History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.690 0 +0
2025-10-10 2025-10-08 1.690 0 +0
2025-10-09 2025-10-06 1.690 0 +0
2025-10-08 2025-10-03 1.820 0 +0
2025-10-06 2025-10-02 1.840 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.780 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.510 0 +0
2025-09-26 2025-09-24 1.560 0 +0
2025-09-25 2025-09-23 1.560 0 +0
2025-09-24 2025-09-22 1.590 0 +0
2025-09-23 2025-09-19 1.640 0 +0
2025-09-22 2025-09-18 1.680 0 +0
2025-09-19 2025-09-17 1.750 0 +0
2025-09-18 2025-09-16 1.790 0 +0
2025-09-17 2025-09-15 1.800 0 +0
2025-09-16 2025-09-12 1.810 0 +0
2025-09-15 2025-09-11 1.820 0 +0
2025-09-12 2025-09-10 1.820 0 +0
2025-09-11 2025-09-09 1.820 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.670 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 1.480 0 +0
2025-09-04 2025-09-02 1.653 0 +0
2025-09-03 2025-09-01 1.653 0 +0
2025-09-02 2025-08-29 1.673 0 +0
2025-09-01 2025-08-28 1.673 0 +0
2025-08-29 2025-08-27 1.735 0 +0
2025-08-28 2025-08-26 1.735 0 +0
2025-08-27 2025-08-25 1.837 0 +0
2025-08-26 2025-08-22 1.888 0 +0
2025-08-25 2025-08-21 1.816 0 +0
2025-08-22 2025-08-20 1.663 0 +0
2025-08-21 2025-08-19 1.582 0 +0
2025-08-20 2025-08-18 1.612 0 +0
2025-08-19 2025-08-15 1.612 0 +0
2025-08-18 2025-08-14 1.602 0 +0
2025-08-15 2025-08-13 1.602 0 +0
2025-08-14 2025-08-12 1.622 0 +0
2025-08-13 2025-08-11 1.622 0 +0
2025-08-12 2025-08-08 1.622 0 +0
2025-08-11 2025-08-07 1.520 0 +0
2025-08-08 2025-08-06 1.531 0 +0
2025-08-07 2025-08-05 1.531 0 +0
2025-08-06 2025-08-04 1.612 0 +0
2025-08-05 2025-08-01 1.612 0 +0
2025-08-04 2025-07-31 1.612 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.480 0 +0
2025-07-29 2025-07-25 1.612 0 +0
2025-07-28 2025-07-24 1.531 0 +0
2025-07-25 2025-07-23 1.531 0 +0
2025-07-24 2025-07-22 1.612 0 +0
2025-07-23 2025-07-21 1.612 0 +0
2025-07-22 2025-07-18 1.612 0 +0
2025-07-21 2025-07-17 1.612 0 +0
2025-07-18 2025-07-16 1.439 0 +0
2025-07-17 2025-07-15 1.439 0 +0
2025-07-16 2025-07-14 1.633 0 +0
2025-07-15 2025-07-11 1.633 0 +0
2025-07-14 2025-07-10 1.643 0 +0
2025-07-11 2025-07-09 1.633 0 +0
2025-07-10 2025-07-08 1.622 0 +0
2025-07-09 2025-07-07 1.531 0 +0
2025-07-08 2025-07-04 1.510 0 +0
2025-07-07 2025-07-03 1.286 0 +0
2025-07-04 2025-07-02 1.367 0 +0
2025-07-03 2025-06-30 1.133 0 +0
2025-07-02 2025-06-27 1.224 0 +0
2025-06-30 2025-06-26 1.112 0 +0
2025-06-27 2025-06-25 1.112 0 +0
2025-06-26 2025-06-24 1.112 0 +0
2025-06-25 2025-06-23 1.163 0 +0
2025-06-24 2025-06-20 1.163 0 +0
2025-06-23 2025-06-19 1.163 0 +0
2025-06-20 2025-06-18 1.051 0 +0
2025-06-19 2025-06-17 1.051 0 +0
2025-06-18 2025-06-16 1.051 0 +0
2025-06-17 2025-06-13 1.051 0 +0
2025-06-16 2025-06-12 1.051 0 +0
2025-06-13 2025-06-11 1.061 0 +0
2025-06-12 2025-06-10 1.051 0 +0
2025-06-11 2025-06-09 1.120 0 +0
2025-06-10 2025-06-06 1.120 0 +0
2025-06-09 2025-06-05 1.120 0 +0
2025-06-06 2025-06-04 1.166 0 +0
2025-06-05 2025-06-03 1.155 0 +0
2025-06-04 2025-06-02 1.155 0 +0
2025-06-03 2025-05-30 1.155 0 +0
2025-06-02 2025-05-29 1.176 0 +0
2025-05-30 2025-05-28 1.093 0 +0
2025-05-29 2025-05-27 1.093 0 +0
2025-05-28 2025-05-26 1.093 0 +0
2025-05-27 2025-05-23 1.155 0 +0
2025-05-26 2025-05-22 1.072 0 +0
2025-05-23 2025-05-21 1.166 0 +0
2025-05-22 2025-05-20 1.166 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.082 0 +0
2025-05-19 2025-05-15 1.082 0 +0
2025-05-16 2025-05-14 1.082 0 +0
2025-05-15 2025-05-13 1.082 0 +0
2025-05-14 2025-05-12 1.082 0 +0
2025-05-13 2025-05-09 1.082 0 +0
2025-05-12 2025-05-08 1.082 0 +0
2025-05-09 2025-05-07 1.103 0 +0
2025-05-08 2025-05-06 1.114 0 +0
2025-05-07 2025-05-02 1.124 0 +0
2025-05-06 2025-04-30 1.124 0 +0
2025-05-02 2025-04-29 1.124 0 +0
2025-04-30 2025-04-28 1.124 0 +0
2025-04-29 2025-04-25 1.124 0 +0
2025-04-28 2025-04-24 1.134 0 +0
2025-04-25 2025-04-23 1.145 0 +0
2025-04-24 2025-04-22 1.093 0 +0
2025-04-23 2025-04-17 1.093 0 +0
2025-04-22 2025-04-16 1.103 0 +0
2025-04-17 2025-04-15 1.103 0 +0
2025-04-16 2025-04-14 1.093 0 +0
2025-04-15 2025-04-11 1.093 0 +0
2025-04-14 2025-04-10 1.124 0 +0
2025-04-11 2025-04-09 1.124 0 +0
2025-04-10 2025-04-08 1.145 0 +0
2025-04-09 2025-04-07 0.989 0 +0
2025-04-08 2025-04-03 1.093 0 +0
2025-04-07 2025-04-02 1.114 0 +0
2025-04-03 2025-04-01 1.114 0 +0
2025-04-02 2025-03-31 1.030 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 0.947 0 +0
2025-03-28 2025-03-26 0.968 0 +0
2025-03-27 2025-03-25 1.124 0 +0
2025-03-26 2025-03-24 0.853 0 +0
2025-03-25 2025-03-21 0.853 0 +0
2025-03-24 2025-03-20 0.885 0 +0
2025-03-21 2025-03-19 0.916 0 +0
2025-03-20 2025-03-18 0.989 0 +0
2025-03-19 2025-03-17 0.999 0 +0
2025-03-18 2025-03-14 1.030 0 +0
2025-03-17 2025-03-13 1.082 0 +0
2025-03-14 2025-03-12 0.999 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.030 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.041 0 +0
2025-03-07 2025-03-05 1.041 0 +0
2025-03-06 2025-03-04 1.114 0 +0
2025-03-05 2025-03-03 1.114 0 +0
2025-03-04 2025-02-28 1.041 0 +0
2025-03-03 2025-02-27 1.103 0 +0
2025-02-28 2025-02-26 1.124 0 +0
2025-02-27 2025-02-25 0.957 0 +0
2025-02-26 2025-02-24 0.957 0 +0
2025-02-25 2025-02-21 0.968 0 +0
2025-02-24 2025-02-20 0.968 0 +0
2025-02-21 2025-02-19 0.968 0 +0
2025-02-20 2025-02-18 0.968 0 +0
2025-02-19 2025-02-17 0.968 0 +0
2025-02-18 2025-02-14 0.957 0 +0
2025-02-17 2025-02-13 0.957 0 +0
2025-02-14 2025-02-12 0.978 0 +0
2025-02-13 2025-02-11 0.978 0 +0
2025-02-12 2025-02-10 0.978 0 +0
2025-02-11 2025-02-07 0.978 0 +0
2025-02-10 2025-02-06 0.978 0 +0
2025-02-07 2025-02-05 0.978 0 +0
2025-02-06 2025-02-04 0.978 0 +0
2025-02-05 2025-02-03 0.978 0 +0
2025-02-04 2025-01-28 0.968 0 +0
2025-02-03 2025-01-24 0.957 0 +0
2025-01-27 2025-01-23 0.957 0 +0
2025-01-24 2025-01-22 0.989 0 +0
2025-01-23 2025-01-21 0.989 0 +0
2025-01-22 2025-01-20 0.989 0 +0
2025-01-21 2025-01-17 0.978 0 +0
2025-01-20 2025-01-16 0.989 0 +0
2025-01-17 2025-01-15 0.999 0 +0
2025-01-16 2025-01-14 0.999 0 +0
2025-01-15 2025-01-13 0.999 0 +0
2025-01-14 2025-01-10 1.020 0 +0
2025-01-13 2025-01-09 1.103 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.020 0 +0
2025-01-08 2025-01-06 1.093 0 +0
2025-01-07 2025-01-03 1.093 0 +0
2025-01-06 2025-01-02 1.124 0 +0
2025-01-03 2024-12-31 1.145 0 +0
2025-01-02 2024-12-27 1.197 0 +0
2024-12-30 2024-12-24 1.197 0 +0
2024-12-27 2024-12-20 1.145 0 +0
2024-12-23 2024-12-19 1.145 0 +0
2024-12-20 2024-12-18 1.207 0 +0
2024-12-19 2024-12-17 1.228 0 +0
2024-12-18 2024-12-16 1.259 0 +0
2024-12-17 2024-12-13 1.270 0 +0
2024-12-16 2024-12-12 1.280 0 +0
2024-12-13 2024-12-11 1.145 0 +0
2024-12-12 2024-12-10 1.145 0 +0
2024-12-11 2024-12-09 1.145 0 +0
2024-12-10 2024-12-06 1.145 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.322 0 +0
2024-12-05 2024-12-03 1.343 0 +0
2024-12-04 2024-12-02 1.384 0 +0
2024-12-03 2024-11-29 1.249 0 +0
2024-12-02 2024-11-28 1.249 0 +0
2024-11-29 2024-11-27 1.239 0 +0
2024-11-28 2024-11-26 1.280 0 +0
2024-11-27 2024-11-25 1.322 0 +0
2024-11-26 2024-11-22 1.322 0 +0
2024-11-25 2024-11-21 1.322 0 +0
2024-11-22 2024-11-20 1.520 0 +0
2024-11-21 2024-11-19 1.457 0 +0
2024-11-20 2024-11-18 1.936 0 +0
2024-11-19 2024-11-15 1.936 0 +0
2024-11-18 2024-11-14 1.936 0 +0
2024-11-15 2024-11-13 1.946 0 +0
2024-11-14 2024-11-12 1.946 0 +0
2024-11-13 2024-11-11 1.957 0 +0
2024-11-12 2024-11-08 1.957 0 +0
2024-11-11 2024-11-07 1.957 0 +0
2024-11-08 2024-11-06 1.894 0 +0
2024-11-07 2024-11-05 2.050 0 +0
2024-11-06 2024-11-04 2.061 0 +0
2024-11-05 2024-11-01 2.061 0 +0
2024-11-04 2024-10-31 2.082 0 +0
2024-11-01 2024-10-30 2.082 0 +0
2024-10-31 2024-10-29 2.082 0 +0
2024-10-30 2024-10-28 2.227 0 +0
2024-10-29 2024-10-25 2.071 0 +0
2024-10-28 2024-10-24 1.967 0 +0
2024-10-25 2024-10-23 2.415 0 +0
2024-10-24 2024-10-22 3.122 0 +0
2024-10-23 2024-10-21 1.832 0 +0
2024-10-22 2024-10-18 1.842 0 +0
2024-10-21 2024-10-17 1.842 0 +0
2024-10-18 2024-10-16 1.842 0 +0
2024-10-17 2024-10-15 1.873 0 +0
2024-10-16 2024-10-14 1.873 0 +0
2024-10-15 2024-10-10 1.884 0 +0
2024-10-14 2024-10-09 1.884 0 +0
2024-10-10 2024-10-08 1.894 0 +0
2024-10-09 2024-10-07 1.905 0 +0
2024-10-08 2024-10-04 2.071 0 +0
2024-10-07 2024-10-03 1.853 0 +0
2024-10-04 2024-10-02 1.863 0 +0
2024-10-03 2024-09-30 1.863 0 +0
2024-10-02 2024-09-27 1.863 0 +0
2024-09-30 2024-09-26 1.873 0 +0
2024-09-27 2024-09-25 1.873 0 +0
2024-09-26 2024-09-24 2.061 0 +0
2024-09-25 2024-09-23 2.061 0 +0
2024-09-24 2024-09-20 2.061 0 +0
2024-09-23 2024-09-19 2.061 0 +0
2024-09-20 2024-09-17 2.061 0 +0
2024-09-19 2024-09-16 1.911 0 +0
2024-09-17 2024-09-13 1.911 0 +0
2024-09-16 2024-09-12 1.911 0 +0
2024-09-13 2024-09-11 1.911 0 +0
2024-09-12 2024-09-10 1.911 0 +0
2024-09-11 2024-09-09 1.911 0 +0
2024-09-10 2024-09-05 1.911 0 +0
2024-09-09 2024-09-04 1.911 0 +0
2024-09-05 2024-09-03 1.911 0 +0
2024-09-04 2024-09-02 1.940 0 +0
2024-09-03 2024-08-30 2.014 0 +0
2024-09-02 2024-08-29 2.014 0 +0
2024-08-30 2024-08-28 2.014 0 +0
2024-08-29 2024-08-27 2.014 0 +0
2024-08-28 2024-08-26 2.014 0 +0
2024-08-27 2024-08-23 2.014 0 +0
2024-08-26 2024-08-22 2.014 0 +0
2024-08-23 2024-08-21 2.014 0 +0
2024-08-22 2024-08-20 2.108 0 +0
2024-08-21 2024-08-19 1.993 0 +0
2024-08-20 2024-08-16 1.867 0 +0
2024-08-19 2024-08-15 1.919 0 +0
2024-08-16 2024-08-14 1.940 0 +0
2024-08-15 2024-08-13 1.940 0 +0
2024-08-14 2024-08-12 1.982 0 +0
2024-08-13 2024-08-09 1.982 0 +0
2024-08-12 2024-08-08 1.825 0 +0
2024-08-09 2024-08-07 1.825 0 +0
2024-08-08 2024-08-06 1.825 0 +0
2024-08-07 2024-08-05 1.825 0 +0
2024-08-06 2024-08-02 1.825 0 +0
2024-08-05 2024-08-01 1.825 0 +0
2024-08-02 2024-07-31 1.605 0 +0
2024-08-01 2024-07-30 1.573 0 +0
2024-07-31 2024-07-29 1.573 0 +0
2024-07-30 2024-07-26 1.573 0 +0
2024-07-29 2024-07-25 1.573 0 +0
2024-07-26 2024-07-24 1.573 0 +0
2024-07-25 2024-07-23 1.573 0 +0
2024-07-24 2024-07-22 1.573 0 +0
2024-07-23 2024-07-19 1.573 0 +0
2024-07-22 2024-07-18 1.573 0 +0
2024-07-19 2024-07-17 1.573 0 +0
2024-07-18 2024-07-16 1.573 0 +0
2024-07-17 2024-07-15 1.573 0 +0
2024-07-16 2024-07-12 1.573 0 +0
2024-07-15 2024-07-11 1.573 0 +0
2024-07-12 2024-07-10 1.573 0 +0
2024-07-11 2024-07-09 1.573 0 +0
2024-07-10 2024-07-08 1.573 0 +0
2024-07-09 2024-07-05 1.573 0 +0
2024-07-08 2024-07-04 1.668 0 +0
2024-07-05 2024-07-03 1.668 0 +0
2024-07-04 2024-07-02 1.668 0 +0
2024-07-03 2024-06-28 1.689 0 +0
2024-07-02 2024-06-27 1.678 0 +0
2024-06-28 2024-06-26 1.678 0 +0
2024-06-27 2024-06-25 1.741 0 +0
2024-06-26 2024-06-24 1.731 0 +0
2024-06-25 2024-06-21 1.961 0 +0
2024-06-24 2024-06-20 2.014 0 +0
2024-06-21 2024-06-19 1.762 0 +0
2024-06-20 2024-06-18 1.814 0 +0
2024-06-19 2024-06-17 1.814 0 +0
2024-06-18 2024-06-14 1.814 0 +0
2024-06-17 2024-06-13 2.003 0 +0
2024-06-14 2024-06-12 2.003 0 +0
2024-06-13 2024-06-11 2.014 0 +0
2024-06-12 2024-06-07 2.014 0 +0
2024-06-11 2024-06-06 2.014 0 +0
2024-06-07 2024-06-05 2.018 0 +0
2024-06-06 2024-06-04 2.095 0 +0
2024-06-05 2024-06-03 2.095 0 +0
2024-06-04 2024-05-31 2.095 0 +0
2024-06-03 2024-05-30 2.095 0 +0
2024-05-31 2024-05-29 2.095 0 +0
2024-05-30 2024-05-28 2.095 0 +0
2024-05-29 2024-05-27 2.105 0 +0
2024-05-28 2024-05-24 2.052 0 +0
2024-05-27 2024-05-23 2.052 0 +0
2024-05-24 2024-05-22 2.052 0 +0
2024-05-23 2024-05-21 2.052 0 +0
2024-05-22 2024-05-20 2.052 0 +0
2024-05-21 2024-05-17 2.052 0 +0
2024-05-20 2024-05-16 2.009 0 +0
2024-05-17 2024-05-14 2.009 0 +0
2024-05-16 2024-05-13 2.009 0 +0
2024-05-14 2024-05-10 2.009 0 +0
2024-05-13 2024-05-09 2.009 0 +0
2024-05-10 2024-05-08 2.063 0 +0
2024-05-09 2024-05-07 2.063 0 +0
2024-05-08 2024-05-06 2.063 0 +0
2024-05-07 2024-05-03 2.063 0 +0
2024-05-06 2024-05-02 2.063 0 +0
2024-05-03 2024-04-30 2.063 0 +0
2024-05-02 2024-04-29 2.073 0 +0
2024-04-30 2024-04-26 2.073 0 +0
2024-04-29 2024-04-25 2.073 0 +0
2024-04-26 2024-04-24 2.073 0 +0
2024-04-25 2024-04-23 2.137 0 +0
2024-04-24 2024-04-22 2.137 0 +0
2024-04-23 2024-04-19 2.137 0 +0
2024-04-22 2024-04-18 2.137 0 +0
2024-04-19 2024-04-17 2.137 0 +0
2024-04-18 2024-04-16 1.966 0 +0
2024-04-17 2024-04-15 1.966 0 +0
2024-04-16 2024-04-12 1.966 0 +0
2024-04-15 2024-04-11 1.966 0 +0
2024-04-12 2024-04-10 1.966 0 +0
2024-04-11 2024-04-09 1.977 0 +0
2024-04-10 2024-04-08 1.977 0 +0
2024-04-09 2024-04-05 1.977 0 +0
2024-04-08 2024-04-03 1.977 0 +0
2024-04-05 2024-04-02 1.977 0 +0
2024-04-03 2024-03-28 1.966 0 +0
2024-04-02 2024-03-27 1.966 0 +0
2024-03-28 2024-03-26 1.977 0 +0
2024-03-27 2024-03-25 2.052 0 +0
2024-03-26 2024-03-22 2.052 0 +0
2024-03-25 2024-03-21 2.052 0 +0
2024-03-22 2024-03-20 2.052 0 +0
2024-03-21 2024-03-19 2.063 0 +0
2024-03-20 2024-03-18 2.063 0 +0
2024-03-19 2024-03-15 2.063 0 +0
2024-03-18 2024-03-14 2.073 0 +0
2024-03-15 2024-03-13 2.073 0 +0
2024-03-14 2024-03-12 2.180 0 +0
2024-03-13 2024-03-11 2.180 0 +0
2024-03-12 2024-03-08 2.180 0 +0
2024-03-11 2024-03-07 2.180 0 +0
2024-03-08 2024-03-06 2.137 0 +0
2024-03-07 2024-03-05 2.137 0 +0
2024-03-06 2024-03-04 2.137 0 +0
2024-03-05 2024-03-01 2.191 0 +0
2024-03-04 2024-02-29 2.191 0 +0
2024-03-01 2024-02-28 2.116 0 +0
2024-02-29 2024-02-27 2.116 0 +0
2024-02-28 2024-02-26 2.116 0 +0
2024-02-27 2024-02-23 2.116 0 +0
2024-02-26 2024-02-22 2.084 0 +0
2024-02-23 2024-02-21 2.084 0 +0
2024-02-22 2024-02-20 1.924 0 +0
2024-02-21 2024-02-19 1.924 0 +0
2024-02-20 2024-02-16 1.924 0 +0
2024-02-19 2024-02-15 1.924 0 +0
2024-02-16 2024-02-14 1.924 0 +0
2024-02-15 2024-02-09 1.924 0 +0
2024-02-14 2024-02-07 1.924 0 +0
2024-02-08 2024-02-06 1.870 0 +0
2024-02-07 2024-02-05 1.870 0 +0
2024-02-06 2024-02-02 1.870 0 +0
2024-02-05 2024-02-01 1.870 0 -33,026,078
2024-02-02 2024-01-31 1.870 33,026,078 -5,089,573 15.09% 61,763,624
2024-01-30 2024-01-26 1.710 38,115,651 -1,194,960 17.41% 65,172,000
2024-01-29 2024-01-25 1.710 39,310,611 -2,339,388 17.96% 67,215,200
2024-01-15 2024-01-11 1.710 41,649,999 -6,550 19.03% 71,215,200
2023-09-04 2023-08-30 2.156 41,656,549 +360,046 19.03% 89,809,240
2023-08-30 2023-08-28 1.994 41,296,503 +742,134 19.03% 82,355,526
2023-05-25 2023-05-23 1.507 40,554,369 +808,084 18.69% 61,109,264
2022-09-02 2022-08-31 1.351 39,746,285 +270,405 18.69% 53,699,462
2022-05-31 2022-05-27 2.159 39,475,880 +9,030 18.69% 85,247,174
2022-05-26 2022-05-24 2.148 39,466,850 +61,403 18.68% 84,790,609
2022-05-19 2022-05-17 2.480 39,405,447 +172,285 18.66% 97,741,190
2022-04-04 2022-03-31 2.592 39,233,162 -89,905 18.66% 101,677,704
2021-11-08 2021-11-04 2.614 39,323,067 +8,990 18.70% 102,785,474
2021-11-05 2021-11-03 2.592 39,314,077 +3,596 18.69% 101,887,406
2021-11-03 2021-11-01 2.781 39,310,481 +1,799 18.69% 109,311,251
2021-11-01 2021-10-28 2.859 39,308,682 +5,394 18.69% 112,366,824
2021-10-28 2021-10-26 2.847 39,303,288 +8,990 18.69% 111,914,240
2021-10-26 2021-10-22 2.847 39,294,298 +12,587 18.68% 111,888,641
2021-10-19 2021-10-15 3.014 39,281,711 +224,762 18.68% 118,406,675
2021-09-27 2021-09-23 3.081 39,056,949 +5,395 18.57% 120,335,726
2021-09-14 2021-09-10 2.948 39,051,554 +28,769 18.57% 115,106,724
2021-09-02 2021-08-31 3.307 39,022,785 +46,984 18.56% 129,066,764
2021-08-10 2021-08-06 3.842 38,975,801 -272,982 18.56% 149,745,526
2021-05-20 2021-05-17 4.950 39,248,783 +223,627 18.69% 194,298,622
2021-05-12 2021-05-10 4.771 39,025,156 +23,214 18.70% 186,198,210
2021-05-05 2021-05-03 5.320 39,001,942 +10,714 18.69% 207,491,876
2021-04-30 2021-04-28 5.342 38,991,228 +64,286 18.69% 208,308,287
2021-04-26 2021-04-22 4.749 38,926,942 +41,071 18.66% 184,857,638
2021-03-11 2021-03-09 4.413 38,885,871 +42,857 18.65% 171,596,849
2021-03-09 2021-03-05 4.592 38,843,014 +21,428 18.63% 178,368,448
2021-03-08 2021-03-04 4.424 38,821,586 -4,464,253 18.62% 171,747,975
2021-02-22 2021-02-18 2.386 43,285,839 +42,857 20.76% 103,263,466
2021-01-12 2021-01-08 2.218 43,242,982 +35,714 20.74% 95,896,351
2020-12-28 2020-12-22 1.949 43,207,268 +67,857 20.72% 84,202,951
2020-12-21 2020-12-17 1.938 43,139,411 -62,500 20.69% 83,587,545
2020-11-24 2020-11-20 2.016 43,201,911 +53,571 20.72% 87,095,701
2020-11-19 2020-11-17 1.893 43,148,340 +3,572 20.69% 81,671,786
2020-11-17 2020-11-13 2.027 43,144,768 -53,571 20.69% 87,463,725
2020-10-27 2020-10-22 2.005 43,198,339 -50,000 20.72% 86,604,675
2020-10-12 2020-10-08 2.050 43,248,339 +35,714 20.74% 88,642,455
2020-09-17 2020-09-15 2.218 43,212,625 +46,428 20.72% 95,829,030
2020-09-14 2020-09-10 2.050 43,166,197 -53,571 20.70% 88,474,096
2020-09-09 2020-09-07 2.050 43,219,768 +51,786 20.73% 88,583,896
2020-09-08 2020-09-04 2.038 43,167,982 -46,428 20.70% 87,994,269
2020-09-01 2020-08-28 2.059 43,214,410 +483,411 20.72% 88,978,696
2020-08-06 2020-08-04 2.251 42,730,999 +56,571 20.70% 96,201,575
2020-08-05 2020-08-03 2.263 42,674,428 -65,410 20.67% 96,557,000
2020-08-04 2020-07-31 2.285 42,739,838 +40,660 20.70% 97,672,050
2020-08-03 2020-07-30 2.274 42,699,178 -44,196 20.68% 97,096,066
2020-07-16 2020-07-14 1.369 42,743,374 +53,036 20.71% 58,511,365
2020-07-13 2020-07-09 1.392 42,690,338 +67,178 20.68% 59,404,694
2020-07-10 2020-07-08 1.403 42,623,160 +63,642 20.65% 59,793,419
2020-07-09 2020-07-07 1.380 42,559,518 +44,196 20.62% 58,741,170
2020-07-08 2020-07-06 1.437 42,515,322 -74,249 20.59% 61,085,095
2020-07-03 2020-06-30 1.414 42,589,571 -91,928 20.63% 60,228,124
2020-07-02 2020-06-29 1.425 42,681,499 -3,536 20.68% 60,840,990
2020-06-26 2020-06-23 1.380 42,685,035 -87,628,491 20.68% 58,914,410
2020-06-24 2020-06-22 1.369 130,313,526 -88,392 63.13% 178,386,066
2020-05-28 2020-05-26 1.448 130,401,918 +70,714 63.17% 188,833,920
2020-05-27 2020-05-25 1.437 130,331,204 -90,160 63.13% 187,257,055
2020-05-25 2020-05-21 1.425 130,421,364 +90,160 63.18% 185,911,110
2020-05-22 2020-05-20 1.476 130,331,204 -70,714 63.13% 192,414,453
2020-05-21 2020-05-19 1.488 130,401,918 +2,495,974 63.17% 194,022,905
2020-05-18 2020-05-14 1.476 127,905,944 +119,647 63.17% 188,833,921
2020-05-04 2020-04-28 1.546 127,786,297 +60,690 63.11% 197,500,590
2020-04-16 2020-04-14 1.534 127,725,607 +53,754 63.08% 195,933,605
2020-03-25 2020-03-23 1.476 127,671,853 -72,828 63.05% 188,488,320
2020-01-15 2020-01-13 1.915 127,744,681 +86,700 63.09% 244,585,230
2020-01-13 2020-01-09 1.811 127,657,981 +164,731 63.05% 231,167,586
2020-01-10 2020-01-08 1.949 127,493,250 +166,465 62.96% 248,515,345
2020-01-07 2020-01-03 2.065 127,326,785 -891,280 62.88% 262,876,714
2020-01-03 2019-12-31 2.076 128,218,065 -24,276 63.32% 266,195,701
2019-12-30 2019-12-24 1.845 128,242,341 +86,701 63.33% 236,663,200
2019-12-27 2019-12-20 1.661 128,155,640 +10,404 63.29% 212,852,879
2019-12-17 2019-12-13 1.742 128,145,236 +36,414 63.29% 223,181,774
2019-12-16 2019-12-12 1.476 128,108,822 +98,838 63.27% 189,133,440
2019-12-13 2019-12-11 1.430 128,009,984 +220,219 63.22% 183,081,660
2019-12-12 2019-12-10 1.269 127,789,765 +159,528 63.11% 162,131,750
2019-12-11 2019-12-09 1.280 127,630,237 +22,543 63.03% 163,401,436
2019-12-10 2019-12-06 1.303 127,607,694 +502,861 63.02% 166,316,224
2019-12-09 2019-12-05 1.303 127,104,833 +46,819 62.77% 165,660,826
2019-12-06 2019-12-04 1.326 127,058,014 +50,286 62.75% 168,530,774
2019-12-05 2019-12-03 1.373 127,007,728 +246,229 62.72% 174,323,695
2019-11-28 2019-11-26 1.465 126,761,499 +69,360 62.34% 185,682,254
2019-11-27 2019-11-25 1.476 126,692,139 +293,047 62.30% 187,041,920
2019-11-20 2019-11-18 1.476 126,399,092 +22,542 62.16% 186,609,280
2019-11-19 2019-11-15 1.476 126,376,550 +22,542 62.15% 186,576,000
2019-11-18 2019-11-14 1.488 126,354,008 +17,340 62.14% 188,000,085
2019-11-15 2019-11-13 1.511 126,336,668 +6,936 62.13% 190,888,615
2019-11-14 2019-11-12 1.546 126,329,732 +41,616 62.12% 195,249,390
2019-11-13 2019-11-11 1.511 126,288,116 +60,691 62.10% 190,815,256
2019-11-12 2019-11-08 1.626 126,227,425 +65,892 62.07% 205,282,604
2019-11-11 2019-11-07 1.638 126,161,533 +78,030 62.04% 206,630,590
2019-11-08 2019-11-06 1.684 126,083,503 +52,020 62.00% 212,319,770
2019-11-07 2019-11-05 1.742 126,031,483 +3,468 61.98% 219,500,396
2019-11-06 2019-11-04 1.788 126,028,015 +1,734 61.98% 225,308,776
2019-11-05 2019-11-01 1.776 126,026,281 +55,489 61.97% 223,852,091
2019-11-04 2019-10-31 1.765 125,970,792 -867,004 61.95% 222,300,584
2019-10-31 2019-10-29 1.730 126,837,796 +43,351 62.37% 219,441,751
2019-10-30 2019-10-28 1.719 126,794,445 +41,616 62.35% 217,904,304
2019-10-22 2019-10-18 1.765 126,752,829 +34,680 62.33% 223,680,644
2019-10-17 2019-10-15 1.903 126,718,149 +107,508 62.31% 241,158,225
2019-10-16 2019-10-14 2.065 126,610,641 +277,441 62.26% 261,398,175
2019-10-15 2019-10-11 2.042 126,333,200 +6,936 62.13% 257,911,125
2019-10-14 2019-10-10 2.076 126,326,264 +3,468 62.12% 262,268,100
2019-10-11 2019-10-09 2.099 126,322,796 +57,222 62.12% 265,174,911
2019-10-02 2019-09-27 2.076 126,265,574 +108,376 62.09% 262,142,101
2019-09-30 2019-09-26 2.145 126,157,198 +173,400 62.04% 270,647,670
2019-09-25 2019-09-23 2.284 125,983,798 +86,701 61.95% 287,712,811
2019-09-23 2019-09-19 2.226 125,897,097 +86,700 61.91% 280,254,335
2019-09-18 2019-09-16 2.191 125,810,397 +1,205,568 61.87% 275,708,050
2019-09-17 2019-09-13 2.139 124,604,829 +136,987 61.28% 266,470,453
2019-09-16 2019-09-12 1.906 124,467,842 +988,337 61.21% 237,245,165
2019-09-13 2019-09-11 1.894 123,479,505 +65,391 61.19% 233,926,190
2019-09-02 2019-08-29 1.650 123,414,114 +86,041 61.16% 203,680,540
2019-08-30 2019-08-28 1.569 123,328,073 +30,974 61.11% 193,504,949
2019-08-22 2019-08-20 1.685 123,297,099 -13,766 61.10% 207,786,450
2019-08-09 2019-08-07 1.604 123,310,865 +39,578 61.10% 197,777,459
2019-08-08 2019-08-06 1.581 123,271,287 +84,320 61.08% 194,848,561
2019-08-07 2019-08-05 1.616 123,186,967 +58,508 61.04% 199,010,470
2019-08-06 2019-08-02 1.860 123,128,459 +258,122 61.01% 228,968,000
2019-07-19 2019-07-17 2.022 122,870,337 +25,812 60.89% 248,480,699
2019-07-18 2019-07-16 2.115 122,844,525 +34,416 60.87% 259,850,500
2019-07-17 2019-07-15 2.197 122,810,109 +99,807 60.86% 269,769,150
2019-07-15 2019-07-11 2.487 122,710,302 +12,046 60.81% 305,204,661
2019-07-09 2019-07-05 2.499 122,698,256 +225,857 60.80% 306,600,750
2019-07-08 2019-07-04 2.522 122,472,399 +67,111 60.69% 308,883,224
2019-07-05 2019-07-03 2.383 122,405,288 +18,929 60.66% 291,642,226
2019-06-27 2019-06-25 2.720 122,386,359 +172,942 60.65% 332,847,451
2019-06-26 2019-06-24 2.964 122,213,417 +29,254 60.56% 362,205,825
2019-06-25 2019-06-21 3.394 122,184,163 60.55% 414,661,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top