History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 17,000 | +0 | 0.01% | 31,620 |
| 2025-10-13 | 2025-10-09 | 1.690 | 17,000 | +0 | 0.01% | 28,730 |
| 2025-10-10 | 2025-10-08 | 1.690 | 17,000 | +0 | 0.01% | 28,730 |
| 2025-10-09 | 2025-10-06 | 1.690 | 17,000 | +0 | 0.01% | 28,730 |
| 2025-10-08 | 2025-10-03 | 1.820 | 17,000 | +0 | 0.01% | 30,940 |
| 2025-10-06 | 2025-10-02 | 1.840 | 17,000 | +0 | 0.01% | 31,280 |
| 2025-10-03 | 2025-09-30 | 1.850 | 17,000 | +0 | 0.01% | 31,450 |
| 2025-10-02 | 2025-09-29 | 1.780 | 17,000 | +0 | 0.01% | 30,260 |
| 2025-09-30 | 2025-09-26 | 1.550 | 17,000 | +0 | 0.01% | 26,350 |
| 2025-09-29 | 2025-09-25 | 1.510 | 17,000 | +0 | 0.01% | 25,670 |
| 2025-09-26 | 2025-09-24 | 1.560 | 17,000 | +0 | 0.01% | 26,520 |
| 2025-09-25 | 2025-09-23 | 1.560 | 17,000 | +0 | 0.01% | 26,520 |
| 2025-09-24 | 2025-09-22 | 1.590 | 17,000 | +0 | 0.01% | 27,030 |
| 2025-09-23 | 2025-09-19 | 1.640 | 17,000 | +0 | 0.01% | 27,880 |
| 2025-09-22 | 2025-09-18 | 1.680 | 17,000 | +0 | 0.01% | 28,560 |
| 2025-09-19 | 2025-09-17 | 1.750 | 17,000 | +0 | 0.01% | 29,750 |
| 2025-09-18 | 2025-09-16 | 1.790 | 17,000 | +0 | 0.01% | 30,430 |
| 2025-09-17 | 2025-09-15 | 1.800 | 17,000 | +0 | 0.01% | 30,600 |
| 2025-09-16 | 2025-09-12 | 1.810 | 17,000 | +0 | 0.01% | 30,770 |
| 2025-09-15 | 2025-09-11 | 1.820 | 17,000 | +0 | 0.01% | 30,940 |
| 2025-09-12 | 2025-09-10 | 1.820 | 17,000 | +0 | 0.01% | 30,940 |
| 2025-09-11 | 2025-09-09 | 1.820 | 17,000 | +0 | 0.01% | 30,940 |
| 2025-09-10 | 2025-09-08 | 1.700 | 17,000 | +0 | 0.01% | 28,900 |
| 2025-09-09 | 2025-09-05 | 1.670 | 17,000 | +0 | 0.01% | 28,390 |
| 2025-09-08 | 2025-09-04 | 2.050 | 17,000 | +0 | 0.01% | 34,850 |
| 2025-09-05 | 2025-09-03 | 1.480 | 17,000 | +0 | 0.01% | 25,160 |
| 2025-09-04 | 2025-09-02 | 1.653 | 17,000 | +0 | 0.01% | 28,102 |
| 2025-09-03 | 2025-09-01 | 1.653 | 17,000 | +340 | 0.01% | 28,102 |
| 2025-09-02 | 2025-08-29 | 1.673 | 16,660 | +0 | 0.01% | 27,880 |
| 2025-09-01 | 2025-08-28 | 1.673 | 16,660 | +0 | 0.01% | 27,880 |
| 2025-08-29 | 2025-08-27 | 1.735 | 16,660 | +0 | 0.01% | 28,900 |
| 2025-08-28 | 2025-08-26 | 1.735 | 16,660 | +0 | 0.01% | 28,900 |
| 2025-08-27 | 2025-08-25 | 1.837 | 16,660 | +0 | 0.01% | 30,600 |
| 2025-08-26 | 2025-08-22 | 1.888 | 16,660 | +0 | 0.01% | 31,450 |
| 2025-08-25 | 2025-08-21 | 1.816 | 16,660 | +0 | 0.01% | 30,260 |
| 2025-08-22 | 2025-08-20 | 1.663 | 16,660 | +0 | 0.01% | 27,710 |
| 2025-08-21 | 2025-08-19 | 1.582 | 16,660 | +0 | 0.01% | 26,350 |
| 2025-08-20 | 2025-08-18 | 1.612 | 16,660 | +0 | 0.01% | 26,860 |
| 2025-08-19 | 2025-08-15 | 1.612 | 16,660 | +0 | 0.01% | 26,860 |
| 2025-08-18 | 2025-08-14 | 1.602 | 16,660 | +0 | 0.01% | 26,690 |
| 2025-08-15 | 2025-08-13 | 1.602 | 16,660 | +0 | 0.01% | 26,690 |
| 2025-08-14 | 2025-08-12 | 1.622 | 16,660 | +0 | 0.01% | 27,030 |
| 2025-08-13 | 2025-08-11 | 1.622 | 16,660 | +0 | 0.01% | 27,030 |
| 2025-08-12 | 2025-08-08 | 1.622 | 16,660 | +0 | 0.01% | 27,030 |
| 2025-08-11 | 2025-08-07 | 1.520 | 16,660 | +0 | 0.01% | 25,330 |
| 2025-08-08 | 2025-08-06 | 1.531 | 16,660 | +0 | 0.01% | 25,500 |
| 2025-08-07 | 2025-08-05 | 1.531 | 16,660 | +0 | 0.01% | 25,500 |
| 2025-08-06 | 2025-08-04 | 1.612 | 16,660 | +0 | 0.01% | 26,860 |
| 2025-08-05 | 2025-08-01 | 1.612 | 16,660 | +0 | 0.01% | 26,860 |
| 2025-08-04 | 2025-07-31 | 1.612 | 16,660 | +0 | 0.01% | 26,860 |
| 2025-08-01 | 2025-07-30 | 1.480 | 16,660 | +0 | 0.01% | 24,650 |
| 2025-07-31 | 2025-07-29 | 1.480 | 16,660 | +0 | 0.01% | 24,650 |
| 2025-07-30 | 2025-07-28 | 1.480 | 16,660 | +0 | 0.01% | 24,650 |
| 2025-07-29 | 2025-07-25 | 1.612 | 16,660 | +0 | 0.01% | 26,860 |
| 2025-07-28 | 2025-07-24 | 1.531 | 16,660 | +0 | 0.01% | 25,500 |
| 2025-07-25 | 2025-07-23 | 1.531 | 16,660 | +0 | 0.01% | 25,500 |
| 2025-07-24 | 2025-07-22 | 1.612 | 16,660 | +0 | 0.01% | 26,860 |
| 2025-07-23 | 2025-07-21 | 1.612 | 16,660 | +0 | 0.01% | 26,860 |
| 2025-07-22 | 2025-07-18 | 1.612 | 16,660 | +0 | 0.01% | 26,860 |
| 2025-07-21 | 2025-07-17 | 1.612 | 16,660 | +0 | 0.01% | 26,860 |
| 2025-07-18 | 2025-07-16 | 1.439 | 16,660 | +0 | 0.01% | 23,970 |
| 2025-07-17 | 2025-07-15 | 1.439 | 16,660 | +0 | 0.01% | 23,970 |
| 2025-07-16 | 2025-07-14 | 1.633 | 16,660 | +0 | 0.01% | 27,200 |
| 2025-07-15 | 2025-07-11 | 1.633 | 16,660 | +0 | 0.01% | 27,200 |
| 2025-07-14 | 2025-07-10 | 1.643 | 16,660 | +0 | 0.01% | 27,370 |
| 2025-07-11 | 2025-07-09 | 1.633 | 16,660 | +0 | 0.01% | 27,200 |
| 2025-07-10 | 2025-07-08 | 1.622 | 16,660 | +0 | 0.01% | 27,030 |
| 2025-07-09 | 2025-07-07 | 1.531 | 16,660 | +0 | 0.01% | 25,500 |
| 2025-07-08 | 2025-07-04 | 1.510 | 16,660 | +0 | 0.01% | 25,160 |
| 2025-07-07 | 2025-07-03 | 1.286 | 16,660 | +0 | 0.01% | 21,420 |
| 2025-07-04 | 2025-07-02 | 1.367 | 16,660 | +0 | 0.01% | 22,780 |
| 2025-07-03 | 2025-06-30 | 1.133 | 16,660 | +0 | 0.01% | 18,870 |
| 2025-07-02 | 2025-06-27 | 1.224 | 16,660 | +0 | 0.01% | 20,400 |
| 2025-06-30 | 2025-06-26 | 1.112 | 16,660 | +0 | 0.01% | 18,530 |
| 2025-06-27 | 2025-06-25 | 1.112 | 16,660 | +0 | 0.01% | 18,530 |
| 2025-06-26 | 2025-06-24 | 1.112 | 16,660 | +0 | 0.01% | 18,530 |
| 2025-06-25 | 2025-06-23 | 1.163 | 16,660 | +0 | 0.01% | 19,380 |
| 2025-06-24 | 2025-06-20 | 1.163 | 16,660 | +0 | 0.01% | 19,380 |
| 2025-06-23 | 2025-06-19 | 1.163 | 16,660 | +0 | 0.01% | 19,380 |
| 2025-06-20 | 2025-06-18 | 1.051 | 16,660 | +0 | 0.01% | 17,510 |
| 2025-06-19 | 2025-06-17 | 1.051 | 16,660 | +0 | 0.01% | 17,510 |
| 2025-06-18 | 2025-06-16 | 1.051 | 16,660 | +0 | 0.01% | 17,510 |
| 2025-06-17 | 2025-06-13 | 1.051 | 16,660 | +0 | 0.01% | 17,510 |
| 2025-06-16 | 2025-06-12 | 1.051 | 16,660 | +0 | 0.01% | 17,510 |
| 2025-06-13 | 2025-06-11 | 1.061 | 16,660 | +0 | 0.01% | 17,680 |
| 2025-06-12 | 2025-06-10 | 1.051 | 16,660 | +0 | 0.01% | 17,510 |
| 2025-06-11 | 2025-06-09 | 1.120 | 16,660 | +0 | 0.01% | 18,666 |
| 2025-06-10 | 2025-06-06 | 1.120 | 16,660 | +0 | 0.01% | 18,666 |
| 2025-06-09 | 2025-06-05 | 1.120 | 16,660 | +0 | 0.01% | 18,666 |
| 2025-06-06 | 2025-06-04 | 1.166 | 16,660 | +0 | 0.01% | 19,420 |
| 2025-06-05 | 2025-06-03 | 1.155 | 16,660 | +326 | 0.01% | 19,246 |
| 2025-06-04 | 2025-06-02 | 1.155 | 16,334 | +0 | 0.01% | 18,870 |
| 2025-06-03 | 2025-05-30 | 1.155 | 16,334 | +0 | 0.01% | 18,870 |
| 2025-06-02 | 2025-05-29 | 1.176 | 16,334 | +0 | 0.01% | 19,210 |
| 2025-05-30 | 2025-05-28 | 1.093 | 16,334 | +0 | 0.01% | 17,850 |
| 2025-05-29 | 2025-05-27 | 1.093 | 16,334 | +0 | 0.01% | 17,850 |
| 2025-05-28 | 2025-05-26 | 1.093 | 16,334 | +0 | 0.01% | 17,850 |
| 2025-05-27 | 2025-05-23 | 1.155 | 16,334 | +0 | 0.01% | 18,870 |
| 2025-05-26 | 2025-05-22 | 1.072 | 16,334 | +0 | 0.01% | 17,510 |
| 2025-05-23 | 2025-05-21 | 1.166 | 16,334 | +0 | 0.01% | 19,040 |
| 2025-05-22 | 2025-05-20 | 1.166 | 16,334 | +0 | 0.01% | 19,040 |
| 2025-05-21 | 2025-05-19 | 1.041 | 16,334 | +0 | 0.01% | 17,000 |
| 2025-05-20 | 2025-05-16 | 1.082 | 16,334 | +0 | 0.01% | 17,680 |
| 2025-05-19 | 2025-05-15 | 1.082 | 16,334 | +0 | 0.01% | 17,680 |
| 2025-05-16 | 2025-05-14 | 1.082 | 16,334 | +0 | 0.01% | 17,680 |
| 2025-05-15 | 2025-05-13 | 1.082 | 16,334 | +0 | 0.01% | 17,680 |
| 2025-05-14 | 2025-05-12 | 1.082 | 16,334 | +0 | 0.01% | 17,680 |
| 2025-05-13 | 2025-05-09 | 1.082 | 16,334 | +0 | 0.01% | 17,680 |
| 2025-05-12 | 2025-05-08 | 1.082 | 16,334 | +0 | 0.01% | 17,680 |
| 2025-05-09 | 2025-05-07 | 1.103 | 16,334 | +0 | 0.01% | 18,020 |
| 2025-05-08 | 2025-05-06 | 1.114 | 16,334 | +0 | 0.01% | 18,190 |
| 2025-05-07 | 2025-05-02 | 1.124 | 16,334 | +0 | 0.01% | 18,360 |
| 2025-05-06 | 2025-04-30 | 1.124 | 16,334 | +0 | 0.01% | 18,360 |
| 2025-05-02 | 2025-04-29 | 1.124 | 16,334 | +0 | 0.01% | 18,360 |
| 2025-04-30 | 2025-04-28 | 1.124 | 16,334 | +0 | 0.01% | 18,360 |
| 2025-04-29 | 2025-04-25 | 1.124 | 16,334 | +0 | 0.01% | 18,360 |
| 2025-04-28 | 2025-04-24 | 1.134 | 16,334 | +0 | 0.01% | 18,530 |
| 2025-04-25 | 2025-04-23 | 1.145 | 16,334 | +0 | 0.01% | 18,700 |
| 2025-04-24 | 2025-04-22 | 1.093 | 16,334 | +0 | 0.01% | 17,850 |
| 2025-04-23 | 2025-04-17 | 1.093 | 16,334 | +0 | 0.01% | 17,850 |
| 2025-04-22 | 2025-04-16 | 1.103 | 16,334 | +0 | 0.01% | 18,020 |
| 2025-04-17 | 2025-04-15 | 1.103 | 16,334 | +0 | 0.01% | 18,020 |
| 2025-04-16 | 2025-04-14 | 1.093 | 16,334 | +0 | 0.01% | 17,850 |
| 2025-04-15 | 2025-04-11 | 1.093 | 16,334 | +0 | 0.01% | 17,850 |
| 2025-04-14 | 2025-04-10 | 1.124 | 16,334 | +0 | 0.01% | 18,360 |
| 2025-04-11 | 2025-04-09 | 1.124 | 16,334 | +0 | 0.01% | 18,360 |
| 2025-04-10 | 2025-04-08 | 1.145 | 16,334 | +0 | 0.01% | 18,700 |
| 2025-04-09 | 2025-04-07 | 0.989 | 16,334 | +0 | 0.01% | 16,150 |
| 2025-04-08 | 2025-04-03 | 1.093 | 16,334 | +0 | 0.01% | 17,850 |
| 2025-04-07 | 2025-04-02 | 1.114 | 16,334 | +0 | 0.01% | 18,190 |
| 2025-04-03 | 2025-04-01 | 1.114 | 16,334 | +0 | 0.01% | 18,190 |
| 2025-04-02 | 2025-03-31 | 1.030 | 16,334 | +0 | 0.01% | 16,830 |
| 2025-04-01 | 2025-03-28 | 1.041 | 16,334 | +0 | 0.01% | 17,000 |
| 2025-03-31 | 2025-03-27 | 0.947 | 16,334 | +0 | 0.01% | 15,470 |
| 2025-03-28 | 2025-03-26 | 0.968 | 16,334 | +0 | 0.01% | 15,810 |
| 2025-03-27 | 2025-03-25 | 1.124 | 16,334 | +0 | 0.01% | 18,360 |
| 2025-03-26 | 2025-03-24 | 0.853 | 16,334 | +0 | 0.01% | 13,940 |
| 2025-03-25 | 2025-03-21 | 0.853 | 16,334 | +0 | 0.01% | 13,940 |
| 2025-03-24 | 2025-03-20 | 0.885 | 16,334 | +0 | 0.01% | 14,450 |
| 2025-03-21 | 2025-03-19 | 0.916 | 16,334 | +0 | 0.01% | 14,960 |
| 2025-03-20 | 2025-03-18 | 0.989 | 16,334 | +0 | 0.01% | 16,150 |
| 2025-03-19 | 2025-03-17 | 0.999 | 16,334 | +0 | 0.01% | 16,320 |
| 2025-03-18 | 2025-03-14 | 1.030 | 16,334 | +0 | 0.01% | 16,830 |
| 2025-03-17 | 2025-03-13 | 1.082 | 16,334 | +0 | 0.01% | 17,680 |
| 2025-03-14 | 2025-03-12 | 0.999 | 16,334 | +0 | 0.01% | 16,320 |
| 2025-03-13 | 2025-03-11 | 1.010 | 16,334 | +0 | 0.01% | 16,490 |
| 2025-03-12 | 2025-03-10 | 1.030 | 16,334 | +0 | 0.01% | 16,830 |
| 2025-03-11 | 2025-03-07 | 1.020 | 16,334 | +0 | 0.01% | 16,660 |
| 2025-03-10 | 2025-03-06 | 1.041 | 16,334 | +0 | 0.01% | 17,000 |
| 2025-03-07 | 2025-03-05 | 1.041 | 16,334 | +0 | 0.01% | 17,000 |
| 2025-03-06 | 2025-03-04 | 1.114 | 16,334 | +0 | 0.01% | 18,190 |
| 2025-03-05 | 2025-03-03 | 1.114 | 16,334 | +0 | 0.01% | 18,190 |
| 2025-03-04 | 2025-02-28 | 1.041 | 16,334 | +0 | 0.01% | 17,000 |
| 2025-03-03 | 2025-02-27 | 1.103 | 16,334 | +0 | 0.01% | 18,020 |
| 2025-02-28 | 2025-02-26 | 1.124 | 16,334 | +0 | 0.01% | 18,360 |
| 2025-02-27 | 2025-02-25 | 0.957 | 16,334 | +0 | 0.01% | 15,640 |
| 2025-02-26 | 2025-02-24 | 0.957 | 16,334 | +0 | 0.01% | 15,640 |
| 2025-02-25 | 2025-02-21 | 0.968 | 16,334 | +0 | 0.01% | 15,810 |
| 2025-02-24 | 2025-02-20 | 0.968 | 16,334 | +0 | 0.01% | 15,810 |
| 2025-02-21 | 2025-02-19 | 0.968 | 16,334 | +0 | 0.01% | 15,810 |
| 2025-02-20 | 2025-02-18 | 0.968 | 16,334 | +0 | 0.01% | 15,810 |
| 2025-02-19 | 2025-02-17 | 0.968 | 16,334 | +0 | 0.01% | 15,810 |
| 2025-02-18 | 2025-02-14 | 0.957 | 16,334 | +0 | 0.01% | 15,640 |
| 2025-02-17 | 2025-02-13 | 0.957 | 16,334 | +0 | 0.01% | 15,640 |
| 2025-02-14 | 2025-02-12 | 0.978 | 16,334 | +0 | 0.01% | 15,980 |
| 2025-02-13 | 2025-02-11 | 0.978 | 16,334 | +0 | 0.01% | 15,980 |
| 2025-02-12 | 2025-02-10 | 0.978 | 16,334 | +0 | 0.01% | 15,980 |
| 2025-02-11 | 2025-02-07 | 0.978 | 16,334 | +0 | 0.01% | 15,980 |
| 2025-02-10 | 2025-02-06 | 0.978 | 16,334 | +0 | 0.01% | 15,980 |
| 2025-02-07 | 2025-02-05 | 0.978 | 16,334 | +0 | 0.01% | 15,980 |
| 2025-02-06 | 2025-02-04 | 0.978 | 16,334 | +0 | 0.01% | 15,980 |
| 2025-02-05 | 2025-02-03 | 0.978 | 16,334 | +0 | 0.01% | 15,980 |
| 2025-02-04 | 2025-01-28 | 0.968 | 16,334 | +0 | 0.01% | 15,810 |
| 2025-02-03 | 2025-01-24 | 0.957 | 16,334 | +0 | 0.01% | 15,640 |
| 2025-01-27 | 2025-01-23 | 0.957 | 16,334 | +0 | 0.01% | 15,640 |
| 2025-01-24 | 2025-01-22 | 0.989 | 16,334 | +0 | 0.01% | 16,150 |
| 2025-01-23 | 2025-01-21 | 0.989 | 16,334 | +0 | 0.01% | 16,150 |
| 2025-01-22 | 2025-01-20 | 0.989 | 16,334 | +0 | 0.01% | 16,150 |
| 2025-01-21 | 2025-01-17 | 0.978 | 16,334 | +0 | 0.01% | 15,980 |
| 2025-01-20 | 2025-01-16 | 0.989 | 16,334 | +0 | 0.01% | 16,150 |
| 2025-01-17 | 2025-01-15 | 0.999 | 16,334 | +0 | 0.01% | 16,320 |
| 2025-01-16 | 2025-01-14 | 0.999 | 16,334 | +0 | 0.01% | 16,320 |
| 2025-01-15 | 2025-01-13 | 0.999 | 16,334 | +0 | 0.01% | 16,320 |
| 2025-01-14 | 2025-01-10 | 1.020 | 16,334 | +0 | 0.01% | 16,660 |
| 2025-01-13 | 2025-01-09 | 1.103 | 16,334 | +0 | 0.01% | 18,020 |
| 2025-01-10 | 2025-01-08 | 1.041 | 16,334 | +0 | 0.01% | 17,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 16,334 | +0 | 0.01% | 16,660 |
| 2025-01-08 | 2025-01-06 | 1.093 | 16,334 | +0 | 0.01% | 17,850 |
| 2025-01-07 | 2025-01-03 | 1.093 | 16,334 | +0 | 0.01% | 17,850 |
| 2025-01-06 | 2025-01-02 | 1.124 | 16,334 | +0 | 0.01% | 18,360 |
| 2025-01-03 | 2024-12-31 | 1.145 | 16,334 | +0 | 0.01% | 18,700 |
| 2025-01-02 | 2024-12-27 | 1.197 | 16,334 | +0 | 0.01% | 19,550 |
| 2024-12-30 | 2024-12-24 | 1.197 | 16,334 | +0 | 0.01% | 19,550 |
| 2024-12-27 | 2024-12-20 | 1.145 | 16,334 | +0 | 0.01% | 18,700 |
| 2024-12-23 | 2024-12-19 | 1.145 | 16,334 | +0 | 0.01% | 18,700 |
| 2024-12-20 | 2024-12-18 | 1.207 | 16,334 | -44,199 | 0.01% | 19,720 |
| 2024-09-03 | 2024-08-30 | 2.014 | 60,533 | +465 | 0.03% | 121,896 |
| 2024-06-05 | 2024-06-03 | 2.095 | 60,068 | +1,115 | 0.03% | 125,816 |
| 2024-05-23 | 2024-05-21 | 2.052 | 58,953 | -467 | 0.03% | 120,961 |
| 2023-09-04 | 2023-08-30 | 2.156 | 59,420 | +513 | 0.03% | 128,106 |
| 2023-07-04 | 2023-06-30 | 2.652 | 58,907 | -24,119 | 0.03% | 156,210 |
| 2023-05-25 | 2023-05-23 | 1.507 | 83,026 | +1,654 | 0.04% | 125,108 |
| 2023-03-28 | 2023-03-24 | 1.914 | 81,372 | -1,818 | 0.04% | 155,730 |
| 2022-11-17 | 2022-11-15 | 0.924 | 83,190 | -3,637 | 0.04% | 76,860 |
| 2022-09-02 | 2022-08-31 | 1.351 | 86,827 | +591 | 0.04% | 117,308 |
| 2022-07-19 | 2022-07-15 | 1.794 | 86,236 | -5,418 | 0.04% | 154,710 |
| 2022-05-19 | 2022-05-17 | 2.480 | 91,654 | +400 | 0.04% | 227,338 |
| 2022-04-21 | 2022-04-19 | 2.447 | 91,254 | +25,174 | 0.04% | 223,301 |
| 2022-03-31 | 2022-03-29 | 2.436 | 66,080 | +5,394 | 0.03% | 160,965 |
| 2022-03-17 | 2022-03-15 | 2.213 | 60,686 | -75,520 | 0.03% | 134,325 |
| 2022-02-14 | 2022-02-10 | 2.280 | 136,206 | +1,798 | 0.06% | 310,575 |
| 2022-01-28 | 2022-01-26 | 2.314 | 134,408 | +34,164 | 0.06% | 310,960 |
| 2022-01-20 | 2022-01-18 | 2.380 | 100,244 | -1,798 | 0.05% | 238,610 |
| 2022-01-19 | 2022-01-17 | 2.625 | 102,042 | -1,798 | 0.05% | 267,860 |
| 2022-01-12 | 2022-01-10 | 2.325 | 103,840 | -3,596 | 0.05% | 241,395 |
| 2022-01-11 | 2022-01-07 | 2.369 | 107,436 | -1,798 | 0.05% | 254,534 |
| 2022-01-07 | 2022-01-05 | 2.425 | 109,234 | +1,798 | 0.05% | 264,869 |
| 2021-12-17 | 2021-12-15 | 2.725 | 107,436 | -17,981 | 0.05% | 292,774 |
| 2021-12-16 | 2021-12-14 | 2.692 | 125,417 | +8,990 | 0.06% | 337,589 |
| 2021-12-09 | 2021-12-07 | 2.380 | 116,427 | +7,193 | 0.06% | 277,130 |
| 2021-12-08 | 2021-12-06 | 2.447 | 109,234 | +3,596 | 0.05% | 267,299 |
| 2021-12-07 | 2021-12-03 | 2.725 | 105,638 | -8,991 | 0.05% | 287,874 |
| 2021-11-29 | 2021-11-25 | 2.102 | 114,629 | +3,596 | 0.05% | 240,975 |
| 2021-11-26 | 2021-11-24 | 2.069 | 111,033 | +3,597 | 0.05% | 229,711 |
| 2021-11-25 | 2021-11-23 | 2.080 | 107,436 | -10,789 | 0.05% | 223,464 |
| 2021-11-24 | 2021-11-22 | 2.047 | 118,225 | -28,770 | 0.06% | 241,960 |
| 2021-11-23 | 2021-11-19 | 2.047 | 146,995 | -7,192 | 0.07% | 300,841 |
| 2021-11-18 | 2021-11-16 | 2.124 | 154,187 | +25,173 | 0.07% | 327,565 |
| 2021-11-17 | 2021-11-15 | 2.314 | 129,014 | -5,394 | 0.06% | 298,481 |
| 2021-11-10 | 2021-11-08 | 2.603 | 134,408 | +5,394 | 0.06% | 349,830 |
| 2021-11-09 | 2021-11-05 | 2.636 | 129,014 | -16,182 | 0.06% | 340,096 |
| 2021-11-08 | 2021-11-04 | 2.614 | 145,196 | +8,990 | 0.07% | 379,524 |
| 2021-11-05 | 2021-11-03 | 2.592 | 136,206 | +8,991 | 0.06% | 352,995 |
| 2021-11-04 | 2021-11-02 | 2.658 | 127,215 | -14,385 | 0.06% | 338,184 |
| 2021-11-03 | 2021-11-01 | 2.781 | 141,600 | +1,798 | 0.07% | 393,749 |
| 2021-11-02 | 2021-10-29 | 2.847 | 139,802 | +5,394 | 0.07% | 398,080 |
| 2021-11-01 | 2021-10-28 | 2.859 | 134,408 | +10,789 | 0.06% | 384,215 |
| 2021-10-29 | 2021-10-27 | 2.847 | 123,619 | +8,990 | 0.06% | 351,999 |
| 2021-10-28 | 2021-10-26 | 2.847 | 114,629 | +19,779 | 0.05% | 326,401 |
| 2021-10-27 | 2021-10-25 | 2.892 | 94,850 | +7,193 | 0.05% | 274,301 |
| 2021-10-26 | 2021-10-22 | 2.847 | 87,657 | +12,586 | 0.04% | 249,599 |
| 2021-10-22 | 2021-10-20 | 2.803 | 75,071 | +10,789 | 0.04% | 210,421 |
| 2021-10-21 | 2021-10-19 | 2.859 | 64,282 | -19,779 | 0.03% | 183,755 |
| 2021-10-20 | 2021-10-18 | 2.847 | 84,061 | -30,568 | 0.04% | 239,360 |
| 2021-10-15 | 2021-10-11 | 2.948 | 114,629 | -5,394 | 0.05% | 337,876 |
| 2021-10-12 | 2021-10-08 | 3.159 | 120,023 | -1,798 | 0.06% | 379,140 |
| 2021-10-08 | 2021-10-06 | 3.048 | 121,821 | -21,577 | 0.06% | 371,269 |
| 2021-10-07 | 2021-10-05 | 3.226 | 143,398 | -3,597 | 0.07% | 462,549 |
| 2021-09-30 | 2021-09-28 | 3.170 | 146,995 | +5,395 | 0.07% | 465,976 |
| 2021-09-28 | 2021-09-24 | 3.059 | 141,600 | +7,192 | 0.07% | 433,124 |
| 2021-09-27 | 2021-09-23 | 3.081 | 134,408 | +7,193 | 0.06% | 414,115 |
| 2021-09-21 | 2021-09-17 | 3.092 | 127,215 | -1,799 | 0.06% | 393,369 |
| 2021-09-17 | 2021-09-15 | 3.448 | 129,014 | -7,192 | 0.06% | 444,851 |
| 2021-09-16 | 2021-09-14 | 3.270 | 136,206 | +7,192 | 0.06% | 445,410 |
| 2021-09-15 | 2021-09-13 | 3.170 | 129,014 | +8,991 | 0.06% | 408,976 |
| 2021-09-13 | 2021-09-09 | 2.970 | 120,023 | -21,577 | 0.06% | 356,445 |
| 2021-09-10 | 2021-09-08 | 3.081 | 141,600 | -1,798 | 0.07% | 436,274 |
| 2021-09-09 | 2021-09-07 | 3.070 | 143,398 | -3,597 | 0.07% | 440,219 |
| 2021-09-08 | 2021-09-06 | 3.126 | 146,995 | +1,799 | 0.07% | 459,436 |
| 2021-09-06 | 2021-09-02 | 3.415 | 145,196 | -3,597 | 0.07% | 495,803 |
| 2021-09-02 | 2021-08-31 | 3.307 | 148,793 | -1,616 | 0.07% | 492,129 |
| 2021-08-31 | 2021-08-27 | 3.330 | 150,409 | +7,183 | 0.07% | 500,824 |
| 2021-08-30 | 2021-08-26 | 3.341 | 143,226 | -1,796 | 0.07% | 478,501 |
| 2021-08-24 | 2021-08-20 | 3.742 | 145,022 | -1,796 | 0.07% | 542,641 |
| 2021-08-23 | 2021-08-19 | 3.731 | 146,818 | +3,592 | 0.07% | 547,727 |
| 2021-08-19 | 2021-08-17 | 3.708 | 143,226 | +1,796 | 0.07% | 531,136 |
| 2021-08-17 | 2021-08-13 | 3.909 | 141,430 | +3,592 | 0.07% | 552,826 |
| 2021-08-12 | 2021-08-10 | 3.753 | 137,838 | -10,776 | 0.07% | 517,295 |
| 2021-07-27 | 2021-07-23 | 3.775 | 148,614 | +3,592 | 0.07% | 561,047 |
| 2021-07-23 | 2021-07-21 | 3.987 | 145,022 | +17,960 | 0.07% | 578,171 |
| 2021-07-22 | 2021-07-20 | 3.965 | 127,062 | -16,164 | 0.06% | 503,739 |
| 2021-07-21 | 2021-07-19 | 4.265 | 143,226 | -1,796 | 0.07% | 610,886 |
| 2021-07-19 | 2021-07-15 | 4.354 | 145,022 | +1,796 | 0.07% | 631,467 |
| 2021-07-16 | 2021-07-14 | 4.410 | 143,226 | -7,183 | 0.07% | 631,621 |
| 2021-07-14 | 2021-07-12 | 4.488 | 150,409 | +1,795 | 0.07% | 675,023 |
| 2021-07-12 | 2021-07-08 | 4.566 | 148,614 | -1,795 | 0.07% | 678,552 |
| 2021-07-07 | 2021-07-05 | 4.733 | 150,409 | +7,183 | 0.07% | 711,873 |
| 2021-07-06 | 2021-07-02 | 4.733 | 143,226 | +3,592 | 0.07% | 677,876 |
| 2021-06-30 | 2021-06-28 | 4.744 | 139,634 | +1,796 | 0.07% | 662,431 |
| 2021-06-29 | 2021-06-25 | 4.766 | 137,838 | +1,796 | 0.07% | 656,980 |
| 2021-06-28 | 2021-06-24 | 4.655 | 136,042 | +1,796 | 0.06% | 633,270 |
| 2021-06-25 | 2021-06-23 | 4.844 | 134,246 | +3,592 | 0.06% | 650,325 |
| 2021-06-24 | 2021-06-22 | 4.822 | 130,654 | -10,776 | 0.06% | 630,014 |
| 2021-06-23 | 2021-06-21 | 4.666 | 141,430 | +3,592 | 0.07% | 659,926 |
| 2021-06-10 | 2021-06-08 | 4.733 | 137,838 | +1,796 | 0.07% | 652,375 |
| 2021-06-04 | 2021-06-02 | 4.867 | 136,042 | -1,796 | 0.06% | 662,055 |
| 2021-05-26 | 2021-05-24 | 4.744 | 137,838 | +1,796 | 0.07% | 653,910 |
| 2021-05-21 | 2021-05-18 | 4.816 | 136,042 | +1,796 | 0.06% | 655,183 |
| 2021-05-20 | 2021-05-17 | 4.950 | 134,246 | +765 | 0.06% | 664,576 |
| 2021-05-17 | 2021-05-13 | 5.018 | 133,481 | +8,928 | 0.06% | 669,759 |
| 2021-05-14 | 2021-05-12 | 4.928 | 124,553 | +8,929 | 0.06% | 613,802 |
| 2021-05-13 | 2021-05-11 | 4.906 | 115,624 | +7,143 | 0.06% | 567,209 |
| 2021-05-12 | 2021-05-10 | 4.771 | 108,481 | +5,357 | 0.05% | 517,588 |
| 2021-04-23 | 2021-04-21 | 4.760 | 103,124 | -5,357 | 0.05% | 490,874 |
| 2021-04-21 | 2021-04-19 | 4.637 | 108,481 | +1,785 | 0.05% | 503,008 |
| 2021-04-20 | 2021-04-16 | 4.480 | 106,696 | +26,786 | 0.05% | 478,002 |
| 2021-04-19 | 2021-04-15 | 4.469 | 79,910 | +14,285 | 0.04% | 357,104 |
| 2021-04-14 | 2021-04-12 | 4.424 | 65,625 | -1,785 | 0.03% | 290,327 |
| 2021-04-12 | 2021-04-08 | 4.278 | 67,410 | -893 | 0.03% | 288,409 |
| 2021-03-09 | 2021-03-05 | 4.592 | 68,303 | -21,428 | 0.03% | 313,650 |
| 2021-03-03 | 2021-03-01 | 4.491 | 89,731 | +3,571 | 0.04% | 403,003 |
| 2021-03-02 | 2021-02-26 | 4.256 | 86,160 | -21,428 | 0.04% | 366,700 |
| 2020-11-19 | 2020-11-17 | 1.893 | 107,588 | -3,572 | 0.05% | 203,644 |
| 2020-09-01 | 2020-08-28 | 2.059 | 111,160 | +1,112 | 0.05% | 228,879 |
| 2020-07-20 | 2020-07-16 | 1.708 | 110,048 | -220,981 | 0.05% | 187,995 |
| 2020-05-21 | 2020-05-19 | 1.488 | 331,029 | +6,336 | 0.16% | 492,533 |
| 2020-03-23 | 2020-03-19 | 1.442 | 324,693 | -17,340 | 0.16% | 468,125 |
| 2019-12-10 | 2019-12-06 | 1.303 | 342,033 | -1,312,643 | 0.17% | 445,785 |
| 2019-11-27 | 2019-11-25 | 1.476 | 1,654,676 | -1,300,504 | 0.81% | 2,442,881 |
| 2019-09-16 | 2019-09-12 | 1.906 | 2,955,180 | +22,485 | 1.45% | 5,632,798 |
| 2019-07-03 | 2019-06-28 | 2.557 | 2,932,695 | +17,208 | 1.45% | 7,498,699 |
| 2019-06-26 | 2019-06-24 | 2.964 | 2,915,487 | -3,442 | 1.44% | 8,640,675 |
| 2019-06-25 | 2019-06-21 | 3.394 | 2,918,929 | 1.45% | 9,906,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy