History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,701,000 | +0 | 0.73% | 3,163,860 |
| 2025-10-13 | 2025-10-09 | 1.690 | 1,701,000 | +0 | 0.73% | 2,874,690 |
| 2025-10-10 | 2025-10-08 | 1.690 | 1,701,000 | +0 | 0.73% | 2,874,690 |
| 2025-10-09 | 2025-10-06 | 1.690 | 1,701,000 | +0 | 0.73% | 2,874,690 |
| 2025-10-08 | 2025-10-03 | 1.820 | 1,701,000 | +0 | 0.73% | 3,095,820 |
| 2025-10-06 | 2025-10-02 | 1.840 | 1,701,000 | +0 | 0.73% | 3,129,840 |
| 2025-10-03 | 2025-09-30 | 1.850 | 1,701,000 | -8,000 | 0.73% | 3,146,850 |
| 2025-10-02 | 2025-09-29 | 1.780 | 1,709,000 | -2,000 | 0.73% | 3,042,020 |
| 2025-09-30 | 2025-09-26 | 1.550 | 1,711,000 | +2,000 | 0.73% | 2,652,050 |
| 2025-09-24 | 2025-09-22 | 1.590 | 1,709,000 | -4,000 | 0.73% | 2,717,310 |
| 2025-09-19 | 2025-09-17 | 1.750 | 1,713,000 | +4,000 | 0.73% | 2,997,750 |
| 2025-09-18 | 2025-09-16 | 1.790 | 1,709,000 | +30,000 | 0.73% | 3,059,110 |
| 2025-09-09 | 2025-09-05 | 1.670 | 1,679,000 | +30,000 | 0.72% | 2,803,930 |
| 2025-09-05 | 2025-09-03 | 1.480 | 1,649,000 | -12,000 | 0.70% | 2,440,520 |
| 2025-09-03 | 2025-09-01 | 1.653 | 1,661,000 | +33,220 | 0.71% | 2,745,735 |
| 2025-09-02 | 2025-08-29 | 1.673 | 1,627,780 | +93,100 | 0.71% | 2,724,040 |
| 2025-08-28 | 2025-08-26 | 1.735 | 1,534,680 | +98,000 | 0.67% | 2,662,200 |
| 2025-08-26 | 2025-08-22 | 1.888 | 1,436,680 | +9,800 | 0.63% | 2,712,100 |
| 2025-08-25 | 2025-08-21 | 1.816 | 1,426,880 | +39,200 | 0.62% | 2,591,680 |
| 2025-08-21 | 2025-08-19 | 1.582 | 1,387,680 | +9,800 | 0.61% | 2,194,800 |
| 2025-08-14 | 2025-08-12 | 1.622 | 1,377,880 | -27,440 | 0.60% | 2,235,540 |
| 2025-08-12 | 2025-08-08 | 1.622 | 1,405,320 | -1,960 | 0.61% | 2,280,060 |
| 2025-08-07 | 2025-08-05 | 1.531 | 1,407,280 | +1,960 | 0.61% | 2,154,000 |
| 2025-08-04 | 2025-07-31 | 1.612 | 1,405,320 | -3,920 | 0.61% | 2,265,720 |
| 2025-07-30 | 2025-07-28 | 1.480 | 1,409,240 | +3,920 | 0.61% | 2,085,100 |
| 2025-07-11 | 2025-07-09 | 1.633 | 1,405,320 | -1,960 | 0.61% | 2,294,400 |
| 2025-07-10 | 2025-07-08 | 1.622 | 1,407,280 | -1,960 | 0.61% | 2,283,240 |
| 2025-07-04 | 2025-07-02 | 1.367 | 1,409,240 | -139,160 | 0.61% | 1,926,920 |
| 2025-07-02 | 2025-06-27 | 1.224 | 1,548,400 | -13,720 | 0.68% | 1,896,000 |
| 2025-06-23 | 2025-06-19 | 1.163 | 1,562,120 | -19,600 | 0.68% | 1,817,160 |
| 2025-06-13 | 2025-06-11 | 1.061 | 1,581,720 | -9,800 | 0.69% | 1,678,560 |
| 2025-06-12 | 2025-06-10 | 1.051 | 1,591,520 | +7,840 | 0.69% | 1,672,720 |
| 2025-06-05 | 2025-06-03 | 1.155 | 1,583,680 | +30,967 | 0.69% | 1,829,534 |
| 2025-06-02 | 2025-05-29 | 1.176 | 1,552,713 | -5,765 | 0.69% | 1,826,080 |
| 2025-05-30 | 2025-05-28 | 1.093 | 1,558,478 | -13,452 | 0.69% | 1,703,100 |
| 2025-05-28 | 2025-05-26 | 1.093 | 1,571,930 | +3,843 | 0.70% | 1,717,800 |
| 2025-05-27 | 2025-05-23 | 1.155 | 1,568,087 | -5,765 | 0.70% | 1,811,520 |
| 2025-05-26 | 2025-05-22 | 1.072 | 1,573,852 | +3,844 | 0.70% | 1,687,140 |
| 2025-05-22 | 2025-05-20 | 1.166 | 1,570,008 | -9,609 | 0.70% | 1,830,079 |
| 2025-05-21 | 2025-05-19 | 1.041 | 1,579,617 | +3,843 | 0.70% | 1,644,000 |
| 2025-05-09 | 2025-05-07 | 1.103 | 1,575,774 | -7,686 | 0.70% | 1,738,401 |
| 2025-04-10 | 2025-04-08 | 1.145 | 1,583,460 | -1,922 | 0.70% | 1,812,800 |
| 2025-04-09 | 2025-04-07 | 0.989 | 1,585,382 | -38,433 | 0.71% | 1,567,500 |
| 2025-04-03 | 2025-04-01 | 1.114 | 1,623,815 | +15,373 | 0.72% | 1,808,300 |
| 2025-04-02 | 2025-03-31 | 1.030 | 1,608,442 | +17,295 | 0.72% | 1,657,260 |
| 2025-04-01 | 2025-03-28 | 1.041 | 1,591,147 | -1,922 | 0.71% | 1,656,000 |
| 2025-03-28 | 2025-03-26 | 0.968 | 1,593,069 | +1,922 | 0.71% | 1,541,940 |
| 2025-03-27 | 2025-03-25 | 1.124 | 1,591,147 | -1,922 | 0.71% | 1,788,480 |
| 2025-03-26 | 2025-03-24 | 0.853 | 1,593,069 | +1,922 | 0.71% | 1,359,560 |
| 2025-03-21 | 2025-03-19 | 0.916 | 1,591,147 | -9,608 | 0.71% | 1,457,280 |
| 2025-03-19 | 2025-03-17 | 0.999 | 1,600,755 | +96,083 | 0.71% | 1,599,360 |
| 2025-03-18 | 2025-03-14 | 1.030 | 1,504,672 | +15,374 | 0.67% | 1,550,340 |
| 2025-03-13 | 2025-03-11 | 1.010 | 1,489,298 | +5,765 | 0.66% | 1,503,500 |
| 2025-03-11 | 2025-03-07 | 1.020 | 1,483,533 | +42,277 | 0.66% | 1,513,120 |
| 2025-03-05 | 2025-03-03 | 1.114 | 1,441,256 | -3,844 | 0.64% | 1,605,000 |
| 2025-02-28 | 2025-02-26 | 1.124 | 1,445,100 | -5,765 | 0.64% | 1,624,320 |
| 2025-02-26 | 2025-02-24 | 0.957 | 1,450,865 | -1,921 | 0.65% | 1,389,200 |
| 2025-02-14 | 2025-02-12 | 0.978 | 1,452,786 | +9,608 | 0.65% | 1,421,280 |
| 2025-01-21 | 2025-01-17 | 0.978 | 1,443,178 | +19,217 | 0.64% | 1,411,880 |
| 2025-01-13 | 2025-01-09 | 1.103 | 1,423,961 | +3,843 | 0.63% | 1,570,920 |
| 2025-01-08 | 2025-01-06 | 1.093 | 1,420,118 | +1,922 | 0.63% | 1,551,900 |
| 2024-12-20 | 2024-12-18 | 1.207 | 1,418,196 | +21,138 | 0.63% | 1,712,160 |
| 2024-12-19 | 2024-12-17 | 1.228 | 1,397,058 | +34,590 | 0.62% | 1,715,720 |
| 2024-12-16 | 2024-12-12 | 1.280 | 1,362,468 | -24,981 | 0.61% | 1,744,141 |
| 2024-12-13 | 2024-12-11 | 1.145 | 1,387,449 | +32,668 | 0.62% | 1,588,400 |
| 2024-12-10 | 2024-12-06 | 1.145 | 1,354,781 | +19,217 | 0.60% | 1,551,000 |
| 2024-12-04 | 2024-12-02 | 1.384 | 1,335,564 | -7,687 | 0.59% | 1,848,700 |
| 2024-11-28 | 2024-11-26 | 1.280 | 1,343,251 | +7,687 | 0.60% | 1,719,540 |
| 2024-11-25 | 2024-11-21 | 1.322 | 1,335,564 | +5,765 | 0.59% | 1,765,300 |
| 2024-11-22 | 2024-11-20 | 1.520 | 1,329,799 | +7,687 | 0.59% | 2,020,640 |
| 2024-11-21 | 2024-11-19 | 1.457 | 1,322,112 | +1,921 | 0.59% | 1,926,399 |
| 2024-10-29 | 2024-10-25 | 2.071 | 1,320,191 | -7,686 | 0.59% | 2,734,261 |
| 2024-10-28 | 2024-10-24 | 1.967 | 1,327,877 | +7,686 | 0.59% | 2,611,979 |
| 2024-10-24 | 2024-10-22 | 3.122 | 1,320,191 | -5,765 | 0.59% | 4,122,001 |
| 2024-10-09 | 2024-10-07 | 1.905 | 1,325,956 | +3,844 | 0.59% | 2,525,400 |
| 2024-10-08 | 2024-10-04 | 2.071 | 1,322,112 | -1,922 | 0.59% | 2,738,239 |
| 2024-10-07 | 2024-10-03 | 1.853 | 1,324,034 | +1,922 | 0.59% | 2,452,840 |
| 2024-09-03 | 2024-08-30 | 2.014 | 1,322,112 | +10,148 | 0.59% | 2,662,355 |
| 2024-08-05 | 2024-08-01 | 1.825 | 1,311,964 | -7,628 | 0.59% | 2,394,239 |
| 2024-07-09 | 2024-07-05 | 1.573 | 1,319,592 | +1,907 | 0.59% | 2,076,000 |
| 2024-06-27 | 2024-06-25 | 1.741 | 1,317,685 | -1,907 | 0.59% | 2,294,120 |
| 2024-06-26 | 2024-06-24 | 1.731 | 1,319,592 | -38,138 | 0.59% | 2,283,600 |
| 2024-06-24 | 2024-06-20 | 2.014 | 1,357,730 | -20,977 | 0.61% | 2,734,079 |
| 2024-06-21 | 2024-06-19 | 1.762 | 1,378,707 | -13,348 | 0.62% | 2,429,281 |
| 2024-06-18 | 2024-06-14 | 1.814 | 1,392,055 | +1,907 | 0.62% | 2,525,800 |
| 2024-06-05 | 2024-06-03 | 2.095 | 1,390,148 | +25,817 | 0.62% | 2,911,755 |
| 2024-05-29 | 2024-05-27 | 2.105 | 1,364,331 | -11,229 | 0.62% | 2,872,260 |
| 2024-03-21 | 2024-03-19 | 2.063 | 1,375,560 | -9,358 | 0.63% | 2,837,100 |
| 2024-03-15 | 2024-03-13 | 2.073 | 1,384,918 | -9,357 | 0.63% | 2,871,200 |
| 2024-01-17 | 2024-01-15 | 1.817 | 1,394,275 | -1,872 | 0.64% | 2,532,999 |
| 2024-01-08 | 2024-01-04 | 1.924 | 1,396,147 | -1,871 | 0.64% | 2,685,600 |
| 2024-01-03 | 2023-12-29 | 2.383 | 1,398,018 | -29,945 | 0.64% | 3,331,619 |
| 2023-12-29 | 2023-12-27 | 1.496 | 1,427,963 | +1,872 | 0.65% | 2,136,401 |
| 2023-12-18 | 2023-12-14 | 1.806 | 1,426,091 | +1,871 | 0.65% | 2,575,560 |
| 2023-12-14 | 2023-12-12 | 1.710 | 1,424,220 | -5,614 | 0.65% | 2,435,201 |
| 2023-12-13 | 2023-12-11 | 1.539 | 1,429,834 | -1,872 | 0.65% | 2,200,320 |
| 2023-12-12 | 2023-12-08 | 1.550 | 1,431,706 | -5,614 | 0.65% | 2,218,501 |
| 2023-11-23 | 2023-11-21 | 1.646 | 1,437,320 | +1,871 | 0.66% | 2,365,440 |
| 2023-11-20 | 2023-11-16 | 1.667 | 1,435,449 | +1,872 | 0.66% | 2,393,041 |
| 2023-09-14 | 2023-09-12 | 1.977 | 1,433,577 | -1,872 | 0.65% | 2,834,200 |
| 2023-09-04 | 2023-08-30 | 2.156 | 1,435,449 | +12,407 | 0.66% | 3,094,749 |
| 2023-08-31 | 2023-08-29 | 2.264 | 1,423,042 | -5,566 | 0.66% | 3,221,401 |
| 2023-08-09 | 2023-08-07 | 1.973 | 1,428,608 | -1,855 | 0.66% | 2,818,201 |
| 2023-08-02 | 2023-07-31 | 2.264 | 1,430,463 | -1,313,577 | 0.66% | 3,238,200 |
| 2023-07-19 | 2023-07-14 | 2.156 | 2,744,040 | -1,855 | 1.26% | 5,916,000 |
| 2023-07-11 | 2023-07-07 | 2.469 | 2,745,895 | -3,711 | 1.27% | 6,778,399 |
| 2023-07-04 | 2023-06-30 | 2.652 | 2,749,606 | -3,711 | 1.27% | 7,291,440 |
| 2023-07-03 | 2023-06-29 | 2.242 | 2,753,317 | -3,710 | 1.27% | 6,173,441 |
| 2023-06-08 | 2023-06-06 | 1.542 | 2,757,027 | -1,856 | 1.27% | 4,249,960 |
| 2023-05-25 | 2023-05-23 | 1.507 | 2,758,883 | +54,974 | 1.27% | 4,157,217 |
| 2023-04-12 | 2023-04-06 | 1.518 | 2,703,909 | +1,818 | 1.27% | 4,104,119 |
| 2023-03-15 | 2023-03-13 | 2.200 | 2,702,091 | -1,818 | 1.27% | 5,944,000 |
| 2023-03-10 | 2023-03-08 | 1.639 | 2,703,909 | +1,818 | 1.27% | 4,431,259 |
| 2023-01-31 | 2023-01-27 | 1.848 | 2,702,091 | -1,818 | 1.27% | 4,992,960 |
| 2023-01-27 | 2023-01-20 | 1.573 | 2,703,909 | +1,818 | 1.27% | 4,252,819 |
| 2023-01-26 | 2023-01-19 | 1.925 | 2,702,091 | -3,637 | 1.27% | 5,201,000 |
| 2022-11-17 | 2022-11-15 | 0.924 | 2,705,728 | -10,910 | 1.27% | 2,499,840 |
| 2022-11-16 | 2022-11-14 | 0.968 | 2,716,638 | -16,365 | 1.28% | 2,629,440 |
| 2022-09-30 | 2022-09-28 | 1.100 | 2,733,003 | -27,276 | 1.29% | 3,006,000 |
| 2022-09-29 | 2022-09-27 | 1.122 | 2,760,279 | +23,639 | 1.30% | 3,096,720 |
| 2022-09-21 | 2022-09-19 | 1.166 | 2,736,640 | -5,455 | 1.29% | 3,190,600 |
| 2022-09-20 | 2022-09-16 | 1.133 | 2,742,095 | -5,455 | 1.29% | 3,106,480 |
| 2022-09-19 | 2022-09-15 | 1.155 | 2,747,550 | -1,818 | 1.29% | 3,173,100 |
| 2022-09-16 | 2022-09-14 | 1.298 | 2,749,368 | -1,819 | 1.29% | 3,568,319 |
| 2022-09-02 | 2022-08-31 | 1.351 | 2,751,187 | +18,717 | 1.29% | 3,717,008 |
| 2022-08-15 | 2022-08-11 | 1.318 | 2,732,470 | +3,612 | 1.29% | 3,600,940 |
| 2022-08-11 | 2022-08-09 | 1.373 | 2,728,858 | -21,672 | 1.29% | 3,747,280 |
| 2022-08-08 | 2022-08-04 | 1.639 | 2,750,530 | -1,806 | 1.30% | 4,508,080 |
| 2022-08-01 | 2022-07-28 | 1.805 | 2,752,336 | -1,806 | 1.30% | 4,968,241 |
| 2022-07-29 | 2022-07-27 | 1.794 | 2,754,142 | -5,418 | 1.30% | 4,941,001 |
| 2022-07-27 | 2022-07-25 | 1.772 | 2,759,560 | -1,806 | 1.31% | 4,889,601 |
| 2022-07-26 | 2022-07-22 | 1.805 | 2,761,366 | -1,806 | 1.31% | 4,984,541 |
| 2022-07-25 | 2022-07-21 | 1.872 | 2,763,172 | -3,612 | 1.31% | 5,171,401 |
| 2022-07-22 | 2022-07-20 | 1.883 | 2,766,784 | +1,806 | 1.31% | 5,208,801 |
| 2022-07-20 | 2022-07-18 | 1.872 | 2,764,978 | -1,806 | 1.31% | 5,174,781 |
| 2022-07-13 | 2022-07-11 | 2.060 | 2,766,784 | -3,612 | 1.31% | 5,699,041 |
| 2022-07-07 | 2022-07-05 | 2.049 | 2,770,396 | -1,806 | 1.31% | 5,675,801 |
| 2022-07-06 | 2022-07-04 | 1.772 | 2,772,202 | +451,048 | 1.31% | 4,912,001 |
| 2022-06-17 | 2022-06-15 | 1.860 | 2,321,154 | -1,806 | 1.10% | 4,318,439 |
| 2022-06-16 | 2022-06-14 | 1.916 | 2,322,960 | +1,806 | 1.10% | 4,450,424 |
| 2022-06-10 | 2022-06-08 | 1.993 | 2,321,154 | +12,641 | 1.10% | 4,626,899 |
| 2022-06-01 | 2022-05-30 | 2.148 | 2,308,513 | +415,379 | 1.09% | 4,959,611 |
| 2022-05-30 | 2022-05-26 | 2.115 | 1,893,134 | +1,806 | 0.90% | 4,004,315 |
| 2022-05-26 | 2022-05-24 | 2.148 | 1,891,328 | +1,806 | 0.90% | 4,063,330 |
| 2022-05-24 | 2022-05-20 | 2.359 | 1,889,522 | +3,612 | 0.89% | 4,457,025 |
| 2022-05-19 | 2022-05-17 | 2.480 | 1,885,910 | +8,246 | 0.89% | 4,677,807 |
| 2022-05-12 | 2022-05-10 | 2.113 | 1,877,664 | -12,587 | 0.89% | 3,968,149 |
| 2022-05-11 | 2022-05-06 | 2.158 | 1,890,251 | -3,596 | 0.90% | 4,078,850 |
| 2022-05-04 | 2022-04-29 | 2.236 | 1,893,847 | -3,597 | 0.90% | 4,234,064 |
| 2022-05-03 | 2022-04-28 | 2.391 | 1,897,444 | -1,798 | 0.90% | 4,537,576 |
| 2022-04-28 | 2022-04-26 | 2.358 | 1,899,242 | +809,145 | 0.90% | 4,478,501 |
| 2022-04-26 | 2022-04-22 | 2.414 | 1,090,097 | -1,798 | 0.52% | 2,631,124 |
| 2022-04-11 | 2022-04-07 | 2.336 | 1,091,895 | +1,798 | 0.52% | 2,550,449 |
| 2022-04-08 | 2022-04-06 | 2.358 | 1,090,097 | -4,046 | 0.52% | 2,570,499 |
| 2022-04-06 | 2022-04-01 | 2.514 | 1,094,143 | +7,192 | 0.52% | 2,750,420 |
| 2022-04-04 | 2022-03-31 | 2.592 | 1,086,951 | -8,990 | 0.52% | 2,816,971 |
| 2022-03-31 | 2022-03-29 | 2.436 | 1,095,941 | -7,192 | 0.52% | 2,669,610 |
| 2022-03-30 | 2022-03-28 | 2.425 | 1,103,133 | +444,130 | 0.52% | 2,674,859 |
| 2022-03-29 | 2022-03-25 | 2.525 | 659,003 | -1,798 | 0.31% | 1,663,910 |
| 2022-03-28 | 2022-03-24 | 2.536 | 660,801 | -12,587 | 0.31% | 1,675,799 |
| 2022-03-21 | 2022-03-17 | 2.269 | 673,388 | -5,394 | 0.32% | 1,527,960 |
| 2022-03-18 | 2022-03-16 | 2.225 | 678,782 | -3,596 | 0.32% | 1,510,000 |
| 2022-03-15 | 2022-03-11 | 2.180 | 682,378 | -28,770 | 0.32% | 1,487,639 |
| 2022-03-11 | 2022-03-09 | 2.225 | 711,148 | -14,385 | 0.34% | 1,582,000 |
| 2022-03-10 | 2022-03-08 | 1.947 | 725,533 | -8,990 | 0.34% | 1,412,250 |
| 2022-03-08 | 2022-03-04 | 2.136 | 734,523 | +5,394 | 0.35% | 1,568,639 |
| 2022-03-07 | 2022-03-03 | 2.202 | 729,129 | +450 | 0.35% | 1,605,780 |
| 2022-03-03 | 2022-03-01 | 2.202 | 728,679 | -5,395 | 0.35% | 1,604,789 |
| 2022-03-02 | 2022-02-28 | 2.225 | 734,074 | -1,798 | 0.35% | 1,633,001 |
| 2022-02-14 | 2022-02-10 | 2.280 | 735,872 | -1,798 | 0.35% | 1,677,925 |
| 2022-02-11 | 2022-02-09 | 2.213 | 737,670 | +1,798 | 0.35% | 1,632,795 |
| 2022-02-08 | 2022-02-04 | 2.369 | 735,872 | -1,798 | 0.35% | 1,743,405 |
| 2022-02-07 | 2022-01-31 | 2.302 | 737,670 | +1,798 | 0.35% | 1,698,435 |
| 2022-01-26 | 2022-01-24 | 2.314 | 735,872 | -5,394 | 0.35% | 1,702,480 |
| 2022-01-25 | 2022-01-21 | 2.291 | 741,266 | +1,798 | 0.35% | 1,698,470 |
| 2022-01-24 | 2022-01-20 | 2.325 | 739,468 | +1,798 | 0.35% | 1,719,025 |
| 2022-01-20 | 2022-01-18 | 2.380 | 737,670 | +5,394 | 0.35% | 1,755,870 |
| 2022-01-18 | 2022-01-14 | 2.169 | 732,276 | -5,394 | 0.35% | 1,588,276 |
| 2022-01-17 | 2022-01-13 | 2.202 | 737,670 | -1,798 | 0.35% | 1,624,590 |
| 2022-01-14 | 2022-01-12 | 2.236 | 739,468 | -1,798 | 0.35% | 1,653,225 |
| 2022-01-13 | 2022-01-11 | 2.180 | 741,266 | -1,798 | 0.35% | 1,616,020 |
| 2022-01-12 | 2022-01-10 | 2.325 | 743,064 | +10,788 | 0.35% | 1,727,384 |
| 2022-01-11 | 2022-01-07 | 2.369 | 732,276 | -12,586 | 0.35% | 1,734,886 |
| 2022-01-10 | 2022-01-06 | 2.325 | 744,862 | +1,798 | 0.35% | 1,731,564 |
| 2022-01-07 | 2022-01-05 | 2.425 | 743,064 | +7,192 | 0.35% | 1,801,769 |
| 2022-01-05 | 2022-01-03 | 2.514 | 735,872 | -3,596 | 0.35% | 1,849,810 |
| 2022-01-03 | 2021-12-29 | 2.492 | 739,468 | +5,394 | 0.35% | 1,842,400 |
| 2021-12-23 | 2021-12-21 | 2.703 | 734,074 | -1,798 | 0.35% | 1,984,096 |
| 2021-12-16 | 2021-12-14 | 2.692 | 735,872 | -8,990 | 0.35% | 1,980,770 |
| 2021-12-10 | 2021-12-08 | 2.380 | 744,862 | +1,798 | 0.35% | 1,772,989 |
| 2021-12-09 | 2021-12-07 | 2.380 | 743,064 | +1,798 | 0.35% | 1,768,709 |
| 2021-12-08 | 2021-12-06 | 2.447 | 741,266 | +5,394 | 0.35% | 1,813,900 |
| 2021-12-07 | 2021-12-03 | 2.725 | 735,872 | +3,596 | 0.35% | 2,005,325 |
| 2021-11-30 | 2021-11-26 | 2.102 | 732,276 | +1,798 | 0.35% | 1,539,406 |
| 2021-11-24 | 2021-11-22 | 2.047 | 730,478 | -5,394 | 0.35% | 1,495,001 |
| 2021-11-23 | 2021-11-19 | 2.047 | 735,872 | +3,596 | 0.35% | 1,506,040 |
| 2021-11-22 | 2021-11-18 | 2.013 | 732,276 | +5,395 | 0.35% | 1,474,246 |
| 2021-11-19 | 2021-11-17 | 2.202 | 726,881 | +23,375 | 0.35% | 1,600,829 |
| 2021-11-18 | 2021-11-16 | 2.124 | 703,506 | +5,394 | 0.33% | 1,494,575 |
| 2021-11-16 | 2021-11-12 | 2.436 | 698,112 | +14,385 | 0.33% | 1,700,536 |
| 2021-11-15 | 2021-11-11 | 2.469 | 683,727 | +3,596 | 0.33% | 1,688,310 |
| 2021-11-12 | 2021-11-10 | 2.558 | 680,131 | -7,192 | 0.32% | 1,739,951 |
| 2021-11-10 | 2021-11-08 | 2.603 | 687,323 | -1,798 | 0.33% | 1,788,930 |
| 2021-11-01 | 2021-10-28 | 2.859 | 689,121 | +1,798 | 0.33% | 1,969,904 |
| 2021-10-28 | 2021-10-26 | 2.847 | 687,323 | +23,375 | 0.33% | 1,957,119 |
| 2021-10-22 | 2021-10-20 | 2.803 | 663,948 | -3,596 | 0.32% | 1,861,020 |
| 2021-10-20 | 2021-10-18 | 2.847 | 667,544 | -8,991 | 0.32% | 1,900,800 |
| 2021-10-19 | 2021-10-15 | 3.014 | 676,535 | -46,750 | 0.32% | 2,039,276 |
| 2021-10-18 | 2021-10-12 | 3.048 | 723,285 | +46,750 | 0.34% | 2,204,330 |
| 2021-10-15 | 2021-10-11 | 2.948 | 676,535 | +1,799 | 0.32% | 1,994,126 |
| 2021-10-11 | 2021-10-07 | 3.203 | 674,736 | +5,394 | 0.32% | 2,161,438 |
| 2021-09-17 | 2021-09-15 | 3.448 | 669,342 | +1,798 | 0.32% | 2,307,949 |
| 2021-09-16 | 2021-09-14 | 3.270 | 667,544 | +3,596 | 0.32% | 2,182,950 |
| 2021-09-13 | 2021-09-09 | 2.970 | 663,948 | +7,192 | 0.32% | 1,971,795 |
| 2021-09-09 | 2021-09-07 | 3.070 | 656,756 | +1,799 | 0.31% | 2,016,182 |
| 2021-09-07 | 2021-09-03 | 3.192 | 654,957 | +1,798 | 0.31% | 2,090,794 |
| 2021-09-03 | 2021-09-01 | 3.330 | 653,159 | -3,597 | 0.31% | 2,174,853 |
| 2021-09-02 | 2021-08-31 | 3.307 | 656,756 | -1,005 | 0.31% | 2,172,202 |
| 2021-09-01 | 2021-08-30 | 3.096 | 657,761 | +7,184 | 0.31% | 2,036,351 |
| 2021-08-30 | 2021-08-26 | 3.341 | 650,577 | -3,592 | 0.31% | 2,173,500 |
| 2021-08-27 | 2021-08-25 | 3.408 | 654,169 | -32,327 | 0.31% | 2,229,211 |
| 2021-08-26 | 2021-08-24 | 3.397 | 686,496 | +39,511 | 0.33% | 2,331,726 |
| 2021-08-24 | 2021-08-20 | 3.742 | 646,985 | -5,388 | 0.31% | 2,420,880 |
| 2021-08-23 | 2021-08-19 | 3.731 | 652,373 | -3,592 | 0.31% | 2,433,775 |
| 2021-08-19 | 2021-08-17 | 3.708 | 655,965 | +1,796 | 0.31% | 2,432,566 |
| 2021-08-18 | 2021-08-16 | 3.708 | 654,169 | +3,592 | 0.31% | 2,425,906 |
| 2021-08-17 | 2021-08-13 | 3.909 | 650,577 | -7,184 | 0.31% | 2,542,995 |
| 2021-08-16 | 2021-08-12 | 3.842 | 657,761 | +3,592 | 0.31% | 2,527,126 |
| 2021-08-13 | 2021-08-11 | 3.742 | 654,169 | -12,571 | 0.31% | 2,447,761 |
| 2021-08-11 | 2021-08-09 | 3.887 | 666,740 | -26,939 | 0.32% | 2,591,324 |
| 2021-08-10 | 2021-08-06 | 3.842 | 693,679 | +5,387 | 0.33% | 2,665,124 |
| 2021-08-06 | 2021-08-04 | 4.377 | 688,292 | -3,591 | 0.33% | 3,012,347 |
| 2021-08-05 | 2021-08-03 | 4.455 | 691,883 | -1,796 | 0.33% | 3,081,998 |
| 2021-08-04 | 2021-08-02 | 4.421 | 693,679 | -5,388 | 0.33% | 3,066,823 |
| 2021-08-03 | 2021-07-30 | 4.432 | 699,067 | -7,184 | 0.33% | 3,098,429 |
| 2021-08-02 | 2021-07-29 | 3.385 | 706,251 | +1,796 | 0.34% | 2,390,960 |
| 2021-07-29 | 2021-07-27 | 3.007 | 704,455 | -12,572 | 0.34% | 2,118,150 |
| 2021-07-28 | 2021-07-26 | 3.263 | 717,027 | +1,796 | 0.34% | 2,339,607 |
| 2021-07-27 | 2021-07-23 | 3.775 | 715,231 | +1,796 | 0.34% | 2,700,137 |
| 2021-07-26 | 2021-07-22 | 3.864 | 713,435 | -7,183 | 0.34% | 2,756,916 |
| 2021-07-23 | 2021-07-21 | 3.987 | 720,618 | -7,184 | 0.34% | 2,872,949 |
| 2021-07-22 | 2021-07-20 | 3.965 | 727,802 | -50,286 | 0.35% | 2,885,380 |
| 2021-07-21 | 2021-07-19 | 4.265 | 778,088 | -28,735 | 0.37% | 3,318,694 |
| 2021-07-20 | 2021-07-16 | 4.354 | 806,823 | -1,796 | 0.38% | 3,513,134 |
| 2021-07-19 | 2021-07-15 | 4.354 | 808,619 | -48,490 | 0.38% | 3,520,954 |
| 2021-07-16 | 2021-07-14 | 4.410 | 857,109 | +59,265 | 0.41% | 3,779,819 |
| 2021-07-15 | 2021-07-13 | 4.477 | 797,844 | -8,979 | 0.38% | 3,571,772 |
| 2021-07-14 | 2021-07-12 | 4.488 | 806,823 | +1,796 | 0.38% | 3,620,954 |
| 2021-07-09 | 2021-07-07 | 4.432 | 805,027 | -23,347 | 0.38% | 3,568,069 |
| 2021-07-08 | 2021-07-06 | 4.644 | 828,374 | +19,755 | 0.39% | 3,846,823 |
| 2021-07-07 | 2021-07-05 | 4.733 | 808,619 | -35,919 | 0.38% | 3,827,124 |
| 2021-07-06 | 2021-07-02 | 4.733 | 844,538 | +26,939 | 0.40% | 3,997,126 |
| 2021-07-05 | 2021-06-30 | 4.789 | 817,599 | -3,592 | 0.39% | 3,915,151 |
| 2021-07-02 | 2021-06-29 | 4.777 | 821,191 | +1,796 | 0.39% | 3,923,207 |
| 2021-06-30 | 2021-06-28 | 4.744 | 819,395 | +5,388 | 0.39% | 3,887,251 |
| 2021-06-28 | 2021-06-24 | 4.655 | 814,007 | +1,796 | 0.39% | 3,789,170 |
| 2021-06-25 | 2021-06-23 | 4.844 | 812,211 | +10,776 | 0.39% | 3,934,575 |
| 2021-06-24 | 2021-06-22 | 4.822 | 801,435 | +32,326 | 0.38% | 3,864,523 |
| 2021-06-23 | 2021-06-21 | 4.666 | 769,109 | +1,796 | 0.37% | 3,588,737 |
| 2021-06-22 | 2021-06-18 | 4.566 | 767,313 | -23,347 | 0.37% | 3,503,452 |
| 2021-06-21 | 2021-06-17 | 4.577 | 790,660 | -3,592 | 0.38% | 3,618,856 |
| 2021-06-18 | 2021-06-16 | 4.588 | 794,252 | -1,796 | 0.38% | 3,644,142 |
| 2021-06-17 | 2021-06-15 | 4.633 | 796,048 | +3,592 | 0.38% | 3,687,842 |
| 2021-06-16 | 2021-06-11 | 4.655 | 792,456 | +3,592 | 0.38% | 3,688,851 |
| 2021-06-15 | 2021-06-10 | 4.688 | 788,864 | +3,592 | 0.38% | 3,698,486 |
| 2021-06-11 | 2021-06-09 | 4.700 | 785,272 | -1,796 | 0.37% | 3,690,390 |
| 2021-06-10 | 2021-06-08 | 4.733 | 787,068 | -5,388 | 0.37% | 3,725,125 |
| 2021-06-09 | 2021-06-07 | 4.878 | 792,456 | -3,592 | 0.38% | 3,865,351 |
| 2021-06-08 | 2021-06-04 | 4.878 | 796,048 | -3,591 | 0.38% | 3,882,872 |
| 2021-06-07 | 2021-06-03 | 4.867 | 799,639 | -3,592 | 0.38% | 3,891,483 |
| 2021-06-04 | 2021-06-02 | 4.867 | 803,231 | -3,592 | 0.38% | 3,908,963 |
| 2021-06-03 | 2021-06-01 | 4.688 | 806,823 | -3,592 | 0.38% | 3,782,684 |
| 2021-06-02 | 2021-05-31 | 4.677 | 810,415 | -5,388 | 0.39% | 3,790,500 |
| 2021-06-01 | 2021-05-28 | 4.677 | 815,803 | -25,143 | 0.39% | 3,815,701 |
| 2021-05-31 | 2021-05-27 | 4.666 | 840,946 | +3,592 | 0.40% | 3,923,935 |
| 2021-05-28 | 2021-05-26 | 4.700 | 837,354 | -3,592 | 0.40% | 3,935,150 |
| 2021-05-26 | 2021-05-24 | 4.744 | 840,946 | -5,388 | 0.40% | 3,989,490 |
| 2021-05-25 | 2021-05-21 | 4.755 | 846,334 | +1,796 | 0.40% | 4,024,476 |
| 2021-05-24 | 2021-05-20 | 4.800 | 844,538 | +199,798 | 0.40% | 4,053,556 |
| 2021-05-21 | 2021-05-18 | 4.816 | 644,740 | +3,592 | 0.31% | 3,105,091 |
| 2021-05-20 | 2021-05-17 | 4.950 | 641,148 | -1,704 | 0.31% | 3,173,963 |
| 2021-05-17 | 2021-05-13 | 5.018 | 642,852 | -12,500 | 0.31% | 3,225,598 |
| 2021-05-12 | 2021-05-10 | 4.771 | 655,352 | -3,572 | 0.31% | 3,126,839 |
| 2021-05-11 | 2021-05-07 | 4.861 | 658,924 | -3,571 | 0.32% | 3,202,922 |
| 2021-05-10 | 2021-05-06 | 4.715 | 662,495 | +1,786 | 0.32% | 3,123,820 |
| 2021-05-07 | 2021-05-05 | 4.928 | 660,709 | -3,572 | 0.32% | 3,255,998 |
| 2021-05-06 | 2021-05-04 | 5.309 | 664,281 | +44,643 | 0.32% | 3,526,561 |
| 2021-05-05 | 2021-05-03 | 5.320 | 619,638 | +3,571 | 0.30% | 3,296,499 |
| 2021-05-04 | 2021-04-30 | 5.387 | 616,067 | +5,357 | 0.30% | 3,318,901 |
| 2021-05-03 | 2021-04-29 | 5.410 | 610,710 | +10,714 | 0.29% | 3,303,721 |
| 2021-04-30 | 2021-04-28 | 5.342 | 599,996 | -10,714 | 0.29% | 3,205,442 |
| 2021-04-29 | 2021-04-27 | 5.230 | 610,710 | +1,786 | 0.29% | 3,194,281 |
| 2021-04-28 | 2021-04-26 | 5.040 | 608,924 | +19,643 | 0.29% | 3,069,000 |
| 2021-04-27 | 2021-04-23 | 5.040 | 589,281 | -16,072 | 0.28% | 2,969,998 |
| 2021-04-26 | 2021-04-22 | 4.749 | 605,353 | +7,143 | 0.29% | 2,874,722 |
| 2021-04-23 | 2021-04-21 | 4.760 | 598,210 | +32,143 | 0.29% | 2,847,501 |
| 2021-04-22 | 2021-04-20 | 4.726 | 566,067 | +28,571 | 0.27% | 2,675,479 |
| 2021-04-21 | 2021-04-19 | 4.637 | 537,496 | -8,929 | 0.26% | 2,492,280 |
| 2021-04-20 | 2021-04-16 | 4.480 | 546,425 | -5,357 | 0.26% | 2,448,002 |
| 2021-04-16 | 2021-04-14 | 4.469 | 551,782 | +1,786 | 0.26% | 2,465,822 |
| 2021-04-15 | 2021-04-13 | 4.469 | 549,996 | +5,357 | 0.26% | 2,457,840 |
| 2021-04-13 | 2021-04-09 | 4.424 | 544,639 | +1,786 | 0.26% | 2,409,501 |
| 2021-04-12 | 2021-04-08 | 4.278 | 542,853 | -17,857 | 0.26% | 2,322,560 |
| 2021-04-09 | 2021-04-07 | 4.256 | 560,710 | +1,786 | 0.27% | 2,386,400 |
| 2021-04-08 | 2021-04-01 | 4.346 | 558,924 | -3,572 | 0.27% | 2,428,878 |
| 2021-04-07 | 2021-03-31 | 4.368 | 562,496 | -19,643 | 0.27% | 2,457,001 |
| 2021-03-31 | 2021-03-29 | 4.290 | 582,139 | -7,142 | 0.28% | 2,497,162 |
| 2021-03-30 | 2021-03-26 | 4.312 | 589,281 | +3,571 | 0.28% | 2,540,999 |
| 2021-03-26 | 2021-03-24 | 4.469 | 585,710 | -1,786 | 0.28% | 2,617,440 |
| 2021-03-25 | 2021-03-23 | 4.435 | 587,496 | +3,572 | 0.28% | 2,605,682 |
| 2021-03-24 | 2021-03-22 | 4.413 | 583,924 | +23,214 | 0.28% | 2,576,759 |
| 2021-03-22 | 2021-03-18 | 4.323 | 560,710 | +19,643 | 0.27% | 2,424,080 |
| 2021-03-19 | 2021-03-17 | 4.290 | 541,067 | +17,857 | 0.26% | 2,320,978 |
| 2021-03-18 | 2021-03-16 | 4.066 | 523,210 | -8,929 | 0.25% | 2,127,178 |
| 2021-03-17 | 2021-03-15 | 4.592 | 532,139 | +7,143 | 0.26% | 2,443,600 |
| 2021-03-16 | 2021-03-12 | 4.334 | 524,996 | -12,500 | 0.25% | 2,275,560 |
| 2021-03-12 | 2021-03-10 | 4.435 | 537,496 | +128,570 | 0.26% | 2,383,920 |
| 2021-03-11 | 2021-03-09 | 4.413 | 408,926 | +16,072 | 0.20% | 1,804,522 |
| 2021-03-10 | 2021-03-08 | 4.592 | 392,854 | +25,000 | 0.19% | 1,803,999 |
| 2021-03-08 | 2021-03-04 | 4.424 | 367,854 | +3,571 | 0.18% | 1,627,398 |
| 2021-03-05 | 2021-03-03 | 4.525 | 364,283 | +16,071 | 0.17% | 1,648,320 |
| 2021-03-04 | 2021-03-02 | 4.637 | 348,212 | +46,429 | 0.17% | 1,614,601 |
| 2021-03-03 | 2021-03-01 | 4.491 | 301,783 | +194,641 | 0.14% | 1,355,378 |
| 2021-03-02 | 2021-02-26 | 4.256 | 107,142 | +51,785 | 0.05% | 456,000 |
| 2021-03-01 | 2021-02-25 | 3.741 | 55,357 | +25,000 | 0.03% | 207,081 |
| 2021-02-26 | 2021-02-24 | 3.069 | 30,357 | -3,571 | 0.01% | 93,160 |
| 2021-02-25 | 2021-02-23 | 3.024 | 33,928 | +17,857 | 0.02% | 102,599 |
| 2021-02-22 | 2021-02-18 | 2.386 | 16,071 | -3,572 | 0.01% | 38,339 |
| 2021-02-17 | 2021-02-11 | 2.554 | 19,643 | -1,785 | 0.01% | 50,161 |
| 2021-01-25 | 2021-01-21 | 2.666 | 21,428 | +8,928 | 0.01% | 57,119 |
| 2021-01-22 | 2021-01-20 | 2.755 | 12,500 | -1,786 | 0.01% | 34,440 |
| 2021-01-05 | 2020-12-31 | 2.419 | 14,286 | -7,142 | 0.01% | 34,561 |
| 2021-01-04 | 2020-12-29 | 2.072 | 21,428 | -3,572 | 0.01% | 44,399 |
| 2020-12-11 | 2020-12-09 | 1.882 | 25,000 | -14,285 | 0.01% | 47,040 |
| 2020-11-27 | 2020-11-25 | 1.859 | 39,285 | -8,929 | 0.02% | 73,039 |
| 2020-11-19 | 2020-11-17 | 1.893 | 48,214 | +1,786 | 0.02% | 91,260 |
| 2020-10-22 | 2020-10-20 | 2.106 | 46,428 | -8,929 | 0.02% | 97,760 |
| 2020-10-07 | 2020-10-05 | 2.162 | 55,357 | -14,285 | 0.03% | 119,661 |
| 2020-09-24 | 2020-09-22 | 2.206 | 69,642 | -5,357 | 0.03% | 153,659 |
| 2020-09-23 | 2020-09-21 | 2.173 | 74,999 | -1,786 | 0.04% | 162,959 |
| 2020-09-01 | 2020-08-28 | 2.059 | 76,785 | +768 | 0.04% | 158,101 |
| 2020-08-11 | 2020-08-07 | 2.036 | 76,017 | -8,840 | 0.04% | 154,799 |
| 2020-08-04 | 2020-07-31 | 2.285 | 84,857 | -3,535 | 0.04% | 193,921 |
| 2020-07-30 | 2020-07-28 | 2.251 | 88,392 | -79,553 | 0.04% | 199,000 |
| 2020-07-29 | 2020-07-27 | 2.217 | 167,945 | +79,553 | 0.08% | 372,400 |
| 2020-07-28 | 2020-07-24 | 2.229 | 88,392 | -3,536 | 0.04% | 197,000 |
| 2020-07-27 | 2020-07-23 | 2.274 | 91,928 | +3,536 | 0.04% | 209,040 |
| 2020-07-24 | 2020-07-22 | 2.206 | 88,392 | -26,518 | 0.04% | 195,000 |
| 2020-07-22 | 2020-07-20 | 1.980 | 114,910 | -44,196 | 0.06% | 227,500 |
| 2020-07-21 | 2020-07-17 | 1.957 | 159,106 | +53,035 | 0.08% | 311,400 |
| 2020-07-15 | 2020-07-13 | 1.414 | 106,071 | -3,535 | 0.05% | 150,001 |
| 2020-07-02 | 2020-06-29 | 1.425 | 109,606 | +5,303 | 0.05% | 156,240 |
| 2020-06-26 | 2020-06-23 | 1.380 | 104,303 | -1,768 | 0.05% | 143,960 |
| 2020-05-21 | 2020-05-19 | 1.488 | 106,071 | +2,031 | 0.05% | 157,821 |
| 2020-03-18 | 2020-03-16 | 1.419 | 104,040 | -8,670 | 0.05% | 147,599 |
| 2020-02-17 | 2020-02-13 | 1.580 | 112,710 | +5,202 | 0.06% | 178,099 |
| 2020-02-06 | 2020-02-04 | 1.707 | 107,508 | -3,468 | 0.05% | 183,519 |
| 2020-02-03 | 2020-01-30 | 1.799 | 110,976 | -3,468 | 0.05% | 199,679 |
| 2020-01-30 | 2020-01-24 | 2.042 | 114,444 | -20,808 | 0.06% | 233,639 |
| 2020-01-15 | 2020-01-13 | 1.915 | 135,252 | -6,937 | 0.07% | 258,959 |
| 2020-01-13 | 2020-01-09 | 1.811 | 142,189 | -52,020 | 0.07% | 257,481 |
| 2020-01-10 | 2020-01-08 | 1.949 | 194,209 | +50,286 | 0.10% | 378,561 |
| 2020-01-07 | 2020-01-03 | 2.065 | 143,923 | +1,734 | 0.07% | 297,141 |
| 2020-01-06 | 2020-01-02 | 2.134 | 142,189 | +24,277 | 0.07% | 303,401 |
| 2020-01-03 | 2019-12-31 | 2.076 | 117,912 | +5,202 | 0.06% | 244,799 |
| 2019-12-30 | 2019-12-24 | 1.845 | 112,710 | -3,468 | 0.06% | 207,999 |
| 2019-12-27 | 2019-12-20 | 1.661 | 116,178 | -3,468 | 0.06% | 192,959 |
| 2019-12-17 | 2019-12-13 | 1.742 | 119,646 | +36,414 | 0.06% | 208,379 |
| 2019-12-13 | 2019-12-11 | 1.430 | 83,232 | +15,606 | 0.04% | 119,040 |
| 2019-12-10 | 2019-12-06 | 1.303 | 67,626 | +1,734 | 0.03% | 88,140 |
| 2019-12-05 | 2019-12-03 | 1.373 | 65,892 | -130,051 | 0.03% | 90,440 |
| 2019-11-28 | 2019-11-26 | 1.465 | 195,943 | +130,051 | 0.10% | 287,020 |
| 2019-10-09 | 2019-10-04 | 2.191 | 65,892 | -5,202 | 0.03% | 144,399 |
| 2019-10-04 | 2019-10-02 | 2.411 | 71,094 | -6,936 | 0.03% | 171,379 |
| 2019-10-03 | 2019-09-30 | 2.030 | 78,030 | +6,936 | 0.04% | 158,399 |
| 2019-09-23 | 2019-09-19 | 2.226 | 71,094 | -8,670 | 0.03% | 158,259 |
| 2019-09-19 | 2019-09-17 | 2.226 | 79,764 | -3,468 | 0.04% | 177,559 |
| 2019-09-18 | 2019-09-16 | 2.191 | 83,232 | +1,734 | 0.04% | 182,399 |
| 2019-09-16 | 2019-09-12 | 1.906 | 81,498 | +620 | 0.04% | 155,341 |
| 2019-09-11 | 2019-09-09 | 2.034 | 80,878 | -1,721 | 0.04% | 164,500 |
| 2019-09-03 | 2019-08-30 | 1.581 | 82,599 | +1,721 | 0.04% | 130,560 |
| 2019-09-02 | 2019-08-29 | 1.650 | 80,878 | -18,929 | 0.04% | 133,480 |
| 2019-08-30 | 2019-08-28 | 1.569 | 99,807 | +8,604 | 0.05% | 156,600 |
| 2019-08-29 | 2019-08-27 | 1.464 | 91,203 | -1,721 | 0.05% | 133,560 |
| 2019-08-28 | 2019-08-26 | 1.464 | 92,924 | -1,721 | 0.05% | 136,080 |
| 2019-08-26 | 2019-08-22 | 1.546 | 94,645 | +13,767 | 0.05% | 146,300 |
| 2019-08-19 | 2019-08-15 | 1.511 | 80,878 | -6,883 | 0.04% | 122,200 |
| 2019-08-01 | 2019-07-30 | 1.976 | 87,761 | -51,625 | 0.04% | 173,399 |
| 2019-07-30 | 2019-07-26 | 1.999 | 139,386 | +51,625 | 0.07% | 278,640 |
| 2019-07-26 | 2019-07-24 | 2.034 | 87,761 | +8,604 | 0.04% | 178,499 |
| 2019-07-25 | 2019-07-23 | 2.092 | 79,157 | -51,625 | 0.04% | 165,599 |
| 2019-07-23 | 2019-07-19 | 1.999 | 130,782 | +48,183 | 0.06% | 261,440 |
| 2019-07-22 | 2019-07-18 | 2.022 | 82,599 | -51,624 | 0.04% | 167,040 |
| 2019-07-19 | 2019-07-17 | 2.022 | 134,223 | +5,162 | 0.07% | 271,439 |
| 2019-07-17 | 2019-07-15 | 2.197 | 129,061 | +58,508 | 0.06% | 283,500 |
| 2019-07-16 | 2019-07-12 | 2.266 | 70,553 | -51,625 | 0.03% | 159,899 |
| 2019-07-12 | 2019-07-10 | 2.476 | 122,178 | -1,721 | 0.06% | 302,461 |
| 2019-07-11 | 2019-07-09 | 2.417 | 123,899 | +51,625 | 0.06% | 299,521 |
| 2019-07-09 | 2019-07-05 | 2.499 | 72,274 | -51,625 | 0.04% | 180,600 |
| 2019-07-08 | 2019-07-04 | 2.522 | 123,899 | +51,625 | 0.06% | 312,481 |
| 2019-07-05 | 2019-07-03 | 2.383 | 72,274 | -12,046 | 0.04% | 172,200 |
| 2019-07-04 | 2019-07-02 | 2.452 | 84,320 | -8,604 | 0.04% | 206,780 |
| 2019-07-03 | 2019-06-28 | 2.557 | 92,924 | -51,624 | 0.05% | 237,600 |
| 2019-07-02 | 2019-06-27 | 2.557 | 144,548 | +51,624 | 0.07% | 369,599 |
| 2019-06-28 | 2019-06-26 | 2.487 | 92,924 | +10,325 | 0.05% | 231,120 |
| 2019-06-27 | 2019-06-25 | 2.720 | 82,599 | -1,721 | 0.04% | 224,640 |
| 2019-06-26 | 2019-06-24 | 2.964 | 84,320 | +18,929 | 0.04% | 249,901 |
| 2019-06-25 | 2019-06-21 | 3.394 | 65,391 | 0.03% | 221,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy