History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -2,800
2015-11-05 2015-11-03 0.325 2,800 -2,000,000 0.00% 910
2015-11-04 2015-11-02 0.325 2,002,800 -2,000,000 0.08% 650,910
2015-10-28 2015-10-26 0.335 4,002,800 -1,000,000 0.17% 1,340,938
2015-10-26 2015-10-22 0.330 5,002,800 -800,000 0.21% 1,650,924
2015-10-23 2015-10-20 0.325 5,802,800 +600,000 0.24% 1,885,910
2015-10-22 2015-10-19 0.345 5,202,800 +5,200,000 0.22% 1,794,966
2015-10-09 2015-10-07 0.360 2,800 -2,000,000 0.00% 1,008
2015-10-07 2015-10-05 0.355 2,002,800 +600,000 0.08% 710,994
2015-10-06 2015-10-02 0.370 1,402,800 +1,400,000 0.06% 519,036
2015-10-05 2015-09-30 0.355 2,800 -1,000,000 0.00% 994
2015-10-02 2015-09-29 0.355 1,002,800 -1,400,000 0.04% 355,994
2015-09-29 2015-09-24 0.360 2,402,800 +400,000 0.10% 865,008
2015-09-25 2015-09-23 0.355 2,002,800 -1,000,000 0.08% 710,994
2015-09-24 2015-09-22 0.365 3,002,800 -1,000,000 0.13% 1,096,022
2015-09-23 2015-09-21 0.370 4,002,800 +980,000 0.17% 1,481,036
2015-09-21 2015-09-17 0.360 3,022,800 +1,000,000 0.13% 1,088,208
2015-09-18 2015-09-16 0.345 2,022,800 +2,000,000 0.08% 697,866
2015-09-16 2015-09-14 0.345 22,800 -1,600,000 0.00% 7,866
2015-09-14 2015-09-10 0.335 1,622,800 -2,000,000 0.07% 543,638
2015-09-11 2015-09-09 0.330 3,622,800 +1,000,000 0.15% 1,195,524
2015-09-10 2015-09-08 0.335 2,622,800 +2,000,000 0.11% 878,638
2015-09-09 2015-09-07 0.325 622,800 +600,000 0.03% 202,410
2015-09-02 2015-08-31 0.330 22,800 -1,500,000 0.00% 7,524
2015-08-28 2015-08-26 0.300 1,522,800 +1,500,000 0.06% 456,840
2015-08-26 2015-08-24 0.280 22,800 +20,000 0.00% 6,384
2015-08-21 2015-08-19 0.440 2,800 -360,000 0.00% 1,232
2015-08-20 2015-08-18 0.445 362,800 -60,000 0.02% 161,446
2015-08-19 2015-08-17 0.460 422,800 +320,000 0.02% 194,488
2015-08-18 2015-08-14 0.455 102,800 +100,000 0.00% 46,774
2015-08-14 2015-08-12 0.430 2,800 -1,000,000 0.00% 1,204
2015-08-06 2015-08-04 0.450 1,002,800 -2,000,000 0.04% 451,260
2015-08-03 2015-07-30 0.455 3,002,800 +3,000,000 0.13% 1,366,274
2015-07-31 2015-07-29 0.465 2,800 -2,380,000 0.00% 1,302
2015-07-29 2015-07-27 0.440 2,382,800 +400,000 0.10% 1,048,432
2015-07-24 2015-07-22 0.425 1,982,800 -6,000,000 0.08% 842,690
2015-07-23 2015-07-21 0.385 7,982,800 +5,200,000 0.33% 3,073,378
2015-07-22 2015-07-20 0.365 2,782,800 -9,000,000 0.12% 1,015,722
2015-07-21 2015-07-17 0.365 11,782,800 +11,000,000 0.49% 4,300,722
2015-07-20 2015-07-16 0.320 782,800 -9,000,000 0.03% 250,496
2015-07-17 2015-07-15 0.330 9,782,800 -9,000,000 0.41% 3,228,324
2015-07-16 2015-07-14 0.345 18,782,800 +4,700,000 0.78% 6,480,066
2015-07-14 2015-07-10 0.345 14,082,800 +14,080,000 0.59% 4,858,566
2015-07-13 2015-07-09 0.305 2,800 -600,000 0.00% 854
2015-07-10 2015-07-08 0.188 602,800 -300,000 0.03% 113,326
2015-07-09 2015-07-07 0.249 902,800 +400,000 0.04% 224,797
2015-07-08 2015-07-06 0.295 502,800 -17,320,000 0.02% 148,326
2015-07-07 2015-07-03 0.340 17,822,800 +9,400,000 0.74% 6,059,752
2015-07-06 2015-07-02 0.380 8,422,800 -8,600,000 0.35% 3,200,664
2015-07-03 2015-06-30 0.420 17,022,800 +9,280,000 0.71% 7,149,576
2015-07-02 2015-06-29 0.425 7,742,800 +1,180,000 0.32% 3,290,690
2015-06-30 2015-06-26 0.435 6,562,800 -7,200,000 0.27% 2,854,818
2015-06-26 2015-06-24 0.465 13,762,800 -620,000 0.58% 6,399,702
2015-06-25 2015-06-23 0.445 14,382,800 -1,880,000 0.60% 6,400,346
2015-06-24 2015-06-22 0.410 16,262,800 +3,200,000 0.68% 6,667,748
2015-06-23 2015-06-19 0.465 13,062,800 +2,500,000 0.55% 6,074,202
2015-06-22 2015-06-18 0.480 10,562,800 -500,000 0.44% 5,070,144
2015-06-18 2015-06-16 0.500 11,062,800 +3,000,000 0.55% 5,531,400
2015-06-17 2015-06-15 0.495 8,062,800 -560,000 0.40% 3,991,086
2015-06-16 2015-06-12 0.520 8,622,800 -440,000 0.43% 4,483,856
2015-06-15 2015-06-11 0.580 9,062,800 +500,000 0.45% 5,256,424
2015-06-12 2015-06-10 0.490 8,562,800 +560,000 0.43% 4,195,772
2015-06-11 2015-06-09 0.475 8,002,800 +2,000,000 0.40% 3,801,330
2015-06-10 2015-06-08 0.495 6,002,800 -100,000 0.30% 2,971,386
2015-06-09 2015-06-05 0.475 6,102,800 -400,000 0.31% 2,898,830
2015-06-08 2015-06-04 0.395 6,502,800 -200,000 0.33% 2,568,606
2015-06-05 2015-06-03 0.390 6,702,800 -800,000 0.34% 2,614,092
2015-06-04 2015-06-02 0.340 7,502,800 +900,000 0.38% 2,550,952
2015-05-29 2015-05-27 0.325 6,602,800 +1,000,000 0.33% 2,145,910
2015-05-27 2015-05-22 0.310 5,602,800 -4,000 0.28% 1,736,868
2015-05-21 2015-05-19 0.280 5,606,800 +1,400,000 0.28% 1,569,904
2015-05-15 2015-05-13 0.295 4,206,800 +1,200,000 0.21% 1,241,006
2015-05-14 2015-05-12 0.295 3,006,800 +1,000,000 0.15% 887,006
2015-05-11 2015-05-07 0.275 2,006,800 -500,000 0.10% 551,870
2015-05-08 2015-05-06 0.280 2,506,800 +500,000 0.13% 701,904
2015-05-07 2015-05-05 0.295 2,006,800 -3,500,000 0.10% 592,006
2015-05-05 2015-04-30 0.295 5,506,800 -1,000,000 0.28% 1,624,506
2015-05-04 2015-04-29 0.280 6,506,800 +2,000,000 0.33% 1,821,904
2015-04-30 2015-04-28 0.249 4,506,800 +3,000,000 0.23% 1,122,193
2015-04-29 2015-04-27 0.246 1,506,800 -5,100,000 0.08% 370,673
2015-04-28 2015-04-24 0.248 6,606,800 -1,000,000 0.33% 1,638,486
2015-04-27 2015-04-23 0.250 7,606,800 +2,600,000 0.38% 1,901,700
2015-04-24 2015-04-22 0.240 5,006,800 -1,800,000 0.25% 1,201,632
2015-04-23 2015-04-21 0.248 6,806,800 +800,000 0.34% 1,688,086
2015-04-22 2015-04-20 0.232 6,006,800 +1,000,000 0.30% 1,393,578
2015-04-20 2015-04-16 0.232 5,006,800 -1,100,000 0.25% 1,161,578
2015-04-17 2015-04-15 0.233 6,106,800 -1,480,000 0.31% 1,422,884
2015-04-16 2015-04-14 0.231 7,586,800 +1,480,000 0.38% 1,752,551
2015-04-14 2015-04-10 0.244 6,106,800 -880,000 0.31% 1,490,059
2015-04-10 2015-04-08 0.241 6,986,800 -2,500,000 0.35% 1,683,819
2015-04-09 2015-04-02 0.250 9,486,800 +2,800,000 0.48% 2,371,700
2015-04-08 2015-04-01 0.229 6,686,800 +2,900,000 0.34% 1,531,277
2015-04-01 2015-03-30 0.238 3,786,800 +500,000 0.19% 901,258
2015-03-31 2015-03-27 0.238 3,286,800 -1,800,000 0.16% 782,258
2015-03-30 2015-03-26 0.240 5,086,800 -2,000,000 0.26% 1,220,832
2015-03-27 2015-03-25 0.237 7,086,800 +200,000 0.36% 1,679,572
2015-03-26 2015-03-24 0.240 6,886,800 +1,400,000 0.35% 1,652,832
2015-03-25 2015-03-23 0.245 5,486,800 +3,000,000 0.28% 1,344,266
2015-03-24 2015-03-20 0.249 2,486,800 -1,400,000 0.12% 619,213
2015-03-23 2015-03-19 0.248 3,886,800 +1,000,000 0.19% 963,926
2015-03-20 2015-03-18 0.260 2,886,800 +880,000 0.14% 750,568
2015-03-19 2015-03-17 0.226 2,006,800 +2,000,000 0.10% 453,537
2015-03-18 2015-03-16 0.220 6,800 -2,400,000 0.00% 1,496
2015-03-17 2015-03-13 0.216 2,406,800 +2,400,000 0.12% 519,869
2015-03-16 2015-03-12 0.215 6,800 -2,700,000 0.00% 1,462
2015-03-13 2015-03-11 0.212 2,706,800 -1,000,000 0.14% 573,842
2015-03-12 2015-03-10 0.212 3,706,800 -1,900,000 0.19% 785,842
2015-03-11 2015-03-09 0.216 5,606,800 +1,900,000 0.28% 1,211,069
2015-03-10 2015-03-06 0.209 3,706,800 -80,000 0.19% 774,721
2015-03-09 2015-03-05 0.206 3,786,800 +1,200,000 0.19% 780,081
2015-03-06 2015-03-04 0.205 2,586,800 -1,000,000 0.13% 530,294
2015-03-05 2015-03-03 0.212 3,586,800 +2,080,000 0.18% 760,402
2015-03-04 2015-03-02 0.200 1,506,800 +1,000,000 0.08% 301,360
2015-03-03 2015-02-27 0.215 506,800 -1,960,000 0.03% 108,962
2015-03-02 2015-02-26 0.220 2,466,800 +960,000 0.12% 542,696
2015-02-27 2015-02-25 0.220 1,506,800 +1,500,000 0.08% 331,496
2015-02-26 2015-02-24 0.218 6,800 -2,200,000 0.00% 1,482
2015-02-25 2015-02-23 0.225 2,206,800 +1,200,000 0.11% 496,530
2015-02-24 2015-02-18 0.227 1,006,800 +1,000,000 0.05% 228,544
2015-02-23 2015-02-16 0.197 6,800 -100,000 0.00% 1,340
2015-02-17 2015-02-13 0.190 106,800 +100,000 0.01% 20,292
2014-12-12 2014-12-10 0.553 6,800 -41,106 0.00% 3,758
2014-11-24 2014-11-20 0.391 47,906 +44,153 0.01% 18,749
2014-06-18 2014-06-16 0.725 3,753 -70,203 0.00% 2,720
2014-06-04 2014-05-30 0.215 73,956 +59,165 0.02% 15,919
2014-06-03 2014-05-29 0.229 14,791 -33,767 0.00% 3,388
2014-05-15 2014-05-13 0.215 48,558 -181,189 0.00% 10,452
2014-04-22 2014-04-16 0.237 229,747 -108,712 0.02% 54,524
2014-04-11 2014-04-09 0.304 338,459 +79,722 0.03% 102,740
2014-03-06 2014-03-04 0.293 258,737 +28,990 0.03% 75,684
2014-02-05 2014-01-30 0.298 229,747 -543,564 0.03% 68,472
2014-01-24 2014-01-22 0.331 773,311 -144,950 0.09% 256,080
2014-01-23 2014-01-21 0.367 918,261 +144,950 0.10% 337,022
2013-10-15 2013-10-10 0.648 773,311 -21,742 0.10% 501,490
2013-10-10 2013-10-08 0.704 795,053 -1,485,743 0.10% 559,470
2013-10-08 2013-10-04 0.704 2,280,796 -72,475 0.28% 1,604,970
2013-10-04 2013-10-02 0.717 2,353,271 -86,971 0.29% 1,688,440
2013-08-29 2013-08-27 0.618 2,440,242 -21,742 0.30% 1,508,416
2013-08-22 2013-08-20 0.602 2,461,984 -28,990 0.31% 1,481,092
2013-08-20 2013-08-16 0.513 2,490,974 -108,713 0.31% 1,278,564
2013-08-19 2013-08-15 0.524 2,599,687 +108,713 0.32% 1,363,060
2013-08-16 2013-08-13 0.486 2,490,974 -36,238 0.31% 1,209,824
2013-08-09 2013-08-07 0.530 2,527,212 +14,495 0.31% 1,339,008
2013-08-07 2013-08-05 0.411 2,512,717 +72,475 0.31% 1,033,166
2013-08-02 2013-07-31 0.326 2,440,242 -391,366 0.30% 794,612
2013-08-01 2013-07-30 0.235 2,831,608 +72,475 0.35% 664,190
2013-07-15 2013-07-11 0.232 2,759,133 -5,442,891 0.34% 639,576
2013-04-19 2013-04-17 0.326 8,202,024 -3,624 1.14% 2,670,812
2013-04-15 2013-04-11 0.326 8,205,648 -77,844,213 1.14% 2,671,992
2013-03-27 2013-03-25 0.331 86,049,861 +77,444,875 11.94% 28,495,200
2013-03-26 2013-03-22 0.331 8,604,986 +362,376 1.19% 2,849,520
2013-03-25 2013-03-21 0.331 8,242,610 +36,238 1.14% 2,729,520
2013-03-20 2013-03-18 0.304 8,206,372 -14,495 1.14% 2,491,060
2013-03-15 2013-03-13 0.276 8,220,867 -19,931 1.40% 2,268,600
2013-03-07 2013-03-05 0.359 8,240,798 -39,318 1.41% 2,956,330
2013-03-06 2013-03-04 0.386 8,280,116 -10,871 1.48% 3,198,930
2013-02-28 2013-02-26 0.414 8,290,987 +181,188 1.48% 3,431,925
2013-02-25 2013-02-21 0.469 8,109,799 +14,495 1.45% 3,804,515
2013-02-22 2013-02-20 0.497 8,095,304 +18,119 1.44% 4,021,110
2013-02-08 2013-02-06 0.497 8,077,185 +362,376 1.44% 4,012,110
2013-01-24 2013-01-22 0.552 7,714,809 -54,356 1.38% 4,257,900
2013-01-22 2013-01-18 0.580 7,769,165 +32,614 1.39% 4,502,295
2013-01-21 2013-01-17 0.552 7,736,551 +32,613 1.38% 4,269,900
2013-01-03 2012-12-31 0.552 7,703,938 -36,237 1.37% 4,251,900
2013-01-02 2012-12-27 0.580 7,740,175 -18,119 1.38% 4,485,495
2012-12-19 2012-12-17 0.607 7,758,294 +39,318 1.38% 4,710,090
2012-12-12 2012-12-10 0.580 7,718,976 -42,398 1.38% 4,473,210
2012-12-11 2012-12-07 0.607 7,761,374 +42,398 1.38% 4,711,960
2012-12-04 2012-11-30 0.773 7,718,976 -28,447 1.38% 5,964,280
2012-12-03 2012-11-29 0.662 7,747,423 +18,119 1.38% 5,131,080
2012-11-27 2012-11-23 0.497 7,729,304 +38,774 1.38% 3,839,310
2012-11-21 2012-11-19 0.773 7,690,530 -119,040 1.38% 5,942,300
2012-11-19 2012-11-15 0.800 7,809,570 -398,614 1.40% 6,249,790
2012-11-15 2012-11-13 0.855 8,208,184 +369,624 1.52% 7,021,810
2012-11-13 2012-11-09 0.911 7,838,560 -362,377 1.45% 7,138,230
2012-11-05 2012-11-01 0.938 8,200,937 +362,377 1.52% 7,694,540
2012-10-15 2012-10-11 1.821 7,838,560 +144,950 1.45% 14,276,459
2012-10-12 2012-10-10 1.821 7,693,610 -144,950 1.42% 14,012,460
2012-10-11 2012-10-09 1.904 7,838,560 +181,188 1.45% 14,925,389
2012-09-28 2012-09-26 2.042 7,657,372 +7,247,524 1.42% 15,636,939
2012-09-21 2012-09-19 2.070 409,848 +362,377 0.08% 848,251
2012-08-03 2012-08-01 2.566 47,471 -9,784 0.01% 121,829
2012-08-02 2012-07-31 2.539 57,255 -18,119 0.01% 145,359
2012-08-01 2012-07-30 2.428 75,374 +17,031 0.01% 183,039
2012-07-30 2012-07-26 2.263 58,343 +10,872 0.01% 132,021
2012-06-11 2012-06-07 2.070 47,471 -18,119 0.01% 98,249
2012-05-25 2012-05-23 1.628 65,590 -3,624 0.01% 106,790
2012-05-22 2012-05-18 1.380 69,214 -72,475 0.02% 95,500
2012-04-25 2012-04-23 1.187 141,689 -362,376 0.03% 168,130
2012-04-23 2012-04-19 1.021 504,065 -1,087 0.12% 514,670
2012-04-18 2012-04-16 1.104 505,152 +72,475 0.12% 557,599
2012-04-16 2012-04-12 1.242 432,677 +72,475 0.11% 537,300
2012-04-10 2012-04-03 1.380 360,202 -72,475 0.09% 497,000
2012-04-05 2012-04-02 1.435 432,677 -105,089 0.11% 620,880
2012-04-03 2012-03-30 1.214 537,766 +105,089 0.13% 652,960
2012-03-15 2012-03-13 1.407 432,677 +3,624 0.11% 608,940
2012-02-27 2012-02-23 1.545 429,053 -1,666,931 0.11% 663,039
2012-02-24 2012-02-22 1.573 2,095,984 -1,159,604 0.51% 3,296,880
2012-02-16 2012-02-14 1.518 3,255,588 -126,832 0.80% 4,941,200
2012-02-06 2012-02-02 1.683 3,382,420 +434,852 0.83% 5,693,740
2012-01-30 2012-01-26 1.683 2,947,568 -1,450 0.72% 4,961,739
2012-01-10 2012-01-06 1.821 2,949,018 -140,421 0.72% 5,371,080
2012-01-09 2012-01-05 1.821 3,089,439 -295,699 0.76% 5,626,831
2012-01-06 2012-01-04 1.766 3,385,138 -469,820 0.83% 5,978,561
2011-12-30 2011-12-28 1.601 3,854,958 -269,246 0.94% 6,170,039
2011-12-29 2011-12-23 1.545 4,124,204 -108,713 1.01% 6,373,360
2011-12-23 2011-12-21 1.187 4,232,917 +126,832 1.04% 5,022,830
2011-12-16 2011-12-14 1.380 4,106,085 -850,497 1.01% 5,665,500
2011-12-14 2011-12-12 1.352 4,956,582 -221,050 1.21% 6,702,220
2011-12-08 2011-12-06 1.932 5,177,632 -7,610 1.27% 10,001,601
2011-12-07 2011-12-05 1.573 5,185,242 +467,466 1.27% 8,156,131
2011-12-06 2011-12-02 1.049 4,717,776 -54,357 1.15% 4,947,220
2011-12-05 2011-12-01 0.938 4,772,133 -362,376 1.17% 4,477,460
2011-12-02 2011-11-30 0.745 5,134,509 -36,056 1.26% 3,825,630
2011-12-01 2011-11-29 0.911 5,170,565 +303,127 1.27% 4,708,605
2011-11-29 2011-11-25 0.966 4,867,438 +182 1.19% 4,701,200
2011-11-28 2011-11-24 0.911 4,867,256 -949,426 1.19% 4,432,395
2011-11-25 2011-11-23 0.911 5,816,682 -144,951 1.42% 5,296,995
2011-11-23 2011-11-21 0.966 5,961,633 +144,951 1.46% 5,758,025
2011-11-21 2011-11-17 0.966 5,816,682 -144,951 1.42% 5,618,025
2011-11-18 2011-11-16 0.966 5,961,633 -72,475 1.46% 5,758,025
2011-11-17 2011-11-15 0.938 6,034,108 +108,713 1.48% 5,661,510
2011-11-16 2011-11-14 0.993 5,925,395 -166,693 1.45% 5,886,540
2011-11-10 2011-11-08 0.993 6,092,088 -940,004 1.49% 6,052,140
2011-11-09 2011-11-07 1.076 7,032,092 -123,208 1.72% 7,568,145
2011-11-08 2011-11-04 1.104 7,155,300 +342,083 1.75% 7,898,200
2011-11-07 2011-11-03 1.076 6,813,217 +3,613,797 1.67% 7,332,585
2011-11-04 2011-11-02 1.076 3,199,420 +2,337,327 0.78% 3,443,310
2011-11-03 2011-11-01 1.076 862,093 +253,663 0.21% 927,810
2011-11-02 2011-10-31 1.187 608,430 -311,643 0.15% 721,970
2011-11-01 2011-10-28 1.021 920,073 +36,237 0.23% 939,430
2011-10-31 2011-10-27 0.966 883,836 +3,624 0.22% 853,650
2011-10-14 2011-10-12 0.966 880,212 -108,713 0.22% 850,150
2011-09-26 2011-09-22 1.021 988,925 +3,624 0.24% 1,009,730
2011-05-30 2011-05-26 1.987 985,301 +181,188 0.24% 1,957,680
2011-05-24 2011-05-20 2.152 804,113 +1,268 0.20% 1,730,820
2011-05-23 2011-05-19 2.208 802,845 +183,906 0.20% 1,772,401
2011-05-13 2011-05-11 2.539 618,939 -3,623 0.15% 1,571,361
2011-05-12 2011-05-09 2.373 622,562 +28,990 0.15% 1,477,479
2011-05-11 2011-05-06 2.070 593,572 +90,594 0.15% 1,228,499
2011-04-13 2011-04-11 1.821 502,978 +7,247 0.12% 916,080
2011-03-29 2011-03-25 1.877 495,731 +3,624 0.12% 930,241
2011-03-01 2011-02-25 1.545 492,107 -144,950 0.12% 760,480
2011-02-28 2011-02-24 1.490 637,057 -25,367 0.16% 949,319
2011-02-07 2011-01-31 2.097 662,424 +18,119 0.16% 1,389,280
2010-12-22 2010-12-20 2.566 644,305 +3,624 0.16% 1,653,540
2010-12-17 2010-12-15 2.870 640,681 -25,367 0.16% 1,838,719
2010-12-13 2010-12-09 2.842 666,048 +25,367 0.16% 1,893,141
2010-11-09 2010-11-05 3.560 640,681 -47,109 0.16% 2,280,719
2010-11-08 2010-11-04 3.615 687,790 +10,871 0.17% 2,486,380
2010-11-05 2010-11-03 3.753 676,919 +7,248 0.17% 2,540,481
2010-11-04 2010-11-02 3.725 669,671 -47,109 0.16% 2,494,799
2010-11-03 2010-11-01 3.698 716,780 +57,980 0.18% 2,650,519
2010-11-02 2010-10-29 3.532 658,800 +18,119 0.16% 2,327,040
2010-11-01 2010-10-28 3.505 640,681 -17,938 0.16% 2,245,359
2010-10-28 2010-10-26 3.505 658,619 +10,690 0.16% 2,308,226
2010-10-27 2010-10-25 3.394 647,929 +7,248 0.16% 2,199,241
2010-10-19 2010-10-15 3.311 640,681 -3,624 0.16% 2,121,599
2010-10-18 2010-10-14 3.036 644,305 +326,139 0.16% 1,955,800
2010-10-15 2010-10-13 3.008 318,166 +3,623 0.08% 957,019
2010-10-14 2010-10-12 2.980 314,543 -7,247 0.08% 937,441
2010-10-12 2010-10-08 2.401 321,790 +144,950 0.08% 772,560
2010-10-11 2010-10-07 2.401 176,840 +108,713 0.04% 424,561
2010-09-13 2010-09-09 2.511 68,127 +1,993 0.02% 171,081
2010-09-07 2010-09-03 2.898 66,134 -402,237 0.02% 191,626
2010-08-30 2010-08-26 2.842 468,371 -2,899 0.11% 1,331,274
2010-08-27 2010-08-25 3.091 471,270 +117,410 0.12% 1,456,559
2010-08-26 2010-08-24 3.201 353,860 -184,812 0.09% 1,132,739
2010-08-25 2010-08-23 3.229 538,672 -397,165 0.13% 1,739,204
2010-08-24 2010-08-20 3.339 935,837 -72,475 0.23% 3,124,826
2010-08-20 2010-08-18 3.367 1,008,312 -72,475 0.25% 3,394,650
2010-08-19 2010-08-17 3.422 1,080,787 -108,713 0.26% 3,698,300
2010-08-16 2010-08-12 3.449 1,189,500 -107,807 0.29% 4,103,125
2010-08-05 2010-08-03 3.394 1,297,307 -7,610 0.32% 4,403,400
2010-08-02 2010-07-29 2.898 1,304,917 +32,976 0.32% 3,781,050
2010-07-30 2010-07-28 3.008 1,271,941 +10,872 0.31% 3,825,901
2010-07-29 2010-07-27 3.449 1,261,069 +7,247 0.31% 4,349,999
2010-07-28 2010-07-26 4.415 1,253,822 +39,862 0.31% 5,536,001
2010-07-21 2010-07-19 4.608 1,213,960 -1,812 0.30% 5,594,498
2010-07-20 2010-07-16 4.857 1,215,772 -36,238 0.30% 5,904,799
2010-07-16 2010-07-14 4.940 1,252,010 +26,272 0.31% 6,184,450
2010-07-15 2010-07-13 4.967 1,225,738 +76,099 0.30% 6,088,502
2010-07-14 2010-07-12 5.022 1,149,639 +83,347 0.28% 5,773,952
2010-07-13 2010-07-09 5.133 1,066,292 +32,251 0.27% 5,473,050
2010-07-12 2010-07-08 5.105 1,034,041 +36,600 0.27% 5,278,977
2010-07-05 2010-06-30 5.078 997,441 -63,959 0.26% 5,064,602
2010-07-02 2010-06-29 5.050 1,061,400 +36,238 0.27% 5,360,070
2010-06-30 2010-06-28 5.050 1,025,162 +63,959 0.26% 5,177,068
2010-06-29 2010-06-25 4.967 961,203 -18,119 0.25% 4,774,500
2010-06-10 2010-06-08 5.160 979,322 -725 0.25% 5,053,676
2010-06-09 2010-06-07 5.105 980,047 -4,710 0.25% 5,003,327
2010-06-08 2010-06-04 5.105 984,757 +3,623 0.25% 5,027,373
2010-06-02 2010-05-31 5.243 981,134 +3,624 0.25% 5,144,252
2010-06-01 2010-05-28 5.243 977,510 +544 0.25% 5,125,251
2010-05-26 2010-05-24 4.857 976,966 -182 0.25% 4,744,958
2010-05-25 2010-05-20 4.940 977,148 -1,993 0.25% 4,826,737
2010-05-24 2010-05-19 5.022 979,141 -3,623 0.25% 4,917,642
2010-05-20 2010-05-18 5.298 982,764 -3,624 0.25% 5,207,038
2010-05-18 2010-05-14 5.436 986,388 +108,713 0.25% 5,362,339
2010-05-17 2010-05-13 5.436 877,675 +229,746 0.23% 4,771,339
2010-05-14 2010-05-12 5.078 647,929 +144,951 0.17% 3,289,921
2010-05-13 2010-05-11 5.243 502,978 +85,521 0.13% 2,637,199
2010-05-12 2010-05-10 5.133 417,457 +10,871 0.11% 2,142,718
2010-05-11 2010-05-07 4.884 406,586 +39,861 0.10% 1,985,939
2010-05-10 2010-05-06 4.884 366,725 +57,980 0.09% 1,791,241
2010-05-06 2010-05-04 5.078 308,745 +70,664 0.08% 1,567,682
2010-05-05 2010-05-03 5.050 238,081 -25,367 0.06% 1,202,309
2010-05-04 2010-04-30 5.050 263,448 +41,674 0.07% 1,330,412
2010-05-03 2010-04-29 4.940 221,774 +108,713 0.06% 1,095,479
2010-04-30 2010-04-28 4.829 113,061 +85,883 0.03% 545,998
2010-04-26 2010-04-22 4.829 27,178 -2,356 0.01% 131,249
2010-04-23 2010-04-21 5.022 29,534 +2,356 0.01% 148,332
2010-04-21 2010-04-19 4.967 27,178 -28,990 0.01% 134,999
2010-04-20 2010-04-16 5.216 56,168 +28,990 0.01% 292,948
2010-04-16 2010-04-14 5.188 27,178 -54,357 0.01% 140,999
2010-04-15 2010-04-13 5.243 81,535 -362 0.02% 427,502
2010-04-12 2010-04-08 5.602 81,897 -61,604 0.02% 458,780
2010-04-08 2010-04-01 5.243 143,501 +108,713 0.04% 752,400
2010-04-01 2010-03-30 5.022 34,788 -59,611 0.01% 174,719
2010-03-31 2010-03-29 5.050 94,399 -12,864 0.02% 476,715
2010-03-25 2010-03-23 5.243 107,263 -108,713 0.03% 562,398
2010-03-17 2010-03-15 5.381 215,976 +101,465 0.06% 1,162,199
2010-03-16 2010-03-12 5.381 114,511 +7,248 0.03% 616,201
2010-03-15 2010-03-11 5.022 107,263 -28,990 0.03% 538,718
2010-03-12 2010-03-10 4.829 136,253 -3,624 0.04% 657,998
2010-03-09 2010-03-05 4.802 139,877 +36,237 0.04% 671,639
2010-01-29 2010-01-27 5.657 103,640 -724 0.03% 586,302
2010-01-27 2010-01-25 6.043 104,364 -7,248 0.03% 630,718
2010-01-22 2010-01-20 6.651 111,612 -5,436 0.03% 742,281
2010-01-21 2010-01-19 6.347 117,048 -9,059 0.03% 742,903
2010-01-20 2010-01-18 5.823 126,107 +9,059 0.03% 734,280
2010-01-07 2010-01-05 5.740 117,048 -2,899 0.03% 671,843
2010-01-05 2009-12-31 5.850 119,947 -1,449 0.03% 701,723
2010-01-04 2009-12-29 6.016 121,396 +4,348 0.03% 730,300
2009-12-16 2009-12-14 5.409 117,048 -1,811 0.03% 633,083
2009-12-08 2009-12-04 6.181 118,859 -36,238 0.03% 734,717
2009-12-07 2009-12-03 6.513 155,097 +43,485 0.04% 1,010,080
2009-12-04 2009-12-02 6.595 111,612 +3,624 0.03% 736,121
2009-12-03 2009-12-01 7.037 107,988 -36,238 0.04% 759,899
2009-12-02 2009-11-30 7.451 144,226 +36,238 0.06% 1,074,602
2009-12-01 2009-11-27 7.313 107,988 +1,812 0.04% 789,699
2009-11-30 2009-11-26 7.589 106,176 -36,238 0.04% 805,748
2009-11-25 2009-11-23 7.865 142,414 +36,238 0.05% 1,120,051
2009-11-24 2009-11-20 7.865 106,176 -7,248 0.04% 835,048
2009-11-23 2009-11-19 7.727 113,424 -21,742 0.04% 876,402
2009-11-20 2009-11-18 7.727 135,166 -17,213 0.05% 1,044,397
2009-11-19 2009-11-17 7.727 152,379 +9,965 0.06% 1,177,398
2009-11-18 2009-11-16 8.003 142,414 +36,238 0.05% 1,139,701
2009-11-17 2009-11-13 8.003 106,176 -9,422 0.04% 849,698
2009-11-16 2009-11-12 7.727 115,598 -6,704 0.04% 893,200
2009-11-12 2009-11-10 7.451 122,302 +3,986 0.05% 911,250
2009-11-09 2009-11-05 7.451 118,316 -22,830 0.05% 881,551
2009-11-06 2009-11-04 8.003 141,146 +21,018 0.05% 1,129,554
2009-11-03 2009-10-30 7.865 120,128 -25,366 0.05% 944,777
2009-11-02 2009-10-29 7.451 145,494 +36,238 0.06% 1,084,050
2009-10-30 2009-10-28 7.589 109,256 -106,901 0.04% 829,122
2009-10-29 2009-10-27 7.727 216,157 +101,465 0.08% 1,670,197
2009-10-28 2009-10-23 7.451 114,692 -10,871 0.04% 854,549
2009-10-27 2009-10-22 7.313 125,563 +14,495 0.05% 918,222
2009-10-23 2009-10-21 7.589 111,068 -7,248 0.04% 842,873
2009-10-21 2009-10-19 7.589 118,316 -1,449 0.05% 897,876
2009-10-19 2009-10-15 7.727 119,765 +362 0.05% 925,397
2009-10-16 2009-10-14 8.141 119,403 +1,087 0.05% 972,025
2009-10-15 2009-10-13 8.003 118,316 -7,791 0.05% 946,851
2009-10-14 2009-10-12 7.865 126,107 +7,248 0.05% 991,801
2009-10-13 2009-10-09 8.279 118,859 -7,248 0.05% 983,997
2009-10-09 2009-10-07 8.969 126,107 -2,355 0.05% 1,131,001
2009-10-05 2009-09-30 8.693 128,462 +14,495 0.05% 1,116,672
2009-09-30 2009-09-28 7.727 113,967 -2,356 0.04% 880,597
2009-09-29 2009-09-25 9.107 116,323 +13,227 0.05% 1,059,302
2009-09-28 2009-09-24 9.383 103,096 +3,624 0.04% 967,300
2009-09-25 2009-09-23 9.658 99,472 +2,718 0.04% 960,747
2009-09-24 2009-09-22 9.934 96,754 +3,623 0.04% 961,195
2009-09-23 2009-09-21 9.658 93,131 -25,366 0.04% 899,503
2009-09-21 2009-09-17 11.038 118,497 -65,228 0.05% 1,308,000
2009-09-18 2009-09-16 11.038 183,725 +34,607 0.07% 2,028,003
2009-09-17 2009-09-15 11.176 149,118 -35,513 0.06% 1,666,577
2009-09-16 2009-09-14 11.176 184,631 +65,228 0.07% 2,063,478
2009-09-15 2009-09-11 11.176 119,403 +46,928 0.05% 1,334,475
2009-09-14 2009-09-10 12.004 72,475 +2,718 0.03% 869,997
2009-09-10 2009-09-08 11.728 69,757 +8,697 0.03% 818,120
2009-09-09 2009-09-07 10.762 61,060 +5,435 0.02% 657,146
2009-09-08 2009-09-04 10.486 55,625 +7,248 0.02% 583,303
2009-09-03 2009-09-01 9.520 48,377 -28,990 0.02% 460,573
2009-09-02 2009-08-31 9.383 77,367 +28,990 0.03% 725,897
2009-09-01 2009-08-28 10.210 48,377 -7,248 0.02% 493,948
2009-08-21 2009-08-19 9.107 55,625 +363 0.02% 506,552
2009-08-20 2009-08-18 9.107 55,262 -3,624 0.02% 503,247
2009-08-17 2009-08-13 10.486 58,886 -1,812 0.02% 617,499
2009-08-14 2009-08-12 9.934 60,698 -3,624 0.02% 603,000
2009-08-13 2009-08-11 9.383 64,322 -162,526 0.03% 603,502
2009-08-12 2009-08-10 8.831 226,848 +134,623 0.09% 2,003,204
2009-08-11 2009-08-07 8.003 92,225 -73,925 0.04% 738,052
2009-08-10 2009-08-06 8.279 166,150 +65,228 0.07% 1,375,504
2009-08-07 2009-08-05 8.279 100,922 -15,582 0.04% 835,502
2009-08-06 2009-08-04 8.555 116,504 -19,568 0.05% 996,650
2009-08-05 2009-08-03 9.107 136,072 +86,245 0.06% 1,239,147
2009-07-27 2009-07-23 10.762 49,827 -18,119 0.02% 536,253
2009-07-23 2009-07-21 8.693 67,946 -94,217 0.03% 590,629
2009-07-22 2009-07-20 8.693 162,163 +68,851 0.07% 1,409,622
2009-07-21 2009-07-17 8.555 93,312 -130,455 0.04% 798,251
2009-07-20 2009-07-16 8.417 223,767 +39,861 0.09% 1,883,372
2009-07-17 2009-07-15 8.279 183,906 +115,960 0.07% 1,522,500
2009-07-16 2009-07-14 8.141 67,946 -188,435 0.03% 553,129
2009-07-15 2009-07-13 7.037 256,381 -10,871 0.10% 1,804,124
2009-07-14 2009-07-10 6.706 267,252 +181,188 0.11% 1,792,122
2009-07-13 2009-07-09 6.209 86,064 -60,155 0.04% 534,373
2009-07-10 2009-07-08 6.016 146,219 +31,165 0.06% 879,631
2009-07-09 2009-07-07 6.181 115,054 -2,899 0.05% 711,197
2009-07-08 2009-07-06 6.319 117,953 -115,236 0.05% 745,392
2009-07-06 2009-07-02 5.740 233,189 -51,095 0.10% 1,338,479
2009-07-03 2009-06-30 5.519 284,284 +14,857 0.12% 1,568,999
2009-06-24 2009-06-22 5.878 269,427 +18,119 0.12% 1,583,657
2009-06-19 2009-06-17 6.181 251,308 -54,356 0.12% 1,553,440
2009-06-17 2009-06-15 6.430 305,664 +92,768 0.14% 1,965,353
2009-06-11 2009-06-09 6.154 212,896 +18,119 0.10% 1,310,125
2009-06-10 2009-06-08 6.071 194,777 +72,475 0.09% 1,182,499
2009-06-09 2009-06-05 6.292 122,302 +57,980 0.06% 769,500
2009-06-08 2009-06-04 6.595 64,322 -43,485 0.03% 424,226
2009-06-05 2009-06-03 6.706 107,807 +7,248 0.05% 722,925
2009-06-04 2009-06-02 6.761 100,559 -68,852 0.05% 679,872
2009-06-03 2009-06-01 6.816 169,411 -54,356 0.08% 1,154,726
2009-06-02 2009-05-29 6.761 223,767 -14,495 0.11% 1,512,873
2009-06-01 2009-05-27 6.595 238,262 +90,594 0.12% 1,571,423
2009-05-27 2009-05-25 6.375 147,668 -147,487 0.07% 941,323
2009-05-26 2009-05-22 6.375 295,155 +103,639 0.20% 1,881,492
2009-05-25 2009-05-21 6.430 191,516 +141,689 0.13% 1,231,406
2009-05-22 2009-05-20 6.375 49,827 -35,875 0.03% 317,627
2009-05-21 2009-05-19 6.016 85,702 -85,521 0.07% 515,570
2009-05-20 2009-05-18 5.657 171,223 -291,894 0.14% 968,626
2009-05-19 2009-05-15 5.271 463,117 +85,883 0.37% 2,440,981
2009-05-18 2009-05-14 4.857 377,234 +181,188 0.36% 1,832,162
2009-05-15 2009-05-13 4.746 196,046 +103,821 0.19% 930,522
2009-05-14 2009-05-12 4.608 92,225 -39,499 0.09% 425,016
2009-05-13 2009-05-11 4.167 131,724 +49,646 0.13% 548,886
2009-05-12 2009-05-08 4.057 82,078 -98,567 0.08% 332,954
2009-05-11 2009-05-07 3.532 180,645 -153,285 0.17% 638,082
2009-05-08 2009-05-06 3.146 333,930 -163,069 0.32% 1,050,511
2009-05-07 2009-05-05 2.980 496,999 +10,147 0.48% 1,481,220
2009-05-06 2009-05-04 2.842 486,852 -61,604 0.47% 1,383,804
2009-05-05 2009-04-30 2.787 548,456 +76,823 0.53% 1,528,634
2009-05-04 2009-04-29 2.677 471,633 -1,812 0.46% 1,262,456
2009-04-29 2009-04-27 2.484 473,445 +38,050 0.46% 1,175,851
2009-04-28 2009-04-24 3.201 435,395 +36,238 0.42% 1,393,740
2009-04-27 2009-04-23 3.008 399,157 -94,943 0.39% 1,200,634
2009-04-24 2009-04-22 2.760 494,100 -50,914 0.48% 1,363,500
2009-04-23 2009-04-21 2.539 545,014 +26,635 0.53% 1,383,680
2009-04-15 2009-04-09 2.318 518,379 +79,723 0.50% 1,201,620
2009-03-26 2009-03-24 2.263 438,656 +61,604 0.60% 992,609
2009-03-25 2009-03-23 2.511 377,052 -3,624 0.51% 946,854
2009-03-24 2009-03-20 2.511 380,676 +3,624 0.52% 955,954
2009-03-20 2009-03-18 2.566 377,052 +3,623 0.59% 967,664
2009-03-18 2009-03-16 2.566 373,429 +14,133 0.58% 958,366
2009-03-17 2009-03-13 2.594 359,296 +72,475 0.56% 932,010
2009-03-12 2009-03-10 2.594 286,821 +105,089 0.56% 744,011
2009-03-11 2009-03-09 2.594 181,732 -18,118 0.35% 471,411
2009-03-09 2009-03-05 2.704 199,850 +36,237 0.39% 540,469
2009-03-06 2009-03-04 2.649 163,613 +21,743 0.32% 433,440
2009-03-03 2009-02-27 2.677 141,870 +3,623 0.33% 379,754
2009-03-02 2009-02-26 2.622 138,247 -177,926 0.32% 362,426
2009-02-27 2009-02-25 2.704 316,173 -97,479 0.73% 855,049
2009-02-26 2009-02-24 2.649 413,652 -10,872 0.95% 1,095,839
2009-02-25 2009-02-23 2.704 424,524 -7,247 0.98% 1,148,071
2009-02-24 2009-02-20 2.704 431,771 +119,584 0.99% 1,167,669
2009-02-23 2009-02-19 2.456 312,187 +3,624 0.74% 766,735
2009-02-20 2009-02-18 2.125 308,563 +7,247 0.73% 655,654
2009-02-19 2009-02-17 2.152 301,316 +7,248 0.71% 648,570
2009-02-17 2009-02-13 2.070 294,068 +3,623 0.69% 608,624
2009-02-13 2009-02-11 2.070 290,445 -7,247 0.69% 601,126
2009-02-11 2009-02-09 2.042 297,692 +182,638 0.70% 607,910
2009-02-04 2009-02-02 0.966 115,054 +68,851 0.27% 111,125
2008-10-08 2008-10-03 1.601 46,203 -115,417 0.11% 73,950
2008-08-15 2008-08-13 2.318 161,620 +115,417 0.38% 374,640
2008-07-10 2008-07-08 2.373 46,203 -224,673 0.11% 109,650
2008-07-08 2008-07-04 2.346 270,876 +181,188 0.64% 635,374
2008-06-30 2008-06-26 2.539 89,688 +43,485 0.21% 227,700
2008-06-23 2008-06-19 2.594 46,203 -218,150 0.11% 119,850
2008-06-10 2008-06-05 2.870 264,353 -115,961 0.62% 758,679
2008-05-29 2008-05-27 3.229 380,314 -1,812 0.90% 1,227,915
2008-05-15 2008-05-13 3.587 382,126 +115,961 0.90% 1,370,851
2008-05-13 2008-05-08 3.781 266,165 -3,624 0.63% 1,006,264
2008-05-09 2008-05-07 3.311 269,789 +76,099 0.64% 893,400
2008-05-08 2008-05-06 3.505 193,690 +143,501 0.46% 678,815
2008-05-07 2008-05-05 3.670 50,189 -30,077 0.12% 184,205
2008-05-05 2008-04-30 3.863 80,266 +3,623 0.19% 310,099
2008-05-02 2008-04-29 4.001 76,643 -15,219 0.18% 306,677
2008-04-08 2008-04-03 3.919 91,862 -10,872 0.22% 359,969
2008-04-07 2008-04-02 3.836 102,734 -88,419 0.24% 394,066
2008-04-03 2008-04-01 4.553 191,153 +77,910 0.45% 870,373
2008-02-26 2008-02-22 4.967 113,243 +30,802 0.27% 562,502
2008-02-25 2008-02-21 5.436 82,441 +36,238 0.19% 448,177
2007-12-27 2007-12-20 6.016 46,203 -7,610 0.13% 277,950
2007-12-19 2007-12-17 6.347 53,813 +1,087 0.15% 341,551
2007-12-17 2007-12-13 6.595 52,726 +3,624 0.15% 347,747
2007-12-14 2007-12-12 6.706 49,102 +2,899 0.14% 329,265
2007-12-07 2007-12-05 7.175 46,203 -3,624 0.13% 331,500
2007-12-06 2007-12-04 7.037 49,827 +1,631 0.14% 350,627
2007-11-29 2007-11-27 8.141 48,196 +1,993 0.14% 392,350
2007-10-31 2007-10-29 10.486 46,203 +3,624 0.13% 484,500
2007-10-23 2007-10-18 7.313 42,579 -7,248 0.12% 311,373
2007-10-17 2007-10-15 8.003 49,827 -6,523 0.14% 398,752
2007-10-16 2007-10-12 8.279 56,350 +10,147 0.16% 466,504
2007-09-20 2007-09-18 11.176 46,203 +3,624 0.13% 516,375
2007-09-13 2007-09-11 12.556 42,579 -19,025 0.12% 534,622
2007-08-30 2007-08-28 11.728 61,604 +18,119 0.17% 722,500
2007-08-28 2007-08-24 11.866 43,485 -725 0.12% 515,998
2007-08-21 2007-08-17 8.279 44,210 +544 0.13% 366,001
2007-08-16 2007-08-14 14.626 43,666 +724 0.12% 638,645
2007-07-17 2007-07-13 21.249 42,942 -7,247 0.12% 912,459
2007-07-16 2007-07-12 21.801 50,189 -63,416 0.14% 1,094,148
2007-07-09 2007-07-05 22.352 113,605 +70,482 0.32% 2,539,351
2007-07-05 2007-07-03 21.249 43,123 -14,132 0.12% 916,305
2007-06-29 2007-06-27 20.973 57,255 +14,132 0.16% 1,200,791
2007-06-26 2007-06-22 22.352 43,123 0.12% 963,905

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top