History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 2,105,000 | +0 | 0.90% | 3,915,300 |
| 2025-10-13 | 2025-10-09 | 1.690 | 2,105,000 | +0 | 0.90% | 3,557,450 |
| 2025-10-10 | 2025-10-08 | 1.690 | 2,105,000 | +0 | 0.90% | 3,557,450 |
| 2025-10-09 | 2025-10-06 | 1.690 | 2,105,000 | +0 | 0.90% | 3,557,450 |
| 2025-10-08 | 2025-10-03 | 1.820 | 2,105,000 | +0 | 0.90% | 3,831,100 |
| 2025-10-06 | 2025-10-02 | 1.840 | 2,105,000 | +0 | 0.90% | 3,873,200 |
| 2025-10-03 | 2025-09-30 | 1.850 | 2,105,000 | +0 | 0.90% | 3,894,250 |
| 2025-10-02 | 2025-09-29 | 1.780 | 2,105,000 | +2,000 | 0.90% | 3,746,900 |
| 2025-09-18 | 2025-09-16 | 1.790 | 2,103,000 | +2,000 | 0.90% | 3,764,370 |
| 2025-09-11 | 2025-09-09 | 1.820 | 2,101,000 | +2,000 | 0.90% | 3,823,820 |
| 2025-09-03 | 2025-09-01 | 1.653 | 2,099,000 | +41,980 | 0.90% | 3,469,776 |
| 2025-08-22 | 2025-08-20 | 1.663 | 2,057,020 | +1,960 | 0.90% | 3,421,370 |
| 2025-08-12 | 2025-08-08 | 1.622 | 2,055,060 | +7,840 | 0.90% | 3,334,230 |
| 2025-07-30 | 2025-07-28 | 1.480 | 2,047,220 | +3,920 | 0.89% | 3,029,050 |
| 2025-07-21 | 2025-07-17 | 1.612 | 2,043,300 | -1,960 | 0.89% | 3,294,300 |
| 2025-07-17 | 2025-07-15 | 1.439 | 2,045,260 | +605,640 | 0.89% | 2,942,670 |
| 2025-07-15 | 2025-07-11 | 1.633 | 1,439,620 | +1,960 | 0.63% | 2,350,400 |
| 2025-07-14 | 2025-07-10 | 1.643 | 1,437,660 | +54,880 | 0.63% | 2,361,870 |
| 2025-07-11 | 2025-07-09 | 1.633 | 1,382,780 | +3,920 | 0.60% | 2,257,600 |
| 2025-07-10 | 2025-07-08 | 1.622 | 1,378,860 | +5,880 | 0.60% | 2,237,130 |
| 2025-07-04 | 2025-07-02 | 1.367 | 1,372,980 | +27,440 | 0.60% | 1,877,340 |
| 2025-06-23 | 2025-06-19 | 1.163 | 1,345,540 | +74,480 | 0.59% | 1,565,220 |
| 2025-06-05 | 2025-06-03 | 1.155 | 1,271,060 | +24,854 | 0.55% | 1,468,382 |
| 2025-03-04 | 2025-02-28 | 1.041 | 1,246,206 | +59,572 | 0.55% | 1,297,000 |
| 2025-02-28 | 2025-02-26 | 1.124 | 1,186,634 | +3,843 | 0.53% | 1,333,800 |
| 2025-02-26 | 2025-02-24 | 0.957 | 1,182,791 | +3,843 | 0.53% | 1,132,520 |
| 2025-01-21 | 2025-01-17 | 0.978 | 1,178,948 | +3,844 | 0.52% | 1,153,380 |
| 2024-12-02 | 2024-11-28 | 1.249 | 1,175,104 | +1,921 | 0.52% | 1,467,600 |
| 2024-11-29 | 2024-11-27 | 1.239 | 1,173,183 | +3,844 | 0.52% | 1,452,991 |
| 2024-11-28 | 2024-11-26 | 1.280 | 1,169,339 | +3,843 | 0.52% | 1,496,910 |
| 2024-10-31 | 2024-10-29 | 2.082 | 1,165,496 | +36,512 | 0.52% | 2,426,000 |
| 2024-10-30 | 2024-10-28 | 2.227 | 1,128,984 | +1,922 | 0.50% | 2,514,500 |
| 2024-10-29 | 2024-10-25 | 2.071 | 1,127,062 | +9,608 | 0.50% | 2,334,269 |
| 2024-10-28 | 2024-10-24 | 1.967 | 1,117,454 | +3,843 | 0.50% | 2,198,070 |
| 2024-10-25 | 2024-10-23 | 2.415 | 1,113,611 | -130,674 | 0.50% | 2,688,881 |
| 2024-10-18 | 2024-10-16 | 1.842 | 1,244,285 | +3,844 | 0.55% | 2,292,151 |
| 2024-10-09 | 2024-10-07 | 1.905 | 1,240,441 | +1,921 | 0.55% | 2,362,530 |
| 2024-10-08 | 2024-10-04 | 2.071 | 1,238,520 | +1,922 | 0.55% | 2,565,111 |
| 2024-10-04 | 2024-10-02 | 1.863 | 1,236,598 | +3,843 | 0.55% | 2,303,730 |
| 2024-10-03 | 2024-09-30 | 1.863 | 1,232,755 | +3,844 | 0.55% | 2,296,571 |
| 2024-09-27 | 2024-09-25 | 1.873 | 1,228,911 | +1,922 | 0.55% | 2,302,200 |
| 2024-09-04 | 2024-09-02 | 1.940 | 1,226,989 | +3,843 | 0.55% | 2,380,723 |
| 2024-09-03 | 2024-08-30 | 2.014 | 1,223,146 | +9,388 | 0.54% | 2,463,065 |
| 2024-08-22 | 2024-08-20 | 2.108 | 1,213,758 | +11,442 | 0.54% | 2,558,731 |
| 2024-08-05 | 2024-08-01 | 1.825 | 1,202,316 | +13,348 | 0.54% | 2,194,140 |
| 2024-07-03 | 2024-06-28 | 1.689 | 1,188,968 | +32,418 | 0.53% | 2,007,671 |
| 2024-06-28 | 2024-06-26 | 1.678 | 1,156,550 | +17,162 | 0.52% | 1,940,800 |
| 2024-06-26 | 2024-06-24 | 1.731 | 1,139,388 | +137,299 | 0.51% | 1,971,751 |
| 2024-06-24 | 2024-06-20 | 2.014 | 1,002,089 | +26,697 | 0.45% | 2,017,920 |
| 2024-06-05 | 2024-06-03 | 2.095 | 975,392 | +18,114 | 0.44% | 2,043,022 |
| 2024-05-29 | 2024-05-27 | 2.105 | 957,278 | -1,871 | 0.44% | 2,015,311 |
| 2024-02-27 | 2024-02-23 | 2.116 | 959,149 | -9,358 | 0.44% | 2,029,500 |
| 2024-02-23 | 2024-02-21 | 2.084 | 968,507 | -3,743 | 0.44% | 2,018,251 |
| 2024-02-02 | 2024-01-31 | 1.870 | 972,250 | +195,105 | 0.44% | 1,818,251 |
| 2024-01-31 | 2024-01-29 | 1.710 | 777,145 | -20,586 | 0.36% | 1,328,800 |
| 2024-01-17 | 2024-01-15 | 1.817 | 797,731 | -7,486 | 0.36% | 1,449,249 |
| 2024-01-05 | 2024-01-03 | 1.817 | 805,217 | -3,743 | 0.37% | 1,462,849 |
| 2024-01-03 | 2023-12-29 | 2.383 | 808,960 | +61,759 | 0.37% | 1,927,834 |
| 2023-12-13 | 2023-12-11 | 1.539 | 747,201 | +11,229 | 0.34% | 1,149,841 |
| 2023-11-21 | 2023-11-17 | 1.710 | 735,972 | +3,744 | 0.34% | 1,258,401 |
| 2023-11-15 | 2023-11-13 | 1.902 | 732,228 | -7,487 | 0.33% | 1,392,849 |
| 2023-10-19 | 2023-10-17 | 1.635 | 739,715 | +1,872 | 0.34% | 1,209,466 |
| 2023-09-06 | 2023-09-04 | 2.223 | 737,843 | +9,358 | 0.34% | 1,640,080 |
| 2023-09-04 | 2023-08-30 | 2.156 | 728,485 | +6,296 | 0.33% | 1,570,574 |
| 2023-08-30 | 2023-08-28 | 1.994 | 722,189 | -927,667 | 0.33% | 1,440,225 |
| 2023-08-04 | 2023-08-02 | 2.048 | 1,649,856 | +185,533 | 0.76% | 3,379,149 |
| 2023-08-01 | 2023-07-28 | 2.307 | 1,464,323 | -3,711 | 0.67% | 3,377,990 |
| 2023-07-28 | 2023-07-26 | 2.339 | 1,468,034 | -16,698 | 0.68% | 3,434,026 |
| 2023-07-19 | 2023-07-14 | 2.156 | 1,484,732 | -3,710 | 0.68% | 3,201,001 |
| 2023-07-04 | 2023-06-30 | 2.652 | 1,488,442 | -12,988 | 0.69% | 3,947,069 |
| 2023-07-03 | 2023-06-29 | 2.242 | 1,501,430 | -1,855 | 0.69% | 3,366,481 |
| 2023-06-30 | 2023-06-28 | 2.210 | 1,503,285 | -3,711 | 0.69% | 3,322,025 |
| 2023-06-21 | 2023-06-19 | 1.746 | 1,506,996 | +3,247 | 0.69% | 2,631,691 |
| 2023-05-25 | 2023-05-23 | 1.507 | 1,503,749 | +29,964 | 0.69% | 2,265,921 |
| 2023-04-20 | 2023-04-18 | 1.628 | 1,473,785 | +1,818 | 0.69% | 2,399,080 |
| 2023-04-12 | 2023-04-06 | 1.518 | 1,471,967 | +1,819 | 0.69% | 2,234,220 |
| 2023-03-24 | 2023-03-22 | 1.870 | 1,470,148 | +1,818 | 0.69% | 2,748,899 |
| 2023-03-15 | 2023-03-13 | 2.200 | 1,468,330 | +1,818 | 0.69% | 3,230,000 |
| 2023-03-03 | 2023-03-01 | 1.870 | 1,466,512 | +1,819 | 0.69% | 2,742,101 |
| 2023-02-28 | 2023-02-24 | 2.277 | 1,464,693 | +1,818 | 0.69% | 3,334,769 |
| 2023-02-24 | 2023-02-22 | 1.804 | 1,462,875 | +5,455 | 0.69% | 2,638,760 |
| 2023-02-23 | 2023-02-21 | 1.760 | 1,457,420 | +29,094 | 0.69% | 2,564,800 |
| 2023-02-16 | 2023-02-14 | 1.650 | 1,428,326 | +1,818 | 0.67% | 2,356,500 |
| 2023-02-09 | 2023-02-07 | 1.441 | 1,426,508 | +1,819 | 0.67% | 2,055,390 |
| 2023-01-27 | 2023-01-20 | 1.573 | 1,424,689 | +132,740 | 0.67% | 2,240,810 |
| 2023-01-26 | 2023-01-19 | 1.925 | 1,291,949 | +30,913 | 0.61% | 2,486,751 |
| 2023-01-13 | 2023-01-11 | 0.924 | 1,261,036 | -418,224 | 0.59% | 1,165,080 |
| 2023-01-10 | 2023-01-06 | 0.968 | 1,679,260 | +70,916 | 0.79% | 1,625,360 |
| 2022-12-19 | 2022-12-15 | 0.924 | 1,608,344 | +49,096 | 0.76% | 1,485,960 |
| 2022-11-30 | 2022-11-28 | 0.935 | 1,559,248 | +1,818 | 0.73% | 1,457,750 |
| 2022-11-18 | 2022-11-16 | 1.001 | 1,557,430 | +3,637 | 0.73% | 1,558,830 |
| 2022-11-17 | 2022-11-15 | 0.924 | 1,553,793 | +5,455 | 0.73% | 1,435,560 |
| 2022-11-15 | 2022-11-11 | 1.100 | 1,548,338 | +1,818 | 0.73% | 1,703,000 |
| 2022-11-09 | 2022-11-07 | 1.221 | 1,546,520 | +49,096 | 0.73% | 1,888,110 |
| 2022-11-01 | 2022-10-28 | 1.100 | 1,497,424 | +1,818 | 0.70% | 1,647,000 |
| 2022-10-21 | 2022-10-19 | 1.155 | 1,495,606 | +1,819 | 0.70% | 1,727,251 |
| 2022-10-03 | 2022-09-29 | 1.122 | 1,493,787 | +3,637 | 0.70% | 1,675,860 |
| 2022-09-27 | 2022-09-23 | 1.122 | 1,490,150 | +10,910 | 0.70% | 1,671,780 |
| 2022-09-26 | 2022-09-22 | 1.155 | 1,479,240 | +3,636 | 0.70% | 1,708,350 |
| 2022-09-20 | 2022-09-16 | 1.133 | 1,475,604 | +5,456 | 0.69% | 1,671,691 |
| 2022-09-02 | 2022-08-31 | 1.351 | 1,470,148 | +10,001 | 0.69% | 1,986,252 |
| 2022-08-16 | 2022-08-12 | 1.362 | 1,460,147 | +41,538 | 0.69% | 1,988,911 |
| 2022-08-15 | 2022-08-11 | 1.318 | 1,418,609 | +1,806 | 0.67% | 1,869,490 |
| 2022-08-11 | 2022-08-09 | 1.373 | 1,416,803 | +5,418 | 0.67% | 1,945,560 |
| 2022-08-10 | 2022-08-08 | 1.451 | 1,411,385 | +9,030 | 0.67% | 2,047,530 |
| 2022-07-20 | 2022-07-18 | 1.872 | 1,402,355 | -23,478 | 0.66% | 2,624,570 |
| 2022-07-13 | 2022-07-11 | 2.060 | 1,425,833 | +14,448 | 0.68% | 2,936,941 |
| 2022-07-07 | 2022-07-05 | 2.049 | 1,411,385 | +3,612 | 0.67% | 2,891,551 |
| 2022-06-29 | 2022-06-27 | 1.772 | 1,407,773 | +77,658 | 0.67% | 2,494,400 |
| 2022-05-31 | 2022-05-27 | 2.159 | 1,330,115 | -3,612 | 0.63% | 2,872,350 |
| 2022-05-19 | 2022-05-17 | 2.480 | 1,333,727 | +5,831 | 0.63% | 3,308,174 |
| 2022-05-16 | 2022-05-12 | 2.403 | 1,327,896 | +30,568 | 0.63% | 3,190,320 |
| 2022-05-06 | 2022-05-04 | 2.225 | 1,297,328 | +10,788 | 0.62% | 2,886,000 |
| 2022-04-12 | 2022-04-08 | 2.547 | 1,286,540 | -26,971 | 0.61% | 3,276,991 |
| 2022-04-11 | 2022-04-07 | 2.336 | 1,313,511 | -5,394 | 0.62% | 3,068,100 |
| 2022-04-08 | 2022-04-06 | 2.358 | 1,318,905 | -14,385 | 0.63% | 3,110,039 |
| 2022-04-07 | 2022-04-04 | 2.380 | 1,333,290 | -12,587 | 0.63% | 3,173,620 |
| 2022-04-06 | 2022-04-01 | 2.514 | 1,345,877 | -7,192 | 0.64% | 3,383,221 |
| 2022-04-04 | 2022-03-31 | 2.592 | 1,353,069 | +98,895 | 0.64% | 3,506,650 |
| 2022-04-01 | 2022-03-30 | 2.547 | 1,254,174 | -197,791 | 0.60% | 3,194,551 |
| 2022-03-29 | 2022-03-25 | 2.525 | 1,451,965 | +12,587 | 0.69% | 3,666,051 |
| 2022-03-28 | 2022-03-24 | 2.536 | 1,439,378 | -320,061 | 0.68% | 3,650,280 |
| 2022-03-25 | 2022-03-23 | 2.291 | 1,759,439 | -16,183 | 0.84% | 4,031,419 |
| 2022-03-22 | 2022-03-18 | 2.280 | 1,775,622 | -7,193 | 0.84% | 4,048,749 |
| 2022-03-15 | 2022-03-11 | 2.180 | 1,782,815 | +580,786 | 0.85% | 3,886,681 |
| 2022-01-14 | 2022-01-12 | 2.236 | 1,202,029 | +1,798 | 0.57% | 2,687,370 |
| 2022-01-13 | 2022-01-11 | 2.180 | 1,200,231 | -25,173 | 0.57% | 2,616,600 |
| 2022-01-11 | 2022-01-07 | 2.369 | 1,225,404 | -14,385 | 0.58% | 2,903,190 |
| 2021-12-28 | 2021-12-22 | 2.692 | 1,239,789 | +35,962 | 0.59% | 3,337,180 |
| 2021-12-06 | 2021-12-02 | 2.725 | 1,203,827 | -23,375 | 0.57% | 3,280,550 |
| 2021-11-29 | 2021-11-25 | 2.102 | 1,227,202 | -25,174 | 0.58% | 2,579,849 |
| 2021-11-17 | 2021-11-15 | 2.314 | 1,252,376 | -8,990 | 0.60% | 2,897,441 |
| 2021-10-26 | 2021-10-22 | 2.847 | 1,261,366 | +14,385 | 0.60% | 3,591,680 |
| 2021-10-21 | 2021-10-19 | 2.859 | 1,246,981 | +34,164 | 0.59% | 3,564,589 |
| 2021-10-20 | 2021-10-18 | 2.847 | 1,212,817 | -41,357 | 0.58% | 3,453,439 |
| 2021-10-08 | 2021-10-06 | 3.048 | 1,254,174 | +1,798 | 0.60% | 3,822,301 |
| 2021-09-24 | 2021-09-21 | 3.159 | 1,252,376 | -8,990 | 0.60% | 3,956,121 |
| 2021-09-14 | 2021-09-10 | 2.948 | 1,261,366 | -7,193 | 0.60% | 3,717,950 |
| 2021-09-02 | 2021-08-31 | 3.307 | 1,268,559 | +1,528 | 0.60% | 4,195,723 |
| 2021-08-18 | 2021-08-16 | 3.708 | 1,267,031 | +8,979 | 0.60% | 4,698,629 |
| 2021-08-17 | 2021-08-13 | 3.909 | 1,258,052 | -7,183 | 0.60% | 4,917,512 |
| 2021-08-16 | 2021-08-12 | 3.842 | 1,265,235 | +8,979 | 0.60% | 4,861,049 |
| 2021-08-13 | 2021-08-11 | 3.742 | 1,256,256 | -3,591 | 0.60% | 4,700,642 |
| 2021-08-09 | 2021-08-05 | 4.354 | 1,259,847 | +7,183 | 0.60% | 5,485,728 |
| 2021-08-05 | 2021-08-03 | 4.455 | 1,252,664 | +8,980 | 0.60% | 5,580,001 |
| 2021-08-04 | 2021-08-02 | 4.421 | 1,243,684 | -14,368 | 0.59% | 5,498,450 |
| 2021-08-03 | 2021-07-30 | 4.432 | 1,258,052 | -7,183 | 0.60% | 5,575,982 |
| 2021-08-02 | 2021-07-29 | 3.385 | 1,265,235 | +21,551 | 0.60% | 4,283,359 |
| 2021-07-29 | 2021-07-27 | 3.007 | 1,243,684 | +10,776 | 0.59% | 3,739,500 |
| 2021-07-28 | 2021-07-26 | 3.263 | 1,232,908 | +41,306 | 0.59% | 4,022,889 |
| 2021-07-26 | 2021-07-22 | 3.864 | 1,191,602 | +3,592 | 0.57% | 4,604,690 |
| 2021-07-22 | 2021-07-20 | 3.965 | 1,188,010 | +10,775 | 0.57% | 4,709,880 |
| 2021-07-21 | 2021-07-19 | 4.265 | 1,177,235 | +21,552 | 0.56% | 5,021,132 |
| 2021-07-14 | 2021-07-12 | 4.488 | 1,155,683 | -21,552 | 0.55% | 5,186,609 |
| 2021-07-09 | 2021-07-07 | 4.432 | 1,177,235 | +1,796 | 0.56% | 5,217,782 |
| 2021-07-08 | 2021-07-06 | 4.644 | 1,175,439 | +32,327 | 0.56% | 5,458,532 |
| 2021-07-07 | 2021-07-05 | 4.733 | 1,143,112 | -17,959 | 0.54% | 5,410,251 |
| 2021-07-06 | 2021-07-02 | 4.733 | 1,161,071 | -16,164 | 0.55% | 5,495,250 |
| 2021-07-05 | 2021-06-30 | 4.789 | 1,177,235 | +25,144 | 0.56% | 5,637,302 |
| 2021-07-02 | 2021-06-29 | 4.777 | 1,152,091 | -32,327 | 0.55% | 5,504,068 |
| 2021-06-30 | 2021-06-28 | 4.744 | 1,184,418 | -39,511 | 0.56% | 5,618,939 |
| 2021-06-29 | 2021-06-25 | 4.766 | 1,223,929 | +19,755 | 0.58% | 5,833,641 |
| 2021-06-28 | 2021-06-24 | 4.655 | 1,204,174 | +30,531 | 0.57% | 5,605,382 |
| 2021-06-25 | 2021-06-23 | 4.844 | 1,173,643 | -61,061 | 0.56% | 5,685,452 |
| 2021-06-17 | 2021-06-15 | 4.633 | 1,234,704 | -5,388 | 0.59% | 5,719,998 |
| 2021-06-10 | 2021-06-08 | 4.733 | 1,240,092 | +3,592 | 0.59% | 5,869,249 |
| 2021-05-20 | 2021-05-17 | 4.950 | 1,236,500 | +8,831 | 0.59% | 6,121,215 |
| 2021-05-17 | 2021-05-13 | 5.018 | 1,227,669 | +1,785 | 0.59% | 6,159,998 |
| 2021-05-12 | 2021-05-10 | 4.771 | 1,225,884 | +12,500 | 0.59% | 5,848,981 |
| 2021-05-10 | 2021-05-06 | 4.715 | 1,213,384 | +1,786 | 0.58% | 5,721,391 |
| 2021-05-07 | 2021-05-05 | 4.928 | 1,211,598 | +12,500 | 0.58% | 5,970,799 |
| 2021-04-30 | 2021-04-28 | 5.342 | 1,199,098 | -28,571 | 0.57% | 6,406,109 |
| 2021-04-29 | 2021-04-27 | 5.230 | 1,227,669 | +7,142 | 0.59% | 6,421,248 |
| 2021-04-28 | 2021-04-26 | 5.040 | 1,220,527 | +5,357 | 0.59% | 6,151,502 |
| 2021-04-23 | 2021-04-21 | 4.760 | 1,215,170 | +17,857 | 0.58% | 5,784,252 |
| 2021-04-15 | 2021-04-13 | 4.469 | 1,197,313 | +3,572 | 0.57% | 5,350,592 |
| 2021-04-13 | 2021-04-09 | 4.424 | 1,193,741 | +10,714 | 0.57% | 5,281,149 |
| 2021-04-12 | 2021-04-08 | 4.278 | 1,183,027 | +1,786 | 0.57% | 5,061,500 |
| 2021-04-08 | 2021-04-01 | 4.346 | 1,181,241 | +23,214 | 0.57% | 5,133,239 |
| 2021-03-31 | 2021-03-29 | 4.290 | 1,158,027 | +32,143 | 0.56% | 4,967,510 |
| 2021-03-29 | 2021-03-25 | 4.312 | 1,125,884 | +1,785 | 0.54% | 4,854,848 |
| 2021-03-19 | 2021-03-17 | 4.290 | 1,124,099 | +7,143 | 0.54% | 4,821,971 |
| 2021-03-18 | 2021-03-16 | 4.066 | 1,116,956 | +26,786 | 0.54% | 4,541,130 |
| 2021-03-17 | 2021-03-15 | 4.592 | 1,090,170 | +8,928 | 0.52% | 5,006,098 |
| 2021-03-16 | 2021-03-12 | 4.334 | 1,081,242 | +12,500 | 0.52% | 4,686,570 |
| 2021-03-15 | 2021-03-11 | 4.491 | 1,068,742 | +48,214 | 0.51% | 4,799,970 |
| 2021-03-12 | 2021-03-10 | 4.435 | 1,020,528 | +28,571 | 0.49% | 4,526,279 |
| 2021-03-11 | 2021-03-09 | 4.413 | 991,957 | +3,571 | 0.48% | 4,377,340 |
| 2021-03-10 | 2021-03-08 | 4.592 | 988,386 | -60,713 | 0.47% | 4,538,702 |
| 2021-03-08 | 2021-03-04 | 4.424 | 1,049,099 | +30,357 | 0.50% | 4,641,249 |
| 2021-03-05 | 2021-03-03 | 4.525 | 1,018,742 | +39,285 | 0.49% | 4,609,638 |
| 2021-03-04 | 2021-03-02 | 4.637 | 979,457 | +76,785 | 0.47% | 4,541,580 |
| 2021-03-03 | 2021-03-01 | 4.491 | 902,672 | +16,071 | 0.43% | 4,054,111 |
| 2021-03-02 | 2021-02-26 | 4.256 | 886,601 | -244,641 | 0.43% | 3,773,402 |
| 2021-03-01 | 2021-02-25 | 3.741 | 1,131,242 | +23,215 | 0.54% | 4,231,782 |
| 2021-02-26 | 2021-02-24 | 3.069 | 1,108,027 | +8,928 | 0.53% | 3,400,339 |
| 2021-02-25 | 2021-02-23 | 3.024 | 1,099,099 | +66,071 | 0.53% | 3,323,700 |
| 2021-02-19 | 2021-02-17 | 2.475 | 1,033,028 | +17,857 | 0.50% | 2,556,970 |
| 2021-02-18 | 2021-02-16 | 2.509 | 1,015,171 | +1,786 | 0.49% | 2,546,880 |
| 2021-02-16 | 2021-02-09 | 2.139 | 1,013,385 | +89,285 | 0.49% | 2,167,849 |
| 2021-02-10 | 2021-02-08 | 2.162 | 924,100 | +44,642 | 0.44% | 1,997,549 |
| 2021-02-05 | 2021-02-03 | 2.184 | 879,458 | -16,071 | 0.42% | 1,920,751 |
| 2021-02-04 | 2021-02-02 | 2.184 | 895,529 | +53,571 | 0.43% | 1,955,850 |
| 2021-02-01 | 2021-01-28 | 2.296 | 841,958 | +44,643 | 0.40% | 1,933,150 |
| 2021-01-29 | 2021-01-27 | 2.464 | 797,315 | +64,285 | 0.38% | 1,964,599 |
| 2021-01-25 | 2021-01-21 | 2.666 | 733,030 | +5,357 | 0.35% | 1,953,979 |
| 2021-01-22 | 2021-01-20 | 2.755 | 727,673 | +5,357 | 0.35% | 2,004,900 |
| 2021-01-13 | 2021-01-11 | 2.128 | 722,316 | +21,428 | 0.35% | 1,537,100 |
| 2021-01-12 | 2021-01-08 | 2.218 | 700,888 | -35,714 | 0.34% | 1,554,301 |
| 2021-01-07 | 2021-01-05 | 2.296 | 736,602 | -21,428 | 0.35% | 1,691,251 |
| 2021-01-05 | 2020-12-31 | 2.419 | 758,030 | +5,357 | 0.36% | 1,833,840 |
| 2021-01-04 | 2020-12-29 | 2.072 | 752,673 | -17,857 | 0.36% | 1,559,550 |
| 2020-12-30 | 2020-12-28 | 1.926 | 770,530 | +30,357 | 0.37% | 1,484,360 |
| 2020-11-30 | 2020-11-26 | 1.792 | 740,173 | +3,571 | 0.35% | 1,326,400 |
| 2020-10-22 | 2020-10-20 | 2.106 | 736,602 | +44,643 | 0.35% | 1,551,001 |
| 2020-09-28 | 2020-09-24 | 2.195 | 691,959 | -26,786 | 0.33% | 1,519,000 |
| 2020-09-01 | 2020-08-28 | 2.059 | 718,745 | +33,705 | 0.34% | 1,479,900 |
| 2020-08-31 | 2020-08-27 | 2.059 | 685,040 | +17,679 | 0.33% | 1,410,501 |
| 2020-08-25 | 2020-08-21 | 2.070 | 667,361 | +22,982 | 0.32% | 1,381,650 |
| 2020-08-20 | 2020-08-18 | 2.093 | 644,379 | -53,035 | 0.31% | 1,348,650 |
| 2020-08-14 | 2020-08-12 | 2.127 | 697,414 | -17,679 | 0.34% | 1,483,319 |
| 2020-08-11 | 2020-08-07 | 2.036 | 715,093 | +7,071 | 0.35% | 1,456,200 |
| 2020-07-29 | 2020-07-27 | 2.217 | 708,022 | +8,840 | 0.34% | 1,569,961 |
| 2020-07-28 | 2020-07-24 | 2.229 | 699,182 | +58,339 | 0.34% | 1,558,269 |
| 2020-07-27 | 2020-07-23 | 2.274 | 640,843 | -91,928 | 0.31% | 1,457,249 |
| 2020-07-24 | 2020-07-22 | 2.206 | 732,771 | +17,678 | 0.35% | 1,616,549 |
| 2020-07-21 | 2020-07-17 | 1.957 | 715,093 | +35,357 | 0.35% | 1,399,570 |
| 2020-07-20 | 2020-07-16 | 1.708 | 679,736 | +5,304 | 0.33% | 1,161,190 |
| 2020-07-09 | 2020-07-07 | 1.380 | 674,432 | -44,197 | 0.33% | 930,859 |
| 2020-06-24 | 2020-06-22 | 1.369 | 718,629 | -26,517 | 0.35% | 983,731 |
| 2020-06-15 | 2020-06-11 | 1.346 | 745,146 | +17,678 | 0.36% | 1,003,170 |
| 2020-06-12 | 2020-06-10 | 1.358 | 727,468 | +15,911 | 0.35% | 987,600 |
| 2020-06-10 | 2020-06-08 | 1.403 | 711,557 | +5,303 | 0.34% | 998,200 |
| 2020-06-01 | 2020-05-28 | 1.403 | 706,254 | +5,304 | 0.34% | 990,760 |
| 2020-05-21 | 2020-05-19 | 1.488 | 700,950 | +13,416 | 0.34% | 1,042,932 |
| 2020-05-14 | 2020-05-12 | 1.465 | 687,534 | +13,873 | 0.34% | 1,007,111 |
| 2020-03-25 | 2020-03-23 | 1.476 | 673,661 | -34,681 | 0.33% | 994,559 |
| 2020-03-11 | 2020-03-09 | 1.396 | 708,342 | +3,468 | 0.35% | 988,571 |
| 2020-03-04 | 2020-03-02 | 1.430 | 704,874 | +5,202 | 0.35% | 1,008,121 |
| 2020-03-03 | 2020-02-28 | 1.430 | 699,672 | +5,202 | 0.35% | 1,000,681 |
| 2020-02-24 | 2020-02-20 | 1.499 | 694,470 | +12,139 | 0.34% | 1,041,301 |
| 2020-02-20 | 2020-02-18 | 1.522 | 682,331 | +10,404 | 0.34% | 1,038,839 |
| 2020-02-19 | 2020-02-17 | 1.569 | 671,927 | +6,936 | 0.33% | 1,053,999 |
| 2020-02-18 | 2020-02-14 | 1.557 | 664,991 | +3,468 | 0.33% | 1,035,449 |
| 2020-02-17 | 2020-02-13 | 1.580 | 661,523 | +3,468 | 0.33% | 1,045,309 |
| 2020-02-14 | 2020-02-12 | 1.592 | 658,055 | +1,734 | 0.32% | 1,047,419 |
| 2020-02-13 | 2020-02-11 | 1.557 | 656,321 | +5,202 | 0.32% | 1,021,949 |
| 2020-02-12 | 2020-02-10 | 1.603 | 651,119 | +3,468 | 0.32% | 1,043,889 |
| 2020-02-11 | 2020-02-07 | 1.626 | 647,651 | +1,734 | 0.32% | 1,053,269 |
| 2020-02-05 | 2020-02-03 | 1.788 | 645,917 | -104,041 | 0.32% | 1,154,749 |
| 2020-01-22 | 2020-01-20 | 1.753 | 749,958 | +19,074 | 0.37% | 1,314,800 |
| 2020-01-21 | 2020-01-17 | 1.811 | 730,884 | +8,670 | 0.36% | 1,323,511 |
| 2020-01-20 | 2020-01-16 | 1.811 | 722,214 | +5,202 | 0.36% | 1,307,811 |
| 2019-12-18 | 2019-12-16 | 1.684 | 717,012 | -1,734 | 0.35% | 1,207,421 |
| 2019-12-17 | 2019-12-13 | 1.742 | 718,746 | -19,074 | 0.35% | 1,251,791 |
| 2019-12-11 | 2019-12-09 | 1.280 | 737,820 | -12,138 | 0.36% | 944,610 |
| 2019-12-10 | 2019-12-06 | 1.303 | 749,958 | +319,057 | 0.37% | 977,450 |
| 2019-12-04 | 2019-12-02 | 1.407 | 430,901 | -60,690 | 0.21% | 606,341 |
| 2019-11-27 | 2019-11-25 | 1.476 | 491,591 | +43,350 | 0.24% | 725,760 |
| 2019-11-12 | 2019-11-08 | 1.626 | 448,241 | -65,892 | 0.22% | 728,971 |
| 2019-11-11 | 2019-11-07 | 1.638 | 514,133 | -78,030 | 0.25% | 842,060 |
| 2019-11-08 | 2019-11-06 | 1.684 | 592,163 | -38,148 | 0.29% | 997,180 |
| 2019-10-29 | 2019-10-25 | 1.684 | 630,311 | +10,404 | 0.31% | 1,061,419 |
| 2019-10-22 | 2019-10-18 | 1.765 | 619,907 | +20,808 | 0.30% | 1,093,950 |
| 2019-10-17 | 2019-10-15 | 1.903 | 599,099 | +12,138 | 0.29% | 1,140,150 |
| 2019-10-11 | 2019-10-09 | 2.099 | 586,961 | +22,542 | 0.29% | 1,232,140 |
| 2019-10-09 | 2019-10-04 | 2.191 | 564,419 | +26,010 | 0.28% | 1,236,900 |
| 2019-10-04 | 2019-10-02 | 2.411 | 538,409 | -97,104 | 0.26% | 1,297,890 |
| 2019-10-03 | 2019-09-30 | 2.030 | 635,513 | +55,488 | 0.31% | 1,290,079 |
| 2019-09-27 | 2019-09-25 | 2.157 | 580,025 | +13,872 | 0.29% | 1,251,030 |
| 2019-09-24 | 2019-09-20 | 2.226 | 566,153 | +10,404 | 0.28% | 1,260,290 |
| 2019-09-23 | 2019-09-19 | 2.226 | 555,749 | -86,700 | 0.27% | 1,237,130 |
| 2019-09-18 | 2019-09-16 | 2.191 | 642,449 | -1,172,622 | 0.32% | 1,407,899 |
| 2019-09-17 | 2019-09-13 | 2.139 | 1,815,071 | +22,542 | 0.89% | 3,881,573 |
| 2019-09-16 | 2019-09-12 | 1.906 | 1,792,529 | -29,382 | 0.88% | 3,416,696 |
| 2019-09-12 | 2019-09-10 | 1.860 | 1,821,911 | +34,417 | 0.90% | 3,388,001 |
| 2019-09-11 | 2019-09-09 | 2.034 | 1,787,494 | +36,137 | 0.89% | 3,635,624 |
| 2019-08-29 | 2019-08-27 | 1.464 | 1,751,357 | +20,650 | 0.87% | 2,564,730 |
| 2019-08-28 | 2019-08-26 | 1.464 | 1,730,707 | +1,720 | 0.86% | 2,534,489 |
| 2019-08-22 | 2019-08-20 | 1.685 | 1,728,987 | +20,650 | 0.86% | 2,913,776 |
| 2019-08-21 | 2019-08-19 | 1.534 | 1,708,337 | +12,046 | 0.85% | 2,620,860 |
| 2019-08-19 | 2019-08-15 | 1.511 | 1,696,291 | +8,604 | 0.84% | 2,562,950 |
| 2019-08-16 | 2019-08-14 | 1.523 | 1,687,687 | +13,766 | 0.84% | 2,569,565 |
| 2019-08-15 | 2019-08-13 | 1.546 | 1,673,921 | +3,442 | 0.83% | 2,587,516 |
| 2019-08-07 | 2019-08-05 | 1.616 | 1,670,479 | -53,345 | 0.83% | 2,698,685 |
| 2019-08-01 | 2019-07-30 | 1.976 | 1,723,824 | +13,766 | 0.85% | 3,405,950 |
| 2019-07-30 | 2019-07-26 | 1.999 | 1,710,058 | -65,391 | 0.85% | 3,418,501 |
| 2019-07-26 | 2019-07-24 | 2.034 | 1,775,449 | +8,604 | 0.88% | 3,611,126 |
| 2019-07-25 | 2019-07-23 | 2.092 | 1,766,845 | +56,787 | 0.88% | 3,696,301 |
| 2019-07-18 | 2019-07-16 | 2.115 | 1,710,058 | -89,482 | 0.85% | 3,617,251 |
| 2019-07-16 | 2019-07-12 | 2.266 | 1,799,540 | +63,670 | 0.89% | 4,078,425 |
| 2019-07-05 | 2019-07-03 | 2.383 | 1,735,870 | +24,091 | 0.86% | 4,135,875 |
| 2019-07-04 | 2019-07-02 | 2.452 | 1,711,779 | +41,300 | 0.85% | 4,197,846 |
| 2019-07-03 | 2019-06-28 | 2.557 | 1,670,479 | +51,624 | 0.83% | 4,271,300 |
| 2019-07-02 | 2019-06-27 | 2.557 | 1,618,855 | +142,828 | 0.80% | 4,139,301 |
| 2019-06-26 | 2019-06-24 | 2.964 | 1,476,027 | +79,157 | 0.73% | 4,374,524 |
| 2019-06-25 | 2019-06-21 | 3.394 | 1,396,870 | 0.69% | 4,740,621 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy