05-11 | 2023-05-09 | 1.705 | 59,097 | +0 | 0.03% | 100,750 |
| 2023-05-10 | 2023-05-08 | 1.705 | 59,097 | +0 | 0.03% | 100,750 |
| 2023-05-09 | 2023-05-05 | 1.705 | 59,097 | +0 | 0.03% | 100,750 |
| 2023-05-08 | 2023-05-04 | 1.705 | 59,097 | +0 | 0.03% | 100,750 |
| 2023-05-05 | 2023-05-03 | 1.705 | 59,097 | +0 | 0.03% | 100,750 |
| 2023-05-04 | 2023-05-02 | 1.705 | 59,097 | +0 | 0.03% | 100,750 |
| 2023-05-03 | 2023-04-28 | 1.617 | 59,097 | +0 | 0.03% | 95,550 |
| 2023-05-02 | 2023-04-27 | 1.617 | 59,097 | +0 | 0.03% | 95,550 |
| 2023-04-28 | 2023-04-26 | 1.628 | 59,097 | +0 | 0.03% | 96,200 |
| 2023-04-27 | 2023-04-25 | 1.628 | 59,097 | +0 | 0.03% | 96,200 |
| 2023-04-26 | 2023-04-24 | 1.628 | 59,097 | +0 | 0.03% | 96,200 |
| 2023-04-25 | 2023-04-21 | 1.628 | 59,097 | +0 | 0.03% | 96,200 |
| 2023-04-24 | 2023-04-20 | 1.628 | 59,097 | +0 | 0.03% | 96,200 |
| 2023-04-21 | 2023-04-19 | 1.628 | 59,097 | +0 | 0.03% | 96,200 |
| 2023-04-20 | 2023-04-18 | 1.628 | 59,097 | +0 | 0.03% | 96,200 |
| 2023-04-19 | 2023-04-17 | 1.562 | 59,097 | +0 | 0.03% | 92,300 |
| 2023-04-18 | 2023-04-14 | 1.518 | 59,097 | +0 | 0.03% | 89,700 |
| 2023-04-17 | 2023-04-13 | 1.518 | 59,097 | +0 | 0.03% | 89,700 |
| 2023-04-14 | 2023-04-12 | 1.518 | 59,097 | +0 | 0.03% | 89,700 |
| 2023-04-13 | 2023-04-11 | 1.518 | 59,097 | +0 | 0.03% | 89,700 |
| 2023-04-12 | 2023-04-06 | 1.518 | 59,097 | +0 | 0.03% | 89,700 |
| 2023-04-11 | 2023-04-04 | 1.595 | 59,097 | +0 | 0.03% | 94,250 |
| 2023-04-06 | 2023-04-03 | 1.529 | 59,097 | +0 | 0.03% | 90,350 |
| 2023-04-04 | 2023-03-31 | 1.705 | 59,097 | +0 | 0.03% | 100,750 |
| 2023-04-03 | 2023-03-30 | 1.705 | 59,097 | +0 | 0.03% | 100,750 |
| 2023-03-31 | 2023-03-29 | 1.870 | 59,097 | +0 | 0.03% | 110,500 |
| 2023-03-30 | 2023-03-28 | 1.870 | 59,097 | +0 | 0.03% | 110,500 |
| 2023-03-29 | 2023-03-27 | 1.870 | 59,097 | +0 | 0.03% | 110,500 |
| 2023-03-28 | 2023-03-24 | 1.914 | 59,097 | +0 | 0.03% | 113,100 |
| 2023-03-27 | 2023-03-23 | 1.870 | 59,097 | +0 | 0.03% | 110,500 |
| 2023-03-24 | 2023-03-22 | 1.870 | 59,097 | +0 | 0.03% | 110,500 |
| 2023-03-23 | 2023-03-21 | 2.090 | 59,097 | +0 | 0.03% | 123,500 |
| 2023-03-22 | 2023-03-20 | 2.156 | 59,097 | +0 | 0.03% | 127,400 |
| 2023-03-21 | 2023-03-17 | 2.156 | 59,097 | +0 | 0.03% | 127,400 |
| 2023-03-20 | 2023-03-16 | 2.200 | 59,097 | +0 | 0.03% | 130,000 |
| 2023-03-17 | 2023-03-15 | 2.200 | 59,097 | +0 | 0.03% | 130,000 |
| 2023-03-16 | 2023-03-14 | 2.200 | 59,097 | +0 | 0.03% | 130,000 |
| 2023-03-15 | 2023-03-13 | 2.200 | 59,097 | +0 | 0.03% | 130,000 |
| 2023-03-14 | 2023-03-10 | 1.540 | 59,097 | +0 | 0.03% | 91,000 |
| 2023-03-13 | 2023-03-09 | 1.540 | 59,097 | +0 | 0.03% | 91,000 |
| 2023-03-10 | 2023-03-08 | 1.639 | 59,097 | +0 | 0.03% | 96,850 |
| 2023-03-09 | 2023-03-07 | 1.870 | 59,097 | +0 | 0.03% | 110,500 |
| 2023-03-08 | 2023-03-06 | 1.870 | 59,097 | +0 | 0.03% | 110,500 |
| 2023-03-07 | 2023-03-03 | 1.870 | 59,097 | +0 | 0.03% | 110,500 |
| 2023-03-06 | 2023-03-02 | 1.870 | 59,097 | +0 | 0.03% | 110,500 |
| 2023-03-03 | 2023-03-01 | 1.870 | 59,097 | +0 | 0.03% | 110,500 |
| 2023-03-02 | 2023-02-28 | 2.167 | 59,097 | +0 | 0.03% | 128,050 |
| 2023-03-01 | 2023-02-27 | 2.167 | 59,097 | +0 | 0.03% | 128,050 |
| 2023-02-28 | 2023-02-24 | 2.277 | 59,097 | +0 | 0.03% | 134,550 |
| 2023-02-27 | 2023-02-23 | 1.793 | 59,097 | +0 | 0.03% | 105,950 |
| 2023-02-24 | 2023-02-22 | 1.804 | 59,097 | +0 | 0.03% | 106,600 |
| 2023-02-23 | 2023-02-21 | 1.760 | 59,097 | +0 | 0.03% | 104,000 |
| 2023-02-22 | 2023-02-20 | 1.562 | 59,097 | +0 | 0.03% | 92,300 |
| 2023-02-21 | 2023-02-17 | 1.573 | 59,097 | +0 | 0.03% | 92,950 |
| 2023-02-20 | 2023-02-16 | 1.573 | 59,097 | +0 | 0.03% | 92,950 |
| 2023-02-17 | 2023-02-15 | 1.650 | 59,097 | +0 | 0.03% | 97,500 |
| 2023-02-16 | 2023-02-14 | 1.650 | 59,097 | +0 | 0.03% | 97,500 |
| 2023-02-15 | 2023-02-13 | 1.353 | 59,097 | +0 | 0.03% | 79,950 |
| 2023-02-14 | 2023-02-10 | 1.353 | 59,097 | +0 | 0.03% | 79,950 |
| 2023-02-13 | 2023-02-09 | 1.353 | 59,097 | +0 | 0.03% | 79,950 |
| 2023-02-10 | 2023-02-08 | 1.353 | 59,097 | +0 | 0.03% | 79,950 |
| 2023-02-09 | 2023-02-07 | 1.441 | 59,097 | +0 | 0.03% | 85,150 |
| 2023-02-08 | 2023-02-06 | 1.529 | 59,097 | +0 | 0.03% | 90,350 |
| 2023-02-07 | 2023-02-03 | 1.551 | 59,097 | +0 | 0.03% | 91,650 |
| 2023-02-06 | 2023-02-02 | 1.573 | 59,097 | +0 | 0.03% | 92,950 |
| 2023-02-03 | 2023-02-01 | 1.639 | 59,097 | +0 | 0.03% | 96,850 |
| 2023-02-02 | 2023-01-31 | 1.639 | 59,097 | +0 | 0.03% | 96,850 |
| 2023-02-01 | 2023-01-30 | 1.650 | 59,097 | +0 | 0.03% | 97,500 |
| 2023-01-31 | 2023-01-27 | 1.848 | 59,097 | +0 | 0.03% | 109,200 |
| 2023-01-30 | 2023-01-26 | 1.980 | 59,097 | +0 | 0.03% | 117,000 |
| 2023-01-27 | 2023-01-20 | 1.573 | 59,097 | +0 | 0.03% | 92,950 |
| 2023-01-26 | 2023-01-19 | 1.925 | 59,097 | +0 | 0.03% | 113,750 |
| 2023-01-20 | 2023-01-18 | 1.705 | 59,097 | +0 | 0.03% | 100,750 |
| 2023-01-19 | 2023-01-17 | 1.397 | 59,097 | +0 | 0.03% | 82,550 |
| 2023-01-18 | 2023-01-16 | 1.408 | 59,097 | +0 | 0.03% | 83,200 |
| 2023-01-17 | 2023-01-13 | 1.155 | 59,097 | +0 | 0.03% | 68,250 |
| 2023-01-16 | 2023-01-12 | 0.924 | 59,097 | +0 | 0.03% | 54,600 |
| 2023-01-13 | 2023-01-11 | 0.924 | 59,097 | +0 | 0.03% | 54,600 |
| 2023-01-12 | 2023-01-10 | 0.968 | 59,097 | +0 | 0.03% | 57,200 |
| 2023-01-11 | 2023-01-09 | 0.968 | 59,097 | +0 | 0.03% | 57,200 |
| 2023-01-10 | 2023-01-06 | 0.968 | 59,097 | +0 | 0.03% | 57,200 |
| 2023-01-09 | 2023-01-05 | 0.957 | 59,097 | +0 | 0.03% | 56,550 |
| 2023-01-06 | 2023-01-04 | 0.957 | 59,097 | +0 | 0.03% | 56,550 |
| 2023-01-05 | 2023-01-03 | 0.957 | 59,097 | +0 | 0.03% | 56,550 |
| 2023-01-04 | 2022-12-30 | 0.957 | 59,097 | +0 | 0.03% | 56,550 |
| 2023-01-03 | 2022-12-29 | 0.957 | 59,097 | +0 | 0.03% | 56,550 |
| 2022-12-30 | 2022-12-28 | 0.957 | 59,097 | +0 | 0.03% | 56,550 |
| 2022-12-29 | 2022-12-23 | 0.957 | 59,097 | +0 | 0.03% | 56,550 |
| 2022-12-28 | 2022-12-22 | 0.957 | 59,097 | +0 | 0.03% | 56,550 |
| 2022-12-23 | 2022-12-21 | 0.957 | 59,097 | +0 | 0.03% | 56,550 |
| 2022-12-22 | 2022-12-20 | 0.880 | 59,097 | +0 | 0.03% | 52,000 |
| 2022-12-21 | 2022-12-19 | 0.924 | 59,097 | +0 | 0.03% | 54,600 |
| 2022-12-20 | 2022-12-16 | 0.924 | 59,097 | +0 | 0.03% | 54,600 |
| 2022-12-19 | 2022-12-15 | 0.924 | 59,097 | +0 | 0.03% | 54,600 |
| 2022-12-16 | 2022-12-14 | 0.880 | 59,097 | +0 | 0.03% | 52,000 |
| 2022-12-15 | 2022-12-13 | 0.880 | 59,097 | +0 | 0.03% | 52,000 |
| 2022-12-14 | 2022-12-12 | 0.935 | 59,097 | +0 | 0.03% | 55,250 |
| 2022-12-13 | 2022-12-09 | 0.935 | 59,097 | +0 | 0.03% | 55,250 |
| 2022-12-12 | 2022-12-08 | 0.935 | 59,097 | +0 | 0.03% | 55,250 |
| 2022-12-09 | 2022-12-07 | 0.935 | 59,097 | +0 | 0.03% | 55,250 |
| 2022-12-08 | 2022-12-06 | 0.935 | 59,097 | +0 | 0.03% | 55,250 |
| 2022-12-07 | 2022-12-05 | 0.935 | 59,097 | +0 | 0.03% | 55,250 |
| 2022-12-06 | 2022-12-02 | 0.935 | 59,097 | +0 | 0.03% | 55,250 |
| 2022-12-05 | 2022-12-01 | 0.935 | 59,097 | +0 | 0.03% | 55,250 |
| 2022-12-02 | 2022-11-30 | 0.935 | 59,097 | +0 | 0.03% | 55,250 |
| 2022-12-01 | 2022-11-29 | 0.935 | 59,097 | +0 | 0.03% | 55,250 |
| 2022-11-30 | 2022-11-28 | 0.935 | 59,097 | +0 | 0.03% | 55,250 |
| 2022-11-29 | 2022-11-25 | 1.001 | 59,097 | +0 | 0.03% | 59,150 |
| 2022-11-28 | 2022-11-24 | 1.001 | 59,097 | +0 | 0.03% | 59,150 |
| 2022-11-25 | 2022-11-23 | 1.001 | 59,097 | +0 | 0.03% | 59,150 |
| 2022-11-24 | 2022-11-22 | 1.001 | 59,097 | +0 | 0.03% | 59,150 |
| 2022-11-23 | 2022-11-21 | 0.968 | 59,097 | +0 | 0.03% | 57,200 |
| 2022-11-22 | 2022-11-18 | 0.968 | 59,097 | +0 | 0.03% | 57,200 |
| 2022-11-21 | 2022-11-17 | 0.968 | 59,097 | +0 | 0.03% | 57,200 |
| 2022-11-18 | 2022-11-16 | 1.001 | 59,097 | +0 | 0.03% | 59,150 |
| 2022-11-17 | 2022-11-15 | 0.924 | 59,097 | +0 | 0.03% | 54,600 |
| 2022-11-16 | 2022-11-14 | 0.968 | 59,097 | +0 | 0.03% | 57,200 |
| 2022-11-15 | 2022-11-11 | 1.100 | 59,097 | +0 | 0.03% | 65,000 |
| 2022-11-14 | 2022-11-10 | 1.122 | 59,097 | +0 | 0.03% | 66,300 |
| 2022-11-11 | 2022-11-09 | 1.221 | 59,097 | +0 | 0.03% | 72,150 |
| 2022-11-10 | 2022-11-08 | 1.221 | 59,097 | +0 | 0.03% | 72,150 |
| 2022-11-09 | 2022-11-07 | 1.221 | 59,097 | +0 | 0.03% | 72,150 |
| 2022-11-08 | 2022-11-04 | 1.100 | 59,097 | +0 | 0.03% | 65,000 |
| 2022-11-07 | 2022-11-03 | 1.100 | 59,097 | +0 | 0.03% | 65,000 |
| 2022-11-04 | 2022-11-02 | 1.100 | 59,097 | +0 | 0.03% | 65,000 |
| 2022-11-03 | 2022-11-01 | 1.100 | 59,097 | +0 | 0.03% | 65,000 |
| 2022-11-02 | 2022-10-31 | 1.100 | 59,097 | +0 | 0.03% | 65,000 |
| 2022-11-01 | 2022-10-28 | 1.100 | 59,097 | +0 | 0.03% | 65,000 |
| 2022-10-31 | 2022-10-27 | 1.122 | 59,097 | +0 | 0.03% | 66,300 |
| 2022-10-28 | 2022-10-26 | 1.122 | 59,097 | +0 | 0.03% | 66,300 |
| 2022-10-27 | 2022-10-25 | 1.122 | 59,097 | +0 | 0.03% | 66,300 |
| 2022-10-26 | 2022-10-24 | 1.122 | 59,097 | +0 | 0.03% | 66,300 |
| 2022-10-25 | 2022-10-21 | 1.122 | 59,097 | +0 | 0.03% | 66,300 |
| 2022-10-24 | 2022-10-20 | 1.155 | 59,097 | +0 | 0.03% | 68,250 |
| 2022-10-21 | 2022-10-19 | 1.155 | 59,097 | +0 | 0.03% | 68,250 |
| 2022-10-20 | 2022-10-18 | 1.243 | 59,097 | +0 | 0.03% | 73,450 |
| 2022-10-19 | 2022-10-17 | 1.287 | 59,097 | +0 | 0.03% | 76,050 |
| 2022-10-18 | 2022-10-14 | 1.287 | 59,097 | +0 | 0.03% | 76,050 |
| 2022-10-17 | 2022-10-13 | 1.397 | 59,097 | +0 | 0.03% | 82,550 |
| 2022-10-14 | 2022-10-12 | 1.430 | 59,097 | +0 | 0.03% | 84,500 |
| 2022-10-13 | 2022-10-11 | 1.430 | 59,097 | +0 | 0.03% | 84,500 |
| 2022-10-12 | 2022-10-10 | 1.430 | 59,097 | +0 | 0.03% | 84,500 |
| 2022-10-11 | 2022-10-07 | 1.430 | 59,097 | +0 | 0.03% | 84,500 |
| 2022-10-10 | 2022-10-06 | 1.408 | 59,097 | +0 | 0.03% | 83,200 |
| 2022-10-07 | 2022-10-05 | 1.408 | 59,097 | +0 | 0.03% | 83,200 |
| 2022-10-06 | 2022-10-03 | 1.122 | 59,097 | +0 | 0.03% | 66,300 |
| 2022-10-05 | 2022-09-30 | 1.122 | 59,097 | +0 | 0.03% | 66,300 |
| 2022-10-03 | 2022-09-29 | 1.122 | 59,097 | +0 | 0.03% | 66,300 |
| 2022-09-30 | 2022-09-28 | 1.100 | 59,097 | +0 | 0.03% | 65,000 |
| 2022-09-29 | 2022-09-27 | 1.122 | 59,097 | +0 | 0.03% | 66,300 |
| 2022-09-28 | 2022-09-26 | 1.122 | 59,097 | +0 | 0.03% | 66,300 |
| 2022-09-27 | 2022-09-23 | 1.122 | 59,097 | +0 | 0.03% | 66,300 |
| 2022-09-26 | 2022-09-22 | 1.155 | 59,097 | +0 | 0.03% | 68,250 |
| 2022-09-23 | 2022-09-21 | 1.166 | 59,097 | +0 | 0.03% | 68,900 |
| 2022-09-22 | 2022-09-20 | 1.166 | 59,097 | +0 | 0.03% | 68,900 |
| 2022-09-21 | 2022-09-19 | 1.166 | 59,097 | +0 | 0.03% | 68,900 |
| 2022-09-20 | 2022-09-16 | 1.133 | 59,097 | +0 | 0.03% | 66,950 |
| 2022-09-19 | 2022-09-15 | 1.155 | 59,097 | +0 | 0.03% | 68,250 |
| 2022-09-16 | 2022-09-14 | 1.298 | 59,097 | +0 | 0.03% | 76,700 |
| 2022-09-15 | 2022-09-13 | 1.298 | 59,097 | +0 | 0.03% | 76,700 |
| 2022-09-14 | 2022-09-09 | 1.320 | 59,097 | +0 | 0.03% | 78,000 |
| 2022-09-13 | 2022-09-08 | 1.320 | 59,097 | +0 | 0.03% | 78,000 |
| 2022-09-09 | 2022-09-07 | 1.320 | 59,097 | +0 | 0.03% | 78,000 |
| 2022-09-08 | 2022-09-06 | 1.331 | 59,097 | +0 | 0.03% | 78,650 |
| 2022-09-07 | 2022-09-05 | 1.333 | 59,097 | +0 | 0.03% | 78,780 |
| 2022-09-06 | 2022-09-02 | 1.333 | 59,097 | +0 | 0.03% | 78,780 |
| 2022-09-05 | 2022-09-01 | 1.351 | 59,097 | +0 | 0.03% | 79,843 |
| 2022-09-02 | 2022-08-31 | 1.351 | 59,097 | +402 | 0.03% | 79,843 |
| 2022-09-01 | 2022-08-30 | 1.351 | 58,695 | +0 | 0.03% | 79,300 |
| 2022-08-31 | 2022-08-29 | 1.351 | 58,695 | +0 | 0.03% | 79,300 |
| 2022-08-30 | 2022-08-26 | 1.351 | 58,695 | +0 | 0.03% | 79,300 |
| 2022-08-29 | 2022-08-25 | 1.351 | 58,695 | +0 | 0.03% | 79,300 |
| 2022-08-26 | 2022-08-24 | 1.351 | 58,695 | +0 | 0.03% | 79,300 |
| 2022-08-25 | 2022-08-23 | 1.351 | 58,695 | +0 | 0.03% | 79,300 |
| 2022-08-24 | 2022-08-22 | 1.351 | 58,695 | +0 | 0.03% | 79,300 |
| 2022-08-23 | 2022-08-19 | 1.351 | 58,695 | +0 | 0.03% | 79,300 |
| 2022-08-22 | 2022-08-18 | 1.351 | 58,695 | +0 | 0.03% | 79,300 |
| 2022-08-19 | 2022-08-17 | 1.351 | 58,695 | +0 | 0.03% | 79,300 |
| 2022-08-18 | 2022-08-16 | 1.351 | 58,695 | +0 | 0.03% | 79,300 |
| 2022-08-17 | 2022-08-15 | 1.351 | 58,695 | +0 | 0.03% | 79,300 |
| 2022-08-16 | 2022-08-12 | 1.362 | 58,695 | +0 | 0.03% | 79,950 |
| 2022-08-15 | 2022-08-11 | 1.318 | 58,695 | +0 | 0.03% | 77,350 |
| 2022-08-12 | 2022-08-10 | 1.373 | 58,695 | +0 | 0.03% | 80,600 |
| 2022-08-11 | 2022-08-09 | 1.373 | 58,695 | +0 | 0.03% | 80,600 |
| 2022-08-10 | 2022-08-08 | 1.451 | 58,695 | +0 | 0.03% | 85,150 |
| 2022-08-09 | 2022-08-05 | 1.639 | 58,695 | +0 | 0.03% | 96,200 |
| 2022-08-08 | 2022-08-04 | 1.639 | 58,695 | +0 | 0.03% | 96,200 |
| 2022-08-05 | 2022-08-03 | 1.805 | 58,695 | +0 | 0.03% | 105,950 |
| 2022-08-04 | 2022-08-02 | 1.805 | 58,695 | +0 | 0.03% | 105,950 |
| 2022-08-03 | 2022-08-01 | 1.805 | 58,695 | +0 | 0.03% | 105,950 |
| 2022-08-02 | 2022-07-29 | 1.805 | 58,695 | +0 | 0.03% | 105,950 |
| 2022-08-01 | 2022-07-28 | 1.805 | 58,695 | +0 | 0.03% | 105,950 |
| 2022-07-29 | 2022-07-27 | 1.794 | 58,695 | +0 | 0.03% | 105,300 |
| 2022-07-28 | 2022-07-26 | 1.783 | 58,695 | +0 | 0.03% | 104,650 |
| 2022-07-27 | 2022-07-25 | 1.772 | 58,695 | +0 | 0.03% | 104,000 |
| 2022-07-26 | 2022-07-22 | 1.805 | 58,695 | +0 | 0.03% | 105,950 |
| 2022-07-25 | 2022-07-21 | 1.872 | 58,695 | +0 | 0.03% | 109,850 |
| 2022-07-22 | 2022-07-20 | 1.883 | 58,695 | +0 | 0.03% | 110,500 |
| 2022-07-21 | 2022-07-19 | 1.872 | 58,695 | +0 | 0.03% | 109,850 |
| 2022-07-20 | 2022-07-18 | 1.872 | 58,695 | +0 | 0.03% | 109,850 |
| 2022-07-19 | 2022-07-15 | 1.794 | 58,695 | +0 | 0.03% | 105,300 |
| 2022-07-18 | 2022-07-14 | 1.949 | 58,695 | +0 | 0.03% | 114,400 |
| 2022-07-15 | 2022-07-13 | 1.949 | 58,695 | +0 | 0.03% | 114,400 |
| 2022-07-14 | 2022-07-12 | 2.060 | 58,695 | +0 | 0.03% | 120,900 |
| 2022-07-13 | 2022-07-11 | 2.060 | 58,695 | +0 | 0.03% | 120,900 |
| 2022-07-12 | 2022-07-08 | 1.993 | 58,695 | +0 | 0.03% | 117,000 |
| 2022-07-11 | 2022-07-07 | 1.993 | 58,695 | +0 | 0.03% | 117,000 |
| 2022-07-08 | 2022-07-06 | 2.027 | 58,695 | +0 | 0.03% | 118,950 |
| 2022-07-07 | 2022-07-05 | 2.049 | 58,695 | +0 | 0.03% | 120,250 |
| 2022-07-06 | 2022-07-04 | 1.772 | 58,695 | +0 | 0.03% | 104,000 |
| 2022-07-05 | 2022-06-30 | 1.772 | 58,695 | +0 | 0.03% | 104,000 |
| 2022-07-04 | 2022-06-29 | 1.772 | 58,695 | +0 | 0.03% | 104,000 |
| 2022-06-30 | 2022-06-28 | 1.772 | 58,695 | +0 | 0.03% | 104,000 |
| 2022-06-29 | 2022-06-27 | 1.772 | 58,695 | +0 | 0.03% | 104,000 |
| 2022-06-28 | 2022-06-24 | 1.761 | 58,695 | +0 | 0.03% | 103,350 |
| 2022-06-27 | 2022-06-23 | 1.761 | 58,695 | +0 | 0.03% | 103,350 |
| 2022-06-24 | 2022-06-22 | 1.772 | 58,695 | +0 | 0.03% | 104,000 |
| 2022-06-23 | 2022-06-21 | 1.905 | 58,695 | +0 | 0.03% | 111,800 |
| 2022-06-22 | 2022-06-20 | 1.905 | 58,695 | +0 | 0.03% | 111,800 |
| 2022-06-21 | 2022-06-17 | 1.916 | 58,695 | +0 | 0.03% | 112,450 |
| 2022-06-20 | 2022-06-16 | 1.838 | 58,695 | +0 | 0.03% | 107,900 |
| 2022-06-17 | 2022-06-15 | 1.860 | 58,695 | +0 | 0.03% | 109,200 |
| 2022-06-16 | 2022-06-14 | 1.916 | 58,695 | +0 | 0.03% | 112,450 |
| 2022-06-15 | 2022-06-13 | 1.916 | 58,695 | +0 | 0.03% | 112,450 |
| 2022-06-14 | 2022-06-10 | 1.938 | 58,695 | +0 | 0.03% | 113,750 |
| 2022-06-13 | 2022-06-09 | 1.883 | 58,695 | +0 | 0.03% | 110,500 |
| 2022-06-10 | 2022-06-08 | 1.993 | 58,695 | +0 | 0.03% | 117,000 |
| 2022-06-09 | 2022-06-07 | 2.016 | 58,695 | +0 | 0.03% | 118,300 |
| 2022-06-08 | 2022-06-06 | 2.060 | 58,695 | +0 | 0.03% | 120,900 |
| 2022-06-07 | 2022-06-02 | 2.159 | 58,695 | +0 | 0.03% | 126,750 |
| 2022-06-06 | 2022-06-01 | 2.159 | 58,695 | +0 | 0.03% | 126,750 |
| 2022-06-02 | 2022-05-31 | 2.171 | 58,695 | +0 | 0.03% | 127,400 |
| 2022-06-01 | 2022-05-30 | 2.148 | 58,695 | +0 | 0.03% | 126,100 |
| 2022-05-31 | 2022-05-27 | 2.159 | 58,695 | +0 | 0.03% | 126,750 |
| 2022-05-30 | 2022-05-26 | 2.115 | 58,695 | +0 | 0.03% | 124,150 |
| 2022-05-27 | 2022-05-25 | 2.148 | 58,695 | +0 | 0.03% | 126,100 |
| 2022-05-26 | 2022-05-24 | 2.148 | 58,695 | +0 | 0.03% | 126,100 |
| 2022-05-25 | 2022-05-23 | 2.326 | 58,695 | +0 | 0.03% | 136,500 |
| 2022-05-24 | 2022-05-20 | 2.359 | 58,695 | +0 | 0.03% | 138,450 |
| 2022-05-23 | 2022-05-19 | 2.371 | 58,695 | +0 | 0.03% | 139,165 |
| 2022-05-20 | 2022-05-18 | 2.391 | 58,695 | +0 | 0.03% | 140,364 |
| 2022-05-19 | 2022-05-17 | 2.480 | 58,695 | +257 | 0.03% | 145,587 |
| 2022-05-18 | 2022-05-16 | 2.225 | 58,438 | +0 | 0.03% | 130,000 |
| 2022-05-17 | 2022-05-13 | 2.247 | 58,438 | +0 | 0.03% | 131,300 |
| 2022-05-16 | 2022-05-12 | 2.403 | 58,438 | +0 | 0.03% | 140,400 |
| 2022-05-13 | 2022-05-11 | 2.113 | 58,438 | +0 | 0.03% | 123,500 |
| 2022-05-12 | 2022-05-10 | 2.113 | 58,438 | +0 | 0.03% | 123,500 |
| 2022-05-11 | 2022-05-06 | 2.158 | 58,438 | +0 | 0.03% | 126,100 |
| 2022-05-10 | 2022-05-05 | 2.202 | 58,438 | +0 | 0.03% | 128,700 |
| 2022-05-06 | 2022-05-04 | 2.225 | 58,438 | +0 | 0.03% | 130,000 |
| 2022-05-05 | 2022-05-03 | 2.225 | 58,438 | +0 | 0.03% | 130,000 |
| 2022-05-04 | 2022-04-29 | 2.236 | 58,438 | +0 | 0.03% | 130,650 |
| 2022-05-03 | 2022-04-28 | 2.391 | 58,438 | +0 | 0.03% | 139,750 |
| 2022-04-29 | 2022-04-27 | 2.414 | 58,438 | +0 | 0.03% | 141,050 |
| 2022-04-28 | 2022-04-26 | 2.358 | 58,438 | +0 | 0.03% | 137,800 |
| 2022-04-27 | 2022-04-25 | 2.403 | 58,438 | +0 | 0.03% | 140,400 |
| 2022-04-26 | 2022-04-22 | 2.414 | 58,438 | +0 | 0.03% | 141,050 |
| 2022-04-25 | 2022-04-21 | 2.447 | 58,438 | +0 | 0.03% | 143,000 |
| 2022-04-22 | 2022-04-20 | 2.447 | 58,438 | +0 | 0.03% | 143,000 |
| 2022-04-21 | 2022-04-19 | 2.447 | 58,438 | +0 | 0.03% | 143,000 |
| 2022-04-20 | 2022-04-14 | 2.558 | 58,438 | +0 | 0.03% | 149,499 |
| 2022-04-19 | 2022-04-13 | 2.558 | 58,438 | +0 | 0.03% | 149,499 |
| 2022-04-14 | 2022-04-12 | 2.569 | 58,438 | +0 | 0.03% | 150,149 |
| 2022-04-13 | 2022-04-11 | 2.547 | 58,438 | +0 | 0.03% | 148,849 |
| 2022-04-12 | 2022-04-08 | 2.547 | 58,438 | +0 | 0.03% | 148,849 |
| 2022-04-11 | 2022-04-07 | 2.336 | 58,438 | +0 | 0.03% | 136,500 |
| 2022-04-08 | 2022-04-06 | 2.358 | 58,438 | +0 | 0.03% | 137,800 |
| 2022-04-07 | 2022-04-04 | 2.380 | 58,438 | +0 | 0.03% | 139,100 |
| 2022-04-06 | 2022-04-01 | 2.514 | 58,438 | +0 | 0.03% | 146,899 |
| 2022-04-04 | 2022-03-31 | 2.592 | 58,438 | +0 | 0.03% | 151,449 |
| 2022-04-01 | 2022-03-30 | 2.547 | 58,438 | +0 | 0.03% | 148,849 |
| 2022-03-31 | 2022-03-29 | 2.436 | 58,438 | +0 | 0.03% | 142,350 |
| 2022-03-30 | 2022-03-28 | 2.425 | 58,438 | +0 | 0.03% | 141,700 |
| 2022-03-29 | 2022-03-25 | 2.525 | 58,438 | +0 | 0.03% | 147,549 |
| 2022-03-28 | 2022-03-24 | 2.536 | 58,438 | +0 | 0.03% | 148,199 |
| 2022-03-25 | 2022-03-23 | 2.291 | 58,438 | +0 | 0.03% | 133,900 |
| 2022-03-24 | 2022-03-22 | 2.236 | 58,438 | +0 | 0.03% | 130,650 |
| 2022-03-23 | 2022-03-21 | 2.225 | 58,438 | +0 | 0.03% | 130,000 |
| 2022-03-22 | 2022-03-18 | 2.280 | 58,438 | +0 | 0.03% | 133,250 |
| 2022-03-21 | 2022-03-17 | 2.269 | 58,438 | +0 | 0.03% | 132,600 |
| 2022-03-18 | 2022-03-16 | 2.225 | 58,438 | +0 | 0.03% | 130,000 |
| 2022-03-17 | 2022-03-15 | 2.213 | 58,438 | +0 | 0.03% | 129,350 |
| 2022-03-16 | 2022-03-14 | 2.180 | 58,438 | +0 | 0.03% | 127,400 |
| 2022-03-15 | 2022-03-11 | 2.180 | 58,438 | +0 | 0.03% | 127,400 |
| 2022-03-14 | 2022-03-10 | 2.325 | 58,438 | +0 | 0.03% | 135,850 |
| 2022-03-11 | 2022-03-09 | 2.225 | 58,438 | +0 | 0.03% | 130,000 |
| 2022-03-10 | 2022-03-08 | 1.947 | 58,438 | +0 | 0.03% | 113,750 |
| 2022-03-09 | 2022-03-07 | 2.002 | 58,438 | +0 | 0.03% | 117,000 |
| 2022-03-08 | 2022-03-04 | 2.136 | 58,438 | +0 | 0.03% | 124,800 |
| 2022-03-07 | 2022-03-03 | 2.202 | 58,438 | +0 | 0.03% | 128,700 |
| 2022-03-04 | 2022-03-02 | 2.191 | 58,438 | +0 | 0.03% | 128,050 |
| 2022-03-03 | 2022-03-01 | 2.202 | 58,438 | -46,751 | 0.03% | 128,700 |
| 2022-03-01 | 2022-02-25 | 2.213 | 105,189 | +48,549 | 0.05% | 232,831 |
| 2022-02-07 | 2022-01-31 | 2.302 | 56,640 | -55,741 | 0.03% | 130,410 |
| 2022-01-27 | 2022-01-25 | 2.302 | 112,381 | +57,539 | 0.05% | 258,750 |
| 2022-01-20 | 2022-01-18 | 2.380 | 54,842 | -57,539 | 0.03% | 130,540 |
| 2022-01-18 | 2022-01-14 | 2.169 | 112,381 | +68,328 | 0.05% | 243,750 |
| 2022-01-03 | 2021-12-29 | 2.492 | 44,053 | -39,559 | 0.02% | 109,759 |
| 2021-12-29 | 2021-12-24 | 2.714 | 83,612 | +35,962 | 0.04% | 226,921 |
| 2021-11-19 | 2021-11-17 | 2.202 | 47,650 | -50,346 | 0.02% | 104,941 |
| 2021-11-16 | 2021-11-12 | 2.436 | 97,996 | +44,952 | 0.05% | 238,709 |
| 2021-10-15 | 2021-10-11 | 2.948 | 53,044 | -39,558 | 0.03% | 156,350 |
| 2021-10-08 | 2021-10-06 | 3.048 | 92,602 | +39,558 | 0.04% | 282,220 |
| 2021-09-02 | 2021-08-31 | 3.307 | 53,044 | +64 | 0.03% | 175,442 |
| 2021-09-01 | 2021-08-30 | 3.096 | 52,980 | -39,511 | 0.03% | 164,020 |
| 2021-08-27 | 2021-08-25 | 3.408 | 92,491 | +39,511 | 0.04% | 315,181 |
| 2021-05-20 | 2021-05-17 | 4.950 | 52,980 | +302 | 0.03% | 262,274 |
| 2021-03-01 | 2021-02-25 | 3.741 | 52,678 | -33,928 | 0.03% | 197,059 |
| 2021-02-25 | 2021-02-23 | 3.024 | 86,606 | +35,714 | 0.04% | 261,898 |
| 2021-01-26 | 2021-01-22 | 2.677 | 50,892 | -44,643 | 0.02% | 136,229 |
| 2021-01-22 | 2021-01-20 | 2.755 | 95,535 | +53,571 | 0.05% | 263,220 |
| 2020-09-01 | 2020-08-28 | 2.059 | 41,964 | -59,687 | 0.02% | 86,404 |
| 2020-08-28 | 2020-08-26 | 2.070 | 101,651 | +61,875 | 0.05% | 210,450 |
| 2020-08-13 | 2020-08-11 | 2.127 | 39,776 | -30,054 | 0.02% | 84,599 |
| 2020-08-11 | 2020-08-07 | 2.036 | 69,830 | +33,589 | 0.03% | 142,200 |
| 2020-07-28 | 2020-07-24 | 2.229 | 36,241 | -61,874 | 0.02% | 80,770 |
| 2020-07-24 | 2020-07-22 | 2.206 | 98,115 | +65,410 | 0.05% | 216,449 |
| 2020-05-21 | 2020-05-19 | 1.488 | 32,705 | +626 | 0.02% | 48,661 |
| 2020-05-18 | 2020-05-14 | 1.476 | 32,079 | -97,104 | 0.02% | 47,360 |
| 2020-05-14 | 2020-05-12 | 1.465 | 129,183 | +102,306 | 0.06% | 189,229 |
| 2020-04-07 | 2020-04-03 | 1.511 | 26,877 | -95,370 | 0.01% | 40,610 |
| 2020-04-03 | 2020-04-01 | 1.488 | 122,247 | +95,370 | 0.06% | 181,889 |
| 2020-04-01 | 2020-03-30 | 1.534 | 26,877 | -98,838 | 0.01% | 41,230 |
| 2020-03-30 | 2020-03-26 | 1.522 | 125,715 | +98,838 | 0.06% | 191,399 |
| 2020-03-26 | 2020-03-24 | 1.488 | 26,877 | -100,572 | 0.01% | 39,990 |
| 2020-03-24 | 2020-03-20 | 1.465 | 127,449 | +104,040 | 0.06% | 186,689 |
| 2020-03-20 | 2020-03-18 | 1.453 | 23,409 | -105,774 | 0.01% | 34,020 |
| 2020-03-18 | 2020-03-16 | 1.419 | 129,183 | +105,774 | 0.06% | 183,269 |
| 2020-02-03 | 2020-01-30 | 1.799 | 23,409 | +10,404 | 0.01% | 42,120 |
| 2019-09-16 | 2019-09-12 | 1.906 | 13,005 | +99 | 0.01% | 24,789 |
| 2019-08-05 | 2019-08-01 | 1.918 | 12,906 | -18,929 | 0.01% | 24,750 |
| 2019-08-01 | 2019-07-30 | 1.976 | 31,835 | +20,650 | 0.02% | 62,900 |
| 2019-07-25 | 2019-07-23 | 2.092 | 11,185 | -68,833 | 0.01% | 23,399 |
| 2019-07-24 | 2019-07-22 | 2.011 | 80,018 | +3,442 | 0.04% | 160,890 |
| 2019-07-23 | 2019-07-19 | 1.999 | 76,576 | +70,553 | 0.04% | 153,080 |
| 2019-07-15 | 2019-07-11 | 2.487 | 6,023 | -58,507 | 0.00% | 14,980 |
| 2019-07-12 | 2019-07-10 | 2.476 | 64,530 | +44,741 | 0.03% | 159,749 |
| 2019-07-03 | 2019-06-28 | 2.557 | 19,789 | -58,508 | 0.01% | 50,599 |
| 2019-06-28 | 2019-06-26 | 2.487 | 78,297 | +48,183 | 0.04% | 194,740 |
| 2019-06-25 | 2019-06-21 | 3.394 | 30,114 | 0.01% | 102,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy