History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.690 0 +0
2025-10-10 2025-10-08 1.690 0 +0
2025-10-09 2025-10-06 1.690 0 +0
2025-10-08 2025-10-03 1.820 0 +0
2025-10-06 2025-10-02 1.840 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.780 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.510 0 +0
2025-09-26 2025-09-24 1.560 0 +0
2025-09-25 2025-09-23 1.560 0 +0
2025-09-24 2025-09-22 1.590 0 +0
2025-09-23 2025-09-19 1.640 0 +0
2025-09-22 2025-09-18 1.680 0 +0
2025-09-19 2025-09-17 1.750 0 +0
2025-09-18 2025-09-16 1.790 0 +0
2025-09-17 2025-09-15 1.800 0 +0
2025-09-16 2025-09-12 1.810 0 +0
2025-09-15 2025-09-11 1.820 0 +0
2025-09-12 2025-09-10 1.820 0 +0
2025-09-11 2025-09-09 1.820 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.670 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 1.480 0 +0
2025-09-04 2025-09-02 1.653 0 +0
2025-09-03 2025-09-01 1.653 0 +0
2025-09-02 2025-08-29 1.673 0 +0
2025-09-01 2025-08-28 1.673 0 +0
2025-08-29 2025-08-27 1.735 0 +0
2025-08-28 2025-08-26 1.735 0 +0
2025-08-27 2025-08-25 1.837 0 +0
2025-08-26 2025-08-22 1.888 0 +0
2025-08-25 2025-08-21 1.816 0 +0
2025-08-22 2025-08-20 1.663 0 +0
2025-08-21 2025-08-19 1.582 0 +0
2025-08-20 2025-08-18 1.612 0 +0
2025-08-19 2025-08-15 1.612 0 +0
2025-08-18 2025-08-14 1.602 0 +0
2025-08-15 2025-08-13 1.602 0 +0
2025-08-14 2025-08-12 1.622 0 +0
2025-08-13 2025-08-11 1.622 0 +0
2025-08-12 2025-08-08 1.622 0 +0
2025-08-11 2025-08-07 1.520 0 +0
2025-08-08 2025-08-06 1.531 0 +0
2025-08-07 2025-08-05 1.531 0 +0
2025-08-06 2025-08-04 1.612 0 +0
2025-08-05 2025-08-01 1.612 0 +0
2025-08-04 2025-07-31 1.612 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.480 0 +0
2025-07-29 2025-07-25 1.612 0 +0
2025-07-28 2025-07-24 1.531 0 +0
2025-07-25 2025-07-23 1.531 0 +0
2025-07-24 2025-07-22 1.612 0 +0
2025-07-23 2025-07-21 1.612 0 +0
2025-07-22 2025-07-18 1.612 0 +0
2025-07-21 2025-07-17 1.612 0 +0
2025-07-18 2025-07-16 1.439 0 +0
2025-07-17 2025-07-15 1.439 0 +0
2025-07-16 2025-07-14 1.633 0 +0
2025-07-15 2025-07-11 1.633 0 +0
2025-07-14 2025-07-10 1.643 0 +0
2025-07-11 2025-07-09 1.633 0 +0
2025-07-10 2025-07-08 1.622 0 +0
2025-07-09 2025-07-07 1.531 0 +0
2025-07-08 2025-07-04 1.510 0 +0
2025-07-07 2025-07-03 1.286 0 +0
2025-07-04 2025-07-02 1.367 0 +0
2025-07-03 2025-06-30 1.133 0 +0
2025-07-02 2025-06-27 1.224 0 +0
2025-06-30 2025-06-26 1.112 0 +0
2025-06-27 2025-06-25 1.112 0 +0
2025-06-26 2025-06-24 1.112 0 +0
2025-06-25 2025-06-23 1.163 0 +0
2025-06-24 2025-06-20 1.163 0 +0
2025-06-23 2025-06-19 1.163 0 +0
2025-06-20 2025-06-18 1.051 0 +0
2025-06-19 2025-06-17 1.051 0 +0
2025-06-18 2025-06-16 1.051 0 +0
2025-06-17 2025-06-13 1.051 0 +0
2025-06-16 2025-06-12 1.051 0 +0
2025-06-13 2025-06-11 1.061 0 +0
2025-06-12 2025-06-10 1.051 0 +0
2025-06-11 2025-06-09 1.120 0 +0
2025-06-10 2025-06-06 1.120 0 +0
2025-06-09 2025-06-05 1.120 0 +0
2025-06-06 2025-06-04 1.166 0 +0
2025-06-05 2025-06-03 1.155 0 +0
2025-06-04 2025-06-02 1.155 0 +0
2025-06-03 2025-05-30 1.155 0 +0
2025-06-02 2025-05-29 1.176 0 +0
2025-05-30 2025-05-28 1.093 0 +0
2025-05-29 2025-05-27 1.093 0 +0
2025-05-28 2025-05-26 1.093 0 +0
2025-05-27 2025-05-23 1.155 0 +0
2025-05-26 2025-05-22 1.072 0 +0
2025-05-23 2025-05-21 1.166 0 +0
2025-05-22 2025-05-20 1.166 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.082 0 +0
2025-05-19 2025-05-15 1.082 0 +0
2025-05-16 2025-05-14 1.082 0 +0
2025-05-15 2025-05-13 1.082 0 +0
2025-05-14 2025-05-12 1.082 0 +0
2025-05-13 2025-05-09 1.082 0 +0
2025-05-12 2025-05-08 1.082 0 +0
2025-05-09 2025-05-07 1.103 0 +0
2025-05-08 2025-05-06 1.114 0 +0
2025-05-07 2025-05-02 1.124 0 +0
2025-05-06 2025-04-30 1.124 0 +0
2025-05-02 2025-04-29 1.124 0 +0
2025-04-30 2025-04-28 1.124 0 +0
2025-04-29 2025-04-25 1.124 0 +0
2025-04-28 2025-04-24 1.134 0 +0
2025-04-25 2025-04-23 1.145 0 +0
2025-04-24 2025-04-22 1.093 0 +0
2025-04-23 2025-04-17 1.093 0 +0
2025-04-22 2025-04-16 1.103 0 +0
2025-04-17 2025-04-15 1.103 0 +0
2025-04-16 2025-04-14 1.093 0 +0
2025-04-15 2025-04-11 1.093 0 +0
2025-04-14 2025-04-10 1.124 0 +0
2025-04-11 2025-04-09 1.124 0 +0
2025-04-10 2025-04-08 1.145 0 +0
2025-04-09 2025-04-07 0.989 0 +0
2025-04-08 2025-04-03 1.093 0 +0
2025-04-07 2025-04-02 1.114 0 +0
2025-04-03 2025-04-01 1.114 0 +0
2025-04-02 2025-03-31 1.030 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 0.947 0 +0
2025-03-28 2025-03-26 0.968 0 +0
2025-03-27 2025-03-25 1.124 0 +0
2025-03-26 2025-03-24 0.853 0 +0
2025-03-25 2025-03-21 0.853 0 +0
2025-03-24 2025-03-20 0.885 0 +0
2025-03-21 2025-03-19 0.916 0 +0
2025-03-20 2025-03-18 0.989 0 +0
2025-03-19 2025-03-17 0.999 0 +0
2025-03-18 2025-03-14 1.030 0 +0
2025-03-17 2025-03-13 1.082 0 +0
2025-03-14 2025-03-12 0.999 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.030 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.041 0 +0
2025-03-07 2025-03-05 1.041 0 +0
2025-03-06 2025-03-04 1.114 0 +0
2025-03-05 2025-03-03 1.114 0 +0
2025-03-04 2025-02-28 1.041 0 +0
2025-03-03 2025-02-27 1.103 0 +0
2025-02-28 2025-02-26 1.124 0 +0
2025-02-27 2025-02-25 0.957 0 +0
2025-02-26 2025-02-24 0.957 0 +0
2025-02-25 2025-02-21 0.968 0 +0
2025-02-24 2025-02-20 0.968 0 +0
2025-02-21 2025-02-19 0.968 0 +0
2025-02-20 2025-02-18 0.968 0 +0
2025-02-19 2025-02-17 0.968 0 +0
2025-02-18 2025-02-14 0.957 0 +0
2025-02-17 2025-02-13 0.957 0 +0
2025-02-14 2025-02-12 0.978 0 +0
2025-02-13 2025-02-11 0.978 0 +0
2025-02-12 2025-02-10 0.978 0 +0
2025-02-11 2025-02-07 0.978 0 +0
2025-02-10 2025-02-06 0.978 0 +0
2025-02-07 2025-02-05 0.978 0 +0
2025-02-06 2025-02-04 0.978 0 +0
2025-02-05 2025-02-03 0.978 0 +0
2025-02-04 2025-01-28 0.968 0 +0
2025-02-03 2025-01-24 0.957 0 +0
2025-01-27 2025-01-23 0.957 0 +0
2025-01-24 2025-01-22 0.989 0 +0
2025-01-23 2025-01-21 0.989 0 +0
2025-01-22 2025-01-20 0.989 0 +0
2025-01-21 2025-01-17 0.978 0 +0
2025-01-20 2025-01-16 0.989 0 +0
2025-01-17 2025-01-15 0.999 0 +0
2025-01-16 2025-01-14 0.999 0 +0
2025-01-15 2025-01-13 0.999 0 +0
2025-01-14 2025-01-10 1.020 0 +0
2025-01-13 2025-01-09 1.103 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.020 0 +0
2025-01-08 2025-01-06 1.093 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.124 0 +0
2025-01-03 2024-12-31 1.145 0 +0
2025-01-02 2024-12-27 1.197 0 +0
2024-12-30 2024-12-24 1.197 0 +0
2024-12-27 2024-12-20 1.145 0 +0
2024-12-23 2024-12-19 1.145 0 +0
2024-12-20 2024-12-18 1.207 0 +0
2024-12-19 2024-12-17 1.228 0 +0
2024-12-18 2024-12-16 1.259 0 +0
2024-12-17 2024-12-13 1.270 0 +0
2024-12-16 2024-12-12 1.280 0 +0
2024-12-13 2024-12-11 1.145 0 +0
2024-12-12 2024-12-10 1.145 0 +0
2024-12-11 2024-12-09 1.145 0 +0
2024-12-10 2024-12-06 1.145 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.322 0 +0
2024-12-05 2024-12-03 1.343 0 +0
2024-12-04 2024-12-02 1.384 0 +0
2024-12-03 2024-11-29 1.249 0 +0
2024-12-02 2024-11-28 1.249 0 +0
2024-11-29 2024-11-27 1.239 0 +0
2024-11-28 2024-11-26 1.280 0 +0
2024-11-27 2024-11-25 1.322 0 +0
2024-11-26 2024-11-22 1.322 0 +0
2024-11-25 2024-11-21 1.322 0 +0
2024-11-22 2024-11-20 1.520 0 +0
2024-11-21 2024-11-19 1.457 0 +0
2024-11-20 2024-11-18 1.936 0 +0
2024-11-19 2024-11-15 1.936 0 +0
2024-11-18 2024-11-14 1.936 0 +0
2024-11-15 2024-11-13 1.946 0 +0
2024-11-14 2024-11-12 1.946 0 +0
2024-11-13 2024-11-11 1.957 0 +0
2024-11-12 2024-11-08 1.957 0 +0
2024-11-11 2024-11-07 1.957 0 +0
2024-11-08 2024-11-06 1.894 0 +0
2024-11-07 2024-11-05 2.050 0 +0
2024-11-06 2024-11-04 2.061 0 +0
2024-11-05 2024-11-01 2.061 0 +0
2024-11-04 2024-10-31 2.082 0 +0
2024-11-01 2024-10-30 2.082 0 +0
2024-10-31 2024-10-29 2.082 0 +0
2024-10-30 2024-10-28 2.227 0 +0
2024-10-29 2024-10-25 2.071 0 +0
2024-10-28 2024-10-24 1.967 0 +0
2024-10-25 2024-10-23 2.415 0 +0
2024-10-24 2024-10-22 3.122 0 +0
2024-10-23 2024-10-21 1.832 0 +0
2024-10-22 2024-10-18 1.842 0 +0
2024-10-21 2024-10-17 1.842 0 +0
2024-10-18 2024-10-16 1.842 0 +0
2024-10-17 2024-10-15 1.873 0 +0
2024-10-16 2024-10-14 1.873 0 +0
2024-10-15 2024-10-10 1.884 0 +0
2024-10-14 2024-10-09 1.884 0 +0
2024-10-10 2024-10-08 1.894 0 +0
2024-10-09 2024-10-07 1.905 0 +0
2024-10-08 2024-10-04 2.071 0 +0
2024-10-07 2024-10-03 1.853 0 +0
2024-10-04 2024-10-02 1.863 0 +0
2024-10-03 2024-09-30 1.863 0 +0
2024-10-02 2024-09-27 1.863 0 +0
2024-09-30 2024-09-26 1.873 0 +0
2024-09-27 2024-09-25 1.873 0 +0
2024-09-26 2024-09-24 2.061 0 +0
2024-09-25 2024-09-23 2.061 0 +0
2024-09-24 2024-09-20 2.061 0 +0
2024-09-23 2024-09-19 2.061 0 +0
2024-09-20 2024-09-17 2.061 0 +0
2024-09-19 2024-09-16 1.911 0 +0
2024-09-17 2024-09-13 1.911 0 +0
2024-09-16 2024-09-12 1.911 0 +0
2024-09-13 2024-09-11 1.911 0 +0
2024-09-12 2024-09-10 1.911 0 +0
2024-09-11 2024-09-09 1.911 0 +0
2024-09-10 2024-09-05 1.911 0 +0
2024-09-09 2024-09-04 1.911 0 +0
2024-09-05 2024-09-03 1.911 0 +0
2024-09-04 2024-09-02 1.940 0 +0
2024-09-03 2024-08-30 2.014 0 +0
2024-09-02 2024-08-29 2.014 0 +0
2024-08-30 2024-08-28 2.014 0 +0
2024-08-29 2024-08-27 2.014 0 +0
2024-08-28 2024-08-26 2.014 0 +0
2024-08-27 2024-08-23 2.014 0 +0
2024-08-26 2024-08-22 2.014 0 +0
2024-08-23 2024-08-21 2.014 0 +0
2024-08-22 2024-08-20 2.108 0 +0
2024-08-21 2024-08-19 1.993 0 +0
2024-08-20 2024-08-16 1.867 0 +0
2024-08-19 2024-08-15 1.919 0 +0
2024-08-16 2024-08-14 1.940 0 +0
2024-08-15 2024-08-13 1.940 0 +0
2024-08-14 2024-08-12 1.982 0 +0
2024-08-13 2024-08-09 1.982 0 +0
2024-08-12 2024-08-08 1.825 0 +0
2024-08-09 2024-08-07 1.825 0 +0
2024-08-08 2024-08-06 1.825 0 +0
2024-08-07 2024-08-05 1.825 0 +0
2024-08-06 2024-08-02 1.825 0 +0
2024-08-05 2024-08-01 1.825 0 +0
2024-08-02 2024-07-31 1.605 0 +0
2024-08-01 2024-07-30 1.573 0 +0
2024-07-31 2024-07-29 1.573 0 +0
2024-07-30 2024-07-26 1.573 0 +0
2024-07-29 2024-07-25 1.573 0 +0
2024-07-26 2024-07-24 1.573 0 +0
2024-07-25 2024-07-23 1.573 0 +0
2024-07-24 2024-07-22 1.573 0 +0
2024-07-23 2024-07-19 1.573 0 +0
2024-07-22 2024-07-18 1.573 0 +0
2024-07-19 2024-07-17 1.573 0 +0
2024-07-18 2024-07-16 1.573 0 +0
2024-07-17 2024-07-15 1.573 0 +0
2024-07-16 2024-07-12 1.573 0 +0
2024-07-15 2024-07-11 1.573 0 +0
2024-07-12 2024-07-10 1.573 0 +0
2024-07-11 2024-07-09 1.573 0 +0
2024-07-10 2024-07-08 1.573 0 +0
2024-07-09 2024-07-05 1.573 0 +0
2024-07-08 2024-07-04 1.668 0 +0
2024-07-05 2024-07-03 1.668 0 +0
2024-07-04 2024-07-02 1.668 0 +0
2024-07-03 2024-06-28 1.689 0 +0
2024-07-02 2024-06-27 1.678 0 +0
2024-06-28 2024-06-26 1.678 0 +0
2024-06-27 2024-06-25 1.741 0 +0
2024-06-26 2024-06-24 1.731 0 +0
2024-06-25 2024-06-21 1.961 0 +0
2024-06-24 2024-06-20 2.014 0 +0
2024-06-21 2024-06-19 1.762 0 +0
2024-06-20 2024-06-18 1.814 0 +0
2024-06-19 2024-06-17 1.814 0 +0
2024-06-18 2024-06-14 1.814 0 +0
2024-06-17 2024-06-13 2.003 0 +0
2024-06-14 2024-06-12 2.003 0 +0
2024-06-13 2024-06-11 2.014 0 +0
2024-06-12 2024-06-07 2.014 0 +0
2024-06-11 2024-06-06 2.014 0 +0
2024-06-07 2024-06-05 2.018 0 +0
2024-06-06 2024-06-04 2.095 0 +0
2024-06-05 2024-06-03 2.095 0 +0
2024-06-04 2024-05-31 2.095 0 +0
2024-06-03 2024-05-30 2.095 0 +0
2024-05-31 2024-05-29 2.095 0 +0
2024-05-30 2024-05-28 2.095 0 +0
2024-05-29 2024-05-27 2.105 0 +0
2024-05-28 2024-05-24 2.052 0 +0
2024-05-27 2024-05-23 2.052 0 +0
2024-05-24 2024-05-22 2.052 0 +0
2024-05-23 2024-05-21 2.052 0 +0
2024-05-22 2024-05-20 2.052 0 +0
2024-05-21 2024-05-17 2.052 0 +0
2024-05-20 2024-05-16 2.009 0 +0
2024-05-17 2024-05-14 2.009 0 +0
2024-05-16 2024-05-13 2.009 0 +0
2024-05-14 2024-05-10 2.009 0 +0
2024-05-13 2024-05-09 2.009 0 +0
2024-05-10 2024-05-08 2.063 0 +0
2024-05-09 2024-05-07 2.063 0 +0
2024-05-08 2024-05-06 2.063 0 +0
2024-05-07 2024-05-03 2.063 0 +0
2024-05-06 2024-05-02 2.063 0 +0
2024-05-03 2024-04-30 2.063 0 +0
2024-05-02 2024-04-29 2.073 0 +0
2024-04-30 2024-04-26 2.073 0 +0
2024-04-29 2024-04-25 2.073 0 +0
2024-04-26 2024-04-24 2.073 0 +0
2024-04-25 2024-04-23 2.137 0 +0
2024-04-24 2024-04-22 2.137 0 +0
2024-04-23 2024-04-19 2.137 0 +0
2024-04-22 2024-04-18 2.137 0 +0
2024-04-19 2024-04-17 2.137 0 +0
2024-04-18 2024-04-16 1.966 0 +0
2024-04-17 2024-04-15 1.966 0 +0
2024-04-16 2024-04-12 1.966 0 +0
2024-04-15 2024-04-11 1.966 0 +0
2024-04-12 2024-04-10 1.966 0 +0
2024-04-11 2024-04-09 1.977 0 +0
2024-04-10 2024-04-08 1.977 0 +0
2024-04-09 2024-04-05 1.977 0 +0
2024-04-08 2024-04-03 1.977 0 +0
2024-04-05 2024-04-02 1.977 0 +0
2024-04-03 2024-03-28 1.966 0 +0
2024-04-02 2024-03-27 1.966 0 +0
2024-03-28 2024-03-26 1.977 0 +0
2024-03-27 2024-03-25 2.052 0 +0
2024-03-26 2024-03-22 2.052 0 +0
2024-03-25 2024-03-21 2.052 0 +0
2024-03-22 2024-03-20 2.052 0 +0
2024-03-21 2024-03-19 2.063 0 +0
2024-03-20 2024-03-18 2.063 0 +0
2024-03-19 2024-03-15 2.063 0 +0
2024-03-18 2024-03-14 2.073 0 +0
2024-03-15 2024-03-13 2.073 0 +0
2024-03-14 2024-03-12 2.180 0 +0
2024-03-13 2024-03-11 2.180 0 +0
2024-03-12 2024-03-08 2.180 0 +0
2024-03-11 2024-03-07 2.180 0 +0
2024-03-08 2024-03-06 2.137 0 +0
2024-03-07 2024-03-05 2.137 0 +0
2024-03-06 2024-03-04 2.137 0 +0
2024-03-05 2024-03-01 2.191 0 +0
2024-03-04 2024-02-29 2.191 0 +0
2024-03-01 2024-02-28 2.116 0 +0
2024-02-29 2024-02-27 2.116 0 +0
2024-02-28 2024-02-26 2.116 0 +0
2024-02-27 2024-02-23 2.116 0 +0
2024-02-26 2024-02-22 2.084 0 +0
2024-02-23 2024-02-21 2.084 0 +0
2024-02-22 2024-02-20 1.924 0 +0
2024-02-21 2024-02-19 1.924 0 +0
2024-02-20 2024-02-16 1.924 0 +0
2024-02-19 2024-02-15 1.924 0 +0
2024-02-16 2024-02-14 1.924 0 +0
2024-02-15 2024-02-09 1.924 0 +0
2024-02-14 2024-02-07 1.924 0 +0
2024-02-08 2024-02-06 1.870 0 +0
2024-02-07 2024-02-05 1.870 0 +0
2024-02-06 2024-02-02 1.870 0 +0
2024-02-05 2024-02-01 1.870 0 +0
2024-02-02 2024-01-31 1.870 0 +0
2024-02-01 2024-01-30 1.710 0 +0
2024-01-31 2024-01-29 1.710 0 +0
2024-01-30 2024-01-26 1.710 0 +0
2024-01-29 2024-01-25 1.710 0 +0
2024-01-26 2024-01-24 1.710 0 +0
2024-01-25 2024-01-23 1.710 0 +0
2024-01-24 2024-01-22 1.710 0 +0
2024-01-23 2024-01-19 1.710 0 +0
2024-01-22 2024-01-18 1.817 0 +0
2024-01-19 2024-01-17 1.817 0 +0
2024-01-18 2024-01-16 1.817 0 +0
2024-01-17 2024-01-15 1.817 0 +0
2024-01-16 2024-01-12 1.688 0 +0
2024-01-15 2024-01-11 1.710 0 +0
2024-01-12 2024-01-10 1.603 0 +0
2024-01-11 2024-01-09 1.603 0 +0
2024-01-10 2024-01-08 1.721 0 +0
2024-01-09 2024-01-05 1.721 0 +0
2024-01-08 2024-01-04 1.924 0 +0
2024-01-05 2024-01-03 1.817 0 +0
2024-01-04 2024-01-02 1.924 0 +0
2024-01-03 2023-12-29 2.383 0 +0
2024-01-02 2023-12-28 1.421 0 +0
2023-12-29 2023-12-27 1.496 0 +0
2023-12-28 2023-12-22 1.592 0 +0
2023-12-27 2023-12-21 1.678 0 +0
2023-12-22 2023-12-20 1.753 0 +0
2023-12-21 2023-12-19 1.753 0 +0
2023-12-20 2023-12-18 1.710 0 +0
2023-12-19 2023-12-15 1.742 0 +0
2023-12-18 2023-12-14 1.806 0 +0
2023-12-15 2023-12-13 1.742 0 +0
2023-12-14 2023-12-12 1.710 0 +0
2023-12-13 2023-12-11 1.539 0 +0
2023-12-12 2023-12-08 1.550 0 +0
2023-12-11 2023-12-07 1.603 0 +0
2023-12-08 2023-12-06 1.603 0 +0
2023-12-07 2023-12-05 1.603 0 +0
2023-12-06 2023-12-04 1.635 0 +0
2023-12-05 2023-12-01 1.635 0 +0
2023-12-04 2023-11-30 1.635 0 +0
2023-12-01 2023-11-29 1.603 0 +0
2023-11-30 2023-11-28 1.603 0 +0
2023-11-29 2023-11-27 1.646 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.646 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.710 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.667 0 +0
2023-11-17 2023-11-15 1.902 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.902 0 +0
2023-11-14 2023-11-10 1.870 0 +0
2023-11-13 2023-11-09 1.913 0 +0
2023-11-10 2023-11-08 1.603 0 +0
2023-11-09 2023-11-07 1.688 0 +0
2023-11-08 2023-11-06 1.688 0 +0
2023-11-07 2023-11-03 1.688 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.870 0 +0
2023-11-02 2023-10-31 1.902 0 +0
2023-11-01 2023-10-30 1.827 0 +0
2023-10-31 2023-10-27 1.827 0 +0
2023-10-30 2023-10-26 1.913 0 +0
2023-10-27 2023-10-25 1.582 0 +0
2023-10-26 2023-10-24 1.475 0 +0
2023-10-25 2023-10-20 1.592 0 +0
2023-10-24 2023-10-19 1.592 0 +0
2023-10-20 2023-10-18 1.592 0 +0
2023-10-19 2023-10-17 1.635 0 +0
2023-10-18 2023-10-16 1.774 0 +0
2023-10-17 2023-10-13 1.795 0 +0
2023-10-16 2023-10-12 1.817 0 +0
2023-10-13 2023-10-11 1.827 0 +0
2023-10-12 2023-10-10 1.924 0 +0
2023-10-11 2023-10-09 1.934 0 +0
2023-10-10 2023-10-06 1.934 0 +0
2023-10-09 2023-10-05 1.934 0 +0
2023-10-06 2023-10-04 1.934 0 +0
2023-10-05 2023-10-03 1.934 0 +0
2023-10-04 2023-09-29 1.934 0 +0
2023-10-03 2023-09-28 1.934 0 +0
2023-09-29 2023-09-27 1.934 0 +0
2023-09-28 2023-09-26 1.934 0 +0
2023-09-27 2023-09-25 1.934 0 +0
2023-09-26 2023-09-22 1.934 0 +0
2023-09-25 2023-09-21 1.934 0 +0
2023-09-22 2023-09-20 1.934 0 +0
2023-09-21 2023-09-19 1.956 0 +0
2023-09-20 2023-09-18 1.977 0 +0
2023-09-19 2023-09-15 1.977 0 +0
2023-09-18 2023-09-14 1.977 0 +0
2023-09-15 2023-09-13 1.977 0 +0
2023-09-14 2023-09-12 1.977 0 +0
2023-09-13 2023-09-11 2.084 0 +0
2023-09-12 2023-09-07 2.084 0 +0
2023-09-11 2023-09-06 2.030 0 +0
2023-09-07 2023-09-05 2.116 0 +0
2023-09-06 2023-09-04 2.223 0 +0
2023-09-05 2023-08-31 2.145 0 +0
2023-09-04 2023-08-30 2.156 0 +0
2023-08-31 2023-08-29 2.264 0 +0
2023-08-30 2023-08-28 1.994 0 +0
2023-08-29 2023-08-25 2.134 0 +0
2023-08-28 2023-08-24 2.361 0 +0
2023-08-25 2023-08-23 2.372 0 +0
2023-08-24 2023-08-22 1.649 0 +0
2023-08-23 2023-08-21 1.725 0 +0
2023-08-22 2023-08-18 1.725 0 +0
2023-08-21 2023-08-17 1.779 0 +0
2023-08-18 2023-08-16 1.865 0 +0
2023-08-17 2023-08-15 1.865 0 +0
2023-08-16 2023-08-14 1.865 0 +0
2023-08-15 2023-08-11 1.865 0 +0
2023-08-14 2023-08-10 1.865 0 +0
2023-08-11 2023-08-09 1.940 0 +0
2023-08-10 2023-08-08 1.973 0 +0
2023-08-09 2023-08-07 1.973 0 +0
2023-08-08 2023-08-04 2.145 0 +0
2023-08-07 2023-08-03 2.145 0 +0
2023-08-04 2023-08-02 2.048 0 +0
2023-08-03 2023-08-01 2.156 0 +0
2023-08-02 2023-07-31 2.264 0 +0
2023-08-01 2023-07-28 2.307 0 +0
2023-07-31 2023-07-27 2.199 0 +0
2023-07-28 2023-07-26 2.339 0 +0
2023-07-27 2023-07-25 2.242 0 +0
2023-07-26 2023-07-24 2.242 0 +0
2023-07-25 2023-07-21 2.156 0 +0
2023-07-24 2023-07-20 2.156 0 +0
2023-07-21 2023-07-19 2.436 0 +0
2023-07-20 2023-07-18 2.458 0 +0
2023-07-19 2023-07-14 2.156 0 +0
2023-07-18 2023-07-13 2.037 0 +0
2023-07-14 2023-07-12 2.037 0 +0
2023-07-13 2023-07-11 2.048 0 +0
2023-07-12 2023-07-10 2.199 0 +0
2023-07-11 2023-07-07 2.469 0 +0
2023-07-10 2023-07-06 2.415 0 +0
2023-07-07 2023-07-05 2.425 0 +0
2023-07-06 2023-07-04 2.458 0 +0
2023-07-05 2023-07-03 2.458 0 +0
2023-07-04 2023-06-30 2.652 0 +0
2023-07-03 2023-06-29 2.242 0 +0
2023-06-30 2023-06-28 2.210 0 +0
2023-06-29 2023-06-27 2.156 0 +0
2023-06-28 2023-06-26 1.703 0 +0
2023-06-27 2023-06-23 1.671 0 +0
2023-06-26 2023-06-21 1.671 0 +0
2023-06-23 2023-06-20 1.736 0 +0
2023-06-21 2023-06-19 1.746 0 +0
2023-06-20 2023-06-16 1.757 0 +0
2023-06-19 2023-06-15 1.757 0 +0
2023-06-16 2023-06-14 1.671 0 +0
2023-06-15 2023-06-13 1.671 0 +0
2023-06-14 2023-06-12 1.671 0 +0
2023-06-13 2023-06-09 1.671 0 +0
2023-06-12 2023-06-08 1.595 0 +0
2023-06-09 2023-06-07 1.574 0 +0
2023-06-08 2023-06-06 1.542 0 +0
2023-06-07 2023-06-05 1.498 0 +0
2023-06-06 2023-06-02 1.488 0 +0
2023-06-05 2023-06-01 1.455 0 +0
2023-06-02 2023-05-31 1.434 0 +0
2023-06-01 2023-05-30 1.434 0 +0
2023-05-31 2023-05-29 1.423 0 +0
2023-05-30 2023-05-25 1.391 0 +0
2023-05-29 2023-05-24 1.485 0 +0
2023-05-25 2023-05-23 1.507 0 +0
2023-05-24 2023-05-22 1.540 0 +0
2023-05-23 2023-05-19 1.551 0 +0
2023-05-22 2023-05-18 1.650 0 +0
2023-05-19 2023-05-17 1.650 0 +0
2023-05-18 2023-05-16 1.650 0 +0
2023-05-17 2023-05-15 1.650 0 +0
2023-05-16 2023-05-12 1.672 0 +0
2023-05-15 2023-05-11 1.683 0 +0
2023-05-12 2023-05-10 1.694 0 +0
2023-05-11 2023-05-09 1.705 0 +0
2023-05-10 2023-05-08 1.705 0 +0
2023-05-09 2023-05-05 1.705 0 +0
2023-05-08 2023-05-04 1.705 0 +0
2023-05-05 2023-05-03 1.705 0 +0
2023-05-04 2023-05-02 1.705 0 +0
2023-05-03 2023-04-28 1.617 0 +0
2023-05-02 2023-04-27 1.617 0 +0
2023-04-28 2023-04-26 1.628 0 +0
2023-04-27 2023-04-25 1.628 0 +0
2023-04-26 2023-04-24 1.628 0 +0
2023-04-25 2023-04-21 1.628 0 +0
2023-04-24 2023-04-20 1.628 0 +0
2023-04-21 2023-04-19 1.628 0 +0
2023-04-20 2023-04-18 1.628 0 +0
2023-04-19 2023-04-17 1.562 0 +0
2023-04-18 2023-04-14 1.518 0 +0
2023-04-17 2023-04-13 1.518 0 +0
2023-04-14 2023-04-12 1.518 0 +0
2023-04-13 2023-04-11 1.518 0 +0
2023-04-12 2023-04-06 1.518 0 +0
2023-04-11 2023-04-04 1.595 0 +0
2023-04-06 2023-04-03 1.529 0 +0
2023-04-04 2023-03-31 1.705 0 +0
2023-04-03 2023-03-30 1.705 0 +0
2023-03-31 2023-03-29 1.870 0 +0
2023-03-30 2023-03-28 1.870 0 +0
2023-03-29 2023-03-27 1.870 0 +0
2023-03-28 2023-03-24 1.914 0 +0
2023-03-27 2023-03-23 1.870 0 +0
2023-03-24 2023-03-22 1.870 0 +0
2023-03-23 2023-03-21 2.090 0 +0
2023-03-22 2023-03-20 2.156 0 +0
2023-03-21 2023-03-17 2.156 0 +0
2023-03-20 2023-03-16 2.200 0 +0
2023-03-17 2023-03-15 2.200 0 +0
2023-03-16 2023-03-14 2.200 0 +0
2023-03-15 2023-03-13 2.200 0 +0
2023-03-14 2023-03-10 1.540 0 +0
2023-03-13 2023-03-09 1.540 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.870 0 +0
2023-03-08 2023-03-06 1.870 0 +0
2023-03-07 2023-03-03 1.870 0 +0
2023-03-06 2023-03-02 1.870 0 +0
2023-03-03 2023-03-01 1.870 0 +0
2023-03-02 2023-02-28 2.167 0 +0
2023-03-01 2023-02-27 2.167 0 +0
2023-02-28 2023-02-24 2.277 0 +0
2023-02-27 2023-02-23 1.793 0 +0
2023-02-24 2023-02-22 1.804 0 +0
2023-02-23 2023-02-21 1.760 0 +0
2023-02-22 2023-02-20 1.562 0 +0
2023-02-21 2023-02-17 1.573 0 +0
2023-02-20 2023-02-16 1.573 0 +0
2023-02-17 2023-02-15 1.650 0 +0
2023-02-16 2023-02-14 1.650 0 +0
2023-02-15 2023-02-13 1.353 0 +0
2023-02-14 2023-02-10 1.353 0 +0
2023-02-13 2023-02-09 1.353 0 +0
2023-02-10 2023-02-08 1.353 0 +0
2023-02-09 2023-02-07 1.441 0 +0
2023-02-08 2023-02-06 1.529 0 +0
2023-02-07 2023-02-03 1.551 0 +0
2023-02-06 2023-02-02 1.573 0 +0
2023-02-03 2023-02-01 1.639 0 +0
2023-02-02 2023-01-31 1.639 0 +0
2023-02-01 2023-01-30 1.650 0 +0
2023-01-31 2023-01-27 1.848 0 +0
2023-01-30 2023-01-26 1.980 0 +0
2023-01-27 2023-01-20 1.573 0 +0
2023-01-26 2023-01-19 1.925 0 +0
2023-01-20 2023-01-18 1.705 0 +0
2023-01-19 2023-01-17 1.397 0 +0
2023-01-18 2023-01-16 1.408 0 +0
2023-01-17 2023-01-13 1.155 0 +0
2023-01-16 2023-01-12 0.924 0 +0
2023-01-13 2023-01-11 0.924 0 +0
2023-01-12 2023-01-10 0.968 0 +0
2023-01-11 2023-01-09 0.968 0 +0
2023-01-10 2023-01-06 0.968 0 +0
2023-01-09 2023-01-05 0.957 0 +0
2023-01-06 2023-01-04 0.957 0 +0
2023-01-05 2023-01-03 0.957 0 +0
2023-01-04 2022-12-30 0.957 0 +0
2023-01-03 2022-12-29 0.957 0 +0
2022-12-30 2022-12-28 0.957 0 +0
2022-12-29 2022-12-23 0.957 0 +0
2022-12-28 2022-12-22 0.957 0 +0
2022-12-23 2022-12-21 0.957 0 +0
2022-12-22 2022-12-20 0.880 0 +0
2022-12-21 2022-12-19 0.924 0 +0
2022-12-20 2022-12-16 0.924 0 +0
2022-12-19 2022-12-15 0.924 0 +0
2022-12-16 2022-12-14 0.880 0 +0
2022-12-15 2022-12-13 0.880 0 +0
2022-12-14 2022-12-12 0.935 0 +0
2022-12-13 2022-12-09 0.935 0 +0
2022-12-12 2022-12-08 0.935 0 +0
2022-12-09 2022-12-07 0.935 0 +0
2022-12-08 2022-12-06 0.935 0 +0
2022-12-07 2022-12-05 0.935 0 +0
2022-12-06 2022-12-02 0.935 0 +0
2022-12-05 2022-12-01 0.935 0 +0
2022-12-02 2022-11-30 0.935 0 +0
2022-12-01 2022-11-29 0.935 0 +0
2022-11-30 2022-11-28 0.935 0 +0
2022-11-29 2022-11-25 1.001 0 +0
2022-11-28 2022-11-24 1.001 0 +0
2022-11-25 2022-11-23 1.001 0 +0
2022-11-24 2022-11-22 1.001 0 +0
2022-11-23 2022-11-21 0.968 0 +0
2022-11-22 2022-11-18 0.968 0 +0
2022-11-21 2022-11-17 0.968 0 +0
2022-11-18 2022-11-16 1.001 0 +0
2022-11-17 2022-11-15 0.924 0 +0
2022-11-16 2022-11-14 0.968 0 +0
2022-11-15 2022-11-11 1.100 0 +0
2022-11-14 2022-11-10 1.122 0 +0
2022-11-11 2022-11-09 1.221 0 +0
2022-11-10 2022-11-08 1.221 0 +0
2022-11-09 2022-11-07 1.221 0 +0
2022-11-08 2022-11-04 1.100 0 +0
2022-11-07 2022-11-03 1.100 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.100 0 +0
2022-11-01 2022-10-28 1.100 0 +0
2022-10-31 2022-10-27 1.122 0 +0
2022-10-28 2022-10-26 1.122 0 +0
2022-10-27 2022-10-25 1.122 0 +0
2022-10-26 2022-10-24 1.122 0 +0
2022-10-25 2022-10-21 1.122 0 +0
2022-10-24 2022-10-20 1.155 0 +0
2022-10-21 2022-10-19 1.155 0 +0
2022-10-20 2022-10-18 1.243 0 +0
2022-10-19 2022-10-17 1.287 0 +0
2022-10-18 2022-10-14 1.287 0 +0
2022-10-17 2022-10-13 1.397 0 +0
2022-10-14 2022-10-12 1.430 0 +0
2022-10-13 2022-10-11 1.430 0 +0
2022-10-12 2022-10-10 1.430 0 +0
2022-10-11 2022-10-07 1.430 0 +0
2022-10-10 2022-10-06 1.408 0 +0
2022-10-07 2022-10-05 1.408 0 +0
2022-10-06 2022-10-03 1.122 0 +0
2022-10-05 2022-09-30 1.122 0 +0
2022-10-03 2022-09-29 1.122 0 +0
2022-09-30 2022-09-28 1.100 0 +0
2022-09-29 2022-09-27 1.122 0 +0
2022-09-28 2022-09-26 1.122 0 +0
2022-09-27 2022-09-23 1.122 0 +0
2022-09-26 2022-09-22 1.155 0 +0
2022-09-23 2022-09-21 1.166 0 +0
2022-09-22 2022-09-20 1.166 0 +0
2022-09-21 2022-09-19 1.166 0 +0
2022-09-20 2022-09-16 1.133 0 +0
2022-09-19 2022-09-15 1.155 0 +0
2022-09-16 2022-09-14 1.298 0 +0
2022-09-15 2022-09-13 1.298 0 +0
2022-09-14 2022-09-09 1.320 0 +0
2022-09-13 2022-09-08 1.320 0 +0
2022-09-09 2022-09-07 1.320 0 +0
2022-09-08 2022-09-06 1.331 0 +0
2022-09-07 2022-09-05 1.333 0 +0
2022-09-06 2022-09-02 1.333 0 +0
2022-09-05 2022-09-01 1.351 0 +0
2022-09-02 2022-08-31 1.351 0 +0
2022-09-01 2022-08-30 1.351 0 +0
2022-08-31 2022-08-29 1.351 0 +0
2022-08-30 2022-08-26 1.351 0 +0
2022-08-29 2022-08-25 1.351 0 +0
2022-08-26 2022-08-24 1.351 0 +0
2022-08-25 2022-08-23 1.351 0 +0
2022-08-24 2022-08-22 1.351 0 +0
2022-08-23 2022-08-19 1.351 0 +0
2022-08-22 2022-08-18 1.351 0 +0
2022-08-19 2022-08-17 1.351 0 +0
2022-08-18 2022-08-16 1.351 0 +0
2022-08-17 2022-08-15 1.351 0 +0
2022-08-16 2022-08-12 1.362 0 +0
2022-08-15 2022-08-11 1.318 0 +0
2022-08-12 2022-08-10 1.373 0 +0
2022-08-11 2022-08-09 1.373 0 +0
2022-08-10 2022-08-08 1.451 0 +0
2022-08-09 2022-08-05 1.639 0 +0
2022-08-08 2022-08-04 1.639 0 +0
2022-08-05 2022-08-03 1.805 0 +0
2022-08-04 2022-08-02 1.805 0 +0
2022-08-03 2022-08-01 1.805 0 +0
2022-08-02 2022-07-29 1.805 0 +0
2022-08-01 2022-07-28 1.805 0 +0
2022-07-29 2022-07-27 1.794 0 +0
2022-07-28 2022-07-26 1.783 0 +0
2022-07-27 2022-07-25 1.772 0 +0
2022-07-26 2022-07-22 1.805 0 +0
2022-07-25 2022-07-21 1.872 0 +0
2022-07-22 2022-07-20 1.883 0 +0
2022-07-21 2022-07-19 1.872 0 +0
2022-07-20 2022-07-18 1.872 0 +0
2022-07-19 2022-07-15 1.794 0 +0
2022-07-18 2022-07-14 1.949 0 +0
2022-07-15 2022-07-13 1.949 0 +0
2022-07-14 2022-07-12 2.060 0 +0
2022-07-13 2022-07-11 2.060 0 +0
2022-07-12 2022-07-08 1.993 0 +0
2022-07-11 2022-07-07 1.993 0 -3,612
2022-07-07 2022-07-05 2.049 3,612 +3,612 0.00% 7,400
2021-03-04 2021-03-02 4.637 0 -8,036
2021-03-03 2021-03-01 4.491 8,036 -267,855 0.00% 36,092
2021-03-02 2021-02-26 4.256 275,891 -178,570 0.13% 1,174,201
2020-09-01 2020-08-28 2.059 454,461 +4,545 0.22% 935,738
2020-05-21 2020-05-19 1.488 449,916 +8,611 0.22% 669,423
2019-11-18 2019-11-14 1.488 441,305 -1,734 0.22% 656,611
2019-09-16 2019-09-12 1.906 443,039 +3,371 0.22% 844,466
2019-08-21 2019-08-19 1.534 439,668 -3,441 0.22% 674,520
2019-08-20 2019-08-16 1.534 443,109 -431 0.22% 679,800
2019-08-16 2019-08-14 1.523 443,540 -1,720 0.22% 675,306
2019-07-17 2019-07-15 2.197 445,260 -12,046 0.22% 978,074
2019-07-16 2019-07-12 2.266 457,306 -18,929 0.23% 1,036,425
2019-07-15 2019-07-11 2.487 476,235 -18,929 0.24% 1,184,490
2019-07-12 2019-07-10 2.476 495,164 -20,650 0.25% 1,225,815
2019-06-25 2019-06-21 3.394 515,814 0.26% 1,750,541

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top