History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-09-29 | 2021-09-27 | 0.024 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 0.024 | 0 | -20,996,700 | ||
| 2021-08-31 | 2021-08-27 | 0.024 | 20,996,700 | +230,000 | 0.69% | 503,921 |
| 2020-11-19 | 2020-11-17 | 0.024 | 20,766,700 | +1,600 | 0.69% | 498,401 |
| 2017-12-27 | 2017-12-21 | 0.094 | 20,765,100 | +20,000 | 0.69% | 1,951,919 |
| 2017-12-08 | 2017-12-06 | 0.085 | 20,745,100 | +20,000 | 0.68% | 1,763,334 |
| 2017-11-07 | 2017-11-03 | 0.100 | 20,725,100 | -120,000 | 0.68% | 2,072,510 |
| 2017-11-03 | 2017-11-01 | 0.089 | 20,845,100 | +300,000 | 0.69% | 1,855,214 |
| 2017-10-03 | 2017-09-28 | 0.108 | 20,545,100 | +20,000 | 0.68% | 2,218,871 |
| 2017-09-25 | 2017-09-21 | 0.116 | 20,525,100 | +40,000 | 0.68% | 2,380,912 |
| 2017-08-02 | 2017-07-31 | 0.132 | 20,485,100 | +20,000 | 0.68% | 2,704,033 |
| 2017-07-17 | 2017-07-13 | 0.148 | 20,465,100 | +20,000 | 0.68% | 3,028,835 |
| 2017-05-19 | 2017-05-17 | 0.201 | 20,445,100 | -500,000 | 0.85% | 4,109,465 |
| 2017-04-03 | 2017-03-30 | 0.157 | 20,945,100 | +80,000 | 0.88% | 3,288,381 |
| 2017-01-16 | 2017-01-12 | 0.205 | 20,865,100 | -1,140,000 | 0.87% | 4,277,346 |
| 2017-01-10 | 2017-01-06 | 0.204 | 22,005,100 | +20,000 | 0.92% | 4,489,040 |
| 2017-01-06 | 2017-01-04 | 0.199 | 21,985,100 | -20,000 | 0.92% | 4,375,035 |
| 2016-08-05 | 2016-08-03 | 0.240 | 22,005,100 | -600 | 0.92% | 5,281,224 |
| 2016-05-13 | 2016-05-11 | 0.250 | 22,005,700 | +20,000 | 0.92% | 5,501,425 |
| 2016-04-14 | 2016-04-12 | 0.250 | 21,985,700 | +20,000 | 0.92% | 5,496,425 |
| 2016-04-13 | 2016-04-11 | 0.250 | 21,965,700 | +20,000 | 0.92% | 5,491,425 |
| 2016-04-11 | 2016-04-07 | 0.230 | 21,945,700 | +20,000 | 0.92% | 5,047,511 |
| 2016-03-14 | 2016-03-10 | 0.241 | 21,925,700 | +20,000 | 0.92% | 5,284,094 |
| 2016-03-03 | 2016-03-01 | 0.250 | 21,905,700 | +900,000 | 0.92% | 5,476,425 |
| 2016-03-02 | 2016-02-29 | 0.250 | 21,005,700 | -980,000 | 0.88% | 5,251,425 |
| 2016-02-25 | 2016-02-23 | 0.275 | 21,985,700 | +20,000 | 0.92% | 6,046,068 |
| 2016-02-19 | 2016-02-17 | 0.260 | 21,965,700 | +20,000 | 0.92% | 5,711,082 |
| 2016-02-16 | 2016-02-12 | 0.275 | 21,945,700 | +20,000 | 0.92% | 6,035,068 |
| 2016-02-03 | 2016-02-01 | 0.250 | 21,925,700 | +20,000 | 0.92% | 5,481,425 |
| 2016-01-26 | 2016-01-22 | 0.247 | 21,905,700 | -20,000 | 0.92% | 5,410,708 |
| 2016-01-21 | 2016-01-19 | 0.246 | 21,925,700 | +20,000 | 0.92% | 5,393,722 |
| 2016-01-19 | 2016-01-15 | 0.249 | 21,905,700 | +20,000 | 0.92% | 5,454,519 |
| 2016-01-18 | 2016-01-14 | 0.260 | 21,885,700 | +40,000 | 0.91% | 5,690,282 |
| 2016-01-13 | 2016-01-11 | 0.265 | 21,845,700 | +280,000 | 0.91% | 5,789,110 |
| 2016-01-12 | 2016-01-08 | 0.285 | 21,565,700 | +1,540,000 | 0.90% | 6,146,224 |
| 2016-01-08 | 2016-01-06 | 0.330 | 20,025,700 | +2,240,000 | 0.84% | 6,608,481 |
| 2016-01-06 | 2016-01-04 | 0.350 | 17,785,700 | +6,000,000 | 0.74% | 6,224,995 |
| 2016-01-05 | 2015-12-31 | 0.355 | 11,785,700 | -4,000,000 | 0.49% | 4,183,924 |
| 2015-12-30 | 2015-12-28 | 0.370 | 15,785,700 | +1,940,000 | 0.66% | 5,840,709 |
| 2015-12-21 | 2015-12-17 | 0.370 | 13,845,700 | -1,660,000 | 0.58% | 5,122,909 |
| 2015-12-18 | 2015-12-16 | 0.345 | 15,505,700 | +100,000 | 0.65% | 5,349,466 |
| 2015-12-15 | 2015-12-11 | 0.365 | 15,405,700 | +2,000,000 | 0.64% | 5,623,080 |
| 2015-12-14 | 2015-12-10 | 0.370 | 13,405,700 | -2,000,000 | 0.56% | 4,960,109 |
| 2015-12-08 | 2015-12-04 | 0.390 | 15,405,700 | -1,000,000 | 0.64% | 6,008,223 |
| 2015-12-04 | 2015-12-02 | 0.380 | 16,405,700 | -500,000 | 0.69% | 6,234,166 |
| 2015-12-02 | 2015-11-30 | 0.385 | 16,905,700 | -1,120,000 | 0.71% | 6,508,694 |
| 2015-11-30 | 2015-11-26 | 0.380 | 18,025,700 | -120,000 | 0.75% | 6,849,766 |
| 2015-11-26 | 2015-11-24 | 0.380 | 18,145,700 | -40,000 | 0.76% | 6,895,366 |
| 2015-11-18 | 2015-11-16 | 0.360 | 18,185,700 | -140,000 | 0.76% | 6,546,852 |
| 2015-11-17 | 2015-11-13 | 0.335 | 18,325,700 | +20,000 | 0.77% | 6,139,110 |
| 2015-11-03 | 2015-10-30 | 0.320 | 18,305,700 | -120,000 | 0.76% | 5,857,824 |
| 2015-11-02 | 2015-10-29 | 0.300 | 18,425,700 | +2,160,000 | 0.77% | 5,527,710 |
| 2015-10-13 | 2015-10-09 | 0.330 | 16,265,700 | +1,580,000 | 0.68% | 5,367,681 |
| 2015-10-12 | 2015-10-08 | 0.335 | 14,685,700 | +40,000 | 0.61% | 4,919,710 |
| 2015-09-23 | 2015-09-21 | 0.370 | 14,645,700 | -340,000 | 0.61% | 5,418,909 |
| 2015-09-22 | 2015-09-18 | 0.365 | 14,985,700 | +320,000 | 0.63% | 5,469,780 |
| 2015-09-18 | 2015-09-16 | 0.345 | 14,665,700 | +500,000 | 0.61% | 5,059,666 |
| 2015-09-17 | 2015-09-15 | 0.335 | 14,165,700 | +700,000 | 0.59% | 4,745,510 |
| 2015-09-07 | 2015-09-02 | 0.320 | 13,465,700 | -420,000 | 0.56% | 4,309,024 |
| 2015-09-04 | 2015-09-01 | 0.320 | 13,885,700 | -680,000 | 0.58% | 4,443,424 |
| 2015-09-01 | 2015-08-28 | 0.320 | 14,565,700 | -60,000 | 0.61% | 4,661,024 |
| 2015-08-31 | 2015-08-27 | 0.315 | 14,625,700 | +860,000 | 0.61% | 4,607,096 |
| 2015-08-28 | 2015-08-26 | 0.300 | 13,765,700 | +4,100,000 | 0.58% | 4,129,710 |
| 2015-08-27 | 2015-08-25 | 0.310 | 9,665,700 | +280,000 | 0.40% | 2,996,367 |
| 2015-08-26 | 2015-08-24 | 0.280 | 9,385,700 | -8,580,000 | 0.39% | 2,627,996 |
| 2015-08-25 | 2015-08-21 | 0.415 | 17,965,700 | +680,000 | 0.75% | 7,455,766 |
| 2015-08-19 | 2015-08-17 | 0.460 | 17,285,700 | -100,000 | 0.72% | 7,951,422 |
| 2015-08-17 | 2015-08-13 | 0.430 | 17,385,700 | -40,000 | 0.73% | 7,475,851 |
| 2015-08-14 | 2015-08-12 | 0.430 | 17,425,700 | +640,000 | 0.73% | 7,493,051 |
| 2015-08-11 | 2015-08-07 | 0.445 | 16,785,700 | +400,000 | 0.70% | 7,469,636 |
| 2015-08-05 | 2015-08-03 | 0.425 | 16,385,700 | +920,000 | 0.68% | 6,963,922 |
| 2015-08-04 | 2015-07-31 | 0.455 | 15,465,700 | -100,000 | 0.65% | 7,036,894 |
| 2015-07-31 | 2015-07-29 | 0.465 | 15,565,700 | -1,200,000 | 0.65% | 7,238,050 |
| 2015-07-30 | 2015-07-28 | 0.435 | 16,765,700 | +500,000 | 0.70% | 7,293,080 |
| 2015-07-28 | 2015-07-24 | 0.495 | 16,265,700 | -840,000 | 0.68% | 8,051,522 |
| 2015-07-27 | 2015-07-23 | 0.480 | 17,105,700 | -80,000 | 0.71% | 8,210,736 |
| 2015-07-24 | 2015-07-22 | 0.425 | 17,185,700 | -100,000 | 0.72% | 7,303,922 |
| 2015-07-23 | 2015-07-21 | 0.385 | 17,285,700 | -140,000 | 0.72% | 6,654,994 |
| 2015-07-21 | 2015-07-17 | 0.365 | 17,425,700 | +1,440,000 | 0.73% | 6,360,380 |
| 2015-07-20 | 2015-07-16 | 0.320 | 15,985,700 | -100,000 | 0.67% | 5,115,424 |
| 2015-07-16 | 2015-07-14 | 0.345 | 16,085,700 | -60,000 | 0.67% | 5,549,566 |
| 2015-07-15 | 2015-07-13 | 0.350 | 16,145,700 | +100,000 | 0.67% | 5,650,995 |
| 2015-07-13 | 2015-07-09 | 0.305 | 16,045,700 | -140,000 | 0.67% | 4,893,938 |
| 2015-07-10 | 2015-07-08 | 0.188 | 16,185,700 | +140,000 | 0.68% | 3,042,912 |
| 2015-07-09 | 2015-07-07 | 0.249 | 16,045,700 | -20,000 | 0.67% | 3,995,379 |
| 2015-07-08 | 2015-07-06 | 0.295 | 16,065,700 | +900,000 | 0.67% | 4,739,382 |
| 2015-07-07 | 2015-07-03 | 0.340 | 15,165,700 | -200,000 | 0.63% | 5,156,338 |
| 2015-07-02 | 2015-06-29 | 0.425 | 15,365,700 | -100,000 | 0.64% | 6,530,422 |
| 2015-06-30 | 2015-06-26 | 0.435 | 15,465,700 | +100,000 | 0.65% | 6,727,580 |
| 2015-06-29 | 2015-06-25 | 0.445 | 15,365,700 | -100,000 | 0.64% | 6,837,736 |
| 2015-06-26 | 2015-06-24 | 0.465 | 15,465,700 | -100,000 | 0.65% | 7,191,550 |
| 2015-06-25 | 2015-06-23 | 0.445 | 15,565,700 | +100,000 | 0.65% | 6,926,736 |
| 2015-06-24 | 2015-06-22 | 0.410 | 15,465,700 | +20,000 | 0.65% | 6,340,937 |
| 2015-06-23 | 2015-06-19 | 0.465 | 15,445,700 | -200,000 | 0.65% | 7,182,250 |
| 2015-06-18 | 2015-06-16 | 0.500 | 15,645,700 | -1,580,000 | 0.78% | 7,822,850 |
| 2015-06-17 | 2015-06-15 | 0.495 | 17,225,700 | -3,480,000 | 0.86% | 8,526,722 |
| 2015-06-16 | 2015-06-12 | 0.520 | 20,705,700 | -780,000 | 1.04% | 10,766,964 |
| 2015-06-15 | 2015-06-11 | 0.580 | 21,485,700 | +1,724,000 | 1.08% | 12,461,706 |
| 2015-06-12 | 2015-06-10 | 0.490 | 19,761,700 | -400,000 | 0.99% | 9,683,233 |
| 2015-06-11 | 2015-06-09 | 0.475 | 20,161,700 | +200,000 | 1.01% | 9,576,808 |
| 2015-06-10 | 2015-06-08 | 0.495 | 19,961,700 | -1,900,000 | 1.00% | 9,881,042 |
| 2015-06-09 | 2015-06-05 | 0.475 | 21,861,700 | +1,320,000 | 1.10% | 10,384,308 |
| 2015-06-08 | 2015-06-04 | 0.395 | 20,541,700 | -2,460,000 | 1.03% | 8,113,972 |
| 2015-06-05 | 2015-06-03 | 0.390 | 23,001,700 | +3,200,000 | 1.15% | 8,970,663 |
| 2015-06-04 | 2015-06-02 | 0.340 | 19,801,700 | +120,000 | 0.99% | 6,732,578 |
| 2015-05-29 | 2015-05-27 | 0.325 | 19,681,700 | +1,300,000 | 0.99% | 6,396,552 |
| 2015-05-28 | 2015-05-26 | 0.335 | 18,381,700 | -400,000 | 0.92% | 6,157,870 |
| 2015-05-27 | 2015-05-22 | 0.310 | 18,781,700 | -1,000,000 | 0.94% | 5,822,327 |
| 2015-05-26 | 2015-05-21 | 0.300 | 19,781,700 | -400,000 | 0.99% | 5,934,510 |
| 2015-05-19 | 2015-05-15 | 0.280 | 20,181,700 | +40,000 | 1.01% | 5,650,876 |
| 2015-05-14 | 2015-05-12 | 0.295 | 20,141,700 | -500,000 | 1.01% | 5,941,802 |
| 2015-05-06 | 2015-05-04 | 0.310 | 20,641,700 | +380,000 | 1.04% | 6,398,927 |
| 2015-05-05 | 2015-04-30 | 0.295 | 20,261,700 | +500,000 | 1.02% | 5,977,202 |
| 2015-05-04 | 2015-04-29 | 0.280 | 19,761,700 | -560,000 | 0.99% | 5,533,276 |
| 2015-04-30 | 2015-04-28 | 0.249 | 20,321,700 | -200,000 | 1.02% | 5,060,103 |
| 2015-04-29 | 2015-04-27 | 0.246 | 20,521,700 | +200,000 | 1.03% | 5,048,338 |
| 2015-04-21 | 2015-04-17 | 0.235 | 20,321,700 | -600,000 | 1.02% | 4,775,600 |
| 2015-04-20 | 2015-04-16 | 0.232 | 20,921,700 | -600,000 | 1.05% | 4,853,834 |
| 2015-04-16 | 2015-04-14 | 0.231 | 21,521,700 | +1,160,000 | 1.08% | 4,971,513 |
| 2015-04-15 | 2015-04-13 | 0.234 | 20,361,700 | +600,000 | 1.02% | 4,764,638 |
| 2015-04-09 | 2015-04-02 | 0.250 | 19,761,700 | -1,220,000 | 0.99% | 4,940,425 |
| 2015-04-02 | 2015-03-31 | 0.239 | 20,981,700 | +80,000 | 1.05% | 5,014,626 |
| 2015-03-30 | 2015-03-26 | 0.240 | 20,901,700 | +1,000,000 | 1.05% | 5,016,408 |
| 2015-03-26 | 2015-03-24 | 0.240 | 19,901,700 | -1,300,000 | 1.00% | 4,776,408 |
| 2015-03-25 | 2015-03-23 | 0.245 | 21,201,700 | -2,080,000 | 1.06% | 5,194,416 |
| 2015-03-24 | 2015-03-20 | 0.249 | 23,281,700 | +200,000 | 1.17% | 5,797,143 |
| 2015-03-20 | 2015-03-18 | 0.260 | 23,081,700 | +3,340,000 | 1.16% | 6,001,242 |
| 2015-03-18 | 2015-03-16 | 0.220 | 19,741,700 | -460,000 | 0.99% | 4,343,174 |
| 2015-03-17 | 2015-03-13 | 0.216 | 20,201,700 | -540,000 | 1.01% | 4,363,567 |
| 2015-03-12 | 2015-03-10 | 0.212 | 20,741,700 | +1,000,000 | 1.04% | 4,397,240 |
| 2015-03-10 | 2015-03-06 | 0.209 | 19,741,700 | -1,108,000 | 0.99% | 4,126,015 |
| 2015-03-05 | 2015-03-03 | 0.212 | 20,849,700 | +600,000 | 1.05% | 4,420,136 |
| 2015-03-03 | 2015-02-27 | 0.215 | 20,249,700 | +400,000 | 1.02% | 4,353,686 |
| 2015-03-02 | 2015-02-26 | 0.220 | 19,849,700 | -800,000 | 1.00% | 4,366,934 |
| 2015-02-26 | 2015-02-24 | 0.218 | 20,649,700 | +800,000 | 1.04% | 4,501,635 |
| 2015-02-25 | 2015-02-23 | 0.225 | 19,849,700 | -700,000 | 1.00% | 4,466,182 |
| 2015-02-24 | 2015-02-18 | 0.227 | 20,549,700 | +620,000 | 1.03% | 4,664,782 |
| 2015-02-17 | 2015-02-13 | 0.190 | 19,929,700 | +80,000 | 1.00% | 3,786,643 |
| 2015-02-13 | 2015-02-11 | 0.204 | 19,849,700 | +60,000 | 1.06% | 4,049,339 |
| 2015-02-11 | 2015-02-09 | 0.241 | 19,789,700 | -60,000 | 1.06% | 4,769,318 |
| 2015-02-09 | 2015-02-05 | 0.225 | 19,849,700 | -140,000 | 1.06% | 4,466,182 |
| 2015-02-06 | 2015-02-04 | 0.181 | 19,989,700 | -60,000 | 1.07% | 3,618,136 |
| 2015-02-05 | 2015-02-03 | 0.160 | 20,049,700 | -180,000 | 1.07% | 3,207,952 |
| 2015-02-02 | 2015-01-29 | 0.149 | 20,229,700 | -60,000 | 1.08% | 3,014,225 |
| 2015-01-28 | 2015-01-26 | 0.138 | 20,289,700 | -60,000 | 1.09% | 2,799,979 |
| 2015-01-22 | 2015-01-20 | 0.125 | 20,349,700 | +100,000 | 1.09% | 2,543,712 |
| 2015-01-20 | 2015-01-16 | 0.155 | 20,249,700 | -100,000 | 1.08% | 3,138,704 |
| 2015-01-19 | 2015-01-15 | 0.152 | 20,349,700 | +13,100,400 | 1.09% | 3,093,154 |
| 2014-12-17 | 2014-12-15 | 0.185 | 7,249,300 | +10,000 | 1.16% | 1,341,120 |
| 2014-12-16 | 2014-12-12 | 0.180 | 7,239,300 | -50,000 | 1.16% | 1,303,074 |
| 2014-12-15 | 2014-12-11 | 0.553 | 7,289,300 | -10,000 | 1.17% | 4,028,240 |
| 2014-12-12 | 2014-12-10 | 0.553 | 7,299,300 | +3,270,725 | 1.17% | 4,033,767 |
| 2014-12-11 | 2014-12-09 | 0.516 | 4,028,575 | +187,650 | 1.17% | 2,080,300 |
| 2014-12-01 | 2014-11-27 | 0.525 | 3,840,925 | +5,519 | 1.12% | 2,018,197 |
| 2014-11-28 | 2014-11-26 | 0.562 | 3,835,406 | -22,077 | 1.12% | 2,154,283 |
| 2014-11-12 | 2014-11-10 | 0.359 | 3,857,483 | +2,378,744 | 1.12% | 1,383,882 |
| 2014-11-11 | 2014-11-07 | 0.350 | 1,478,739 | +419,453 | 0.43% | 517,105 |
| 2014-11-03 | 2014-10-30 | 0.344 | 1,059,286 | -77,268 | 0.31% | 364,667 |
| 2014-10-30 | 2014-10-28 | 0.350 | 1,136,554 | +33,115 | 0.33% | 397,445 |
| 2014-10-13 | 2014-10-09 | 0.507 | 1,103,439 | +110,383 | 0.32% | 559,804 |
| 2014-09-11 | 2014-09-08 | 0.562 | 993,056 | +33,114 | 0.29% | 557,783 |
| 2014-08-28 | 2014-08-26 | 0.598 | 959,942 | +38,634 | 0.28% | 573,969 |
| 2014-07-10 | 2014-07-08 | 0.670 | 921,308 | +22,077 | 0.27% | 617,641 |
| 2014-07-08 | 2014-07-04 | 0.652 | 899,231 | -331,148 | 0.26% | 586,548 |
| 2014-06-18 | 2014-06-16 | 0.725 | 1,230,379 | -4,921,514 | 0.36% | 891,720 |
| 2014-06-04 | 2014-05-30 | 0.215 | 6,151,893 | +4,921,514 | 1.79% | 1,324,170 |
| 2014-06-03 | 2014-05-29 | 0.229 | 1,230,379 | -4,555,501 | 0.36% | 281,811 |
| 2014-05-19 | 2014-05-15 | 0.229 | 5,785,880 | -362,376 | 0.51% | 1,325,219 |
| 2014-05-02 | 2014-04-29 | 0.212 | 6,148,256 | -36,238 | 0.54% | 1,306,420 |
| 2014-04-30 | 2014-04-28 | 0.210 | 6,184,494 | +72,475 | 0.55% | 1,297,054 |
| 2014-04-29 | 2014-04-25 | 0.218 | 6,112,019 | -289,901 | 0.54% | 1,332,454 |
| 2014-04-25 | 2014-04-23 | 0.232 | 6,401,920 | +108,713 | 0.57% | 1,483,986 |
| 2014-04-15 | 2014-04-11 | 0.248 | 6,293,207 | +108,713 | 0.60% | 1,562,985 |
| 2014-03-11 | 2014-03-07 | 0.273 | 6,184,494 | +14,495 | 0.60% | 1,689,583 |
| 2014-03-06 | 2014-03-04 | 0.293 | 6,169,999 | +217,426 | 0.61% | 1,804,809 |
| 2014-03-04 | 2014-02-28 | 0.284 | 5,952,573 | +108,713 | 0.67% | 1,691,929 |
| 2014-03-03 | 2014-02-27 | 0.295 | 5,843,860 | -703,010 | 0.65% | 1,725,535 |
| 2014-02-26 | 2014-02-24 | 0.298 | 6,546,870 | -72,476 | 0.73% | 1,951,182 |
| 2014-02-19 | 2014-02-17 | 0.298 | 6,619,346 | +72,476 | 0.74% | 1,972,782 |
| 2014-02-11 | 2014-02-07 | 0.301 | 6,546,870 | -529,070 | 0.73% | 1,969,248 |
| 2014-02-10 | 2014-02-06 | 0.301 | 7,075,940 | -195,683 | 0.79% | 2,128,389 |
| 2014-02-04 | 2014-01-28 | 0.295 | 7,271,623 | +21,743 | 0.81% | 2,147,116 |
| 2014-01-28 | 2014-01-24 | 0.315 | 7,249,880 | +434,851 | 0.81% | 2,280,741 |
| 2014-01-24 | 2014-01-22 | 0.331 | 6,815,029 | +43,485 | 0.76% | 2,256,780 |
| 2014-01-23 | 2014-01-21 | 0.367 | 6,771,544 | +1,449,505 | 0.76% | 2,485,305 |
| 2014-01-21 | 2014-01-17 | 0.362 | 5,322,039 | -36,237 | 0.62% | 1,923,932 |
| 2014-01-20 | 2014-01-16 | 0.356 | 5,358,276 | -369,624 | 0.62% | 1,907,458 |
| 2014-01-17 | 2014-01-15 | 0.320 | 5,727,900 | +72,475 | 0.66% | 1,833,554 |
| 2014-01-16 | 2014-01-14 | 0.312 | 5,655,425 | +36,238 | 0.65% | 1,763,535 |
| 2014-01-14 | 2014-01-10 | 0.362 | 5,619,187 | +72,475 | 0.65% | 2,031,351 |
| 2013-12-27 | 2013-12-20 | 0.389 | 5,546,712 | -362,376 | 0.69% | 2,158,217 |
| 2013-12-19 | 2013-12-17 | 0.389 | 5,909,088 | +362,376 | 0.74% | 2,299,216 |
| 2013-12-18 | 2013-12-16 | 0.400 | 5,546,712 | -159,445 | 0.69% | 2,219,443 |
| 2013-12-17 | 2013-12-13 | 0.395 | 5,706,157 | -144,951 | 0.71% | 2,251,749 |
| 2013-12-16 | 2013-12-12 | 0.425 | 5,851,108 | +1,087,129 | 0.73% | 2,486,561 |
| 2013-11-27 | 2013-11-25 | 0.480 | 4,763,979 | +1,087,129 | 0.59% | 2,287,491 |
| 2013-11-26 | 2013-11-22 | 0.472 | 3,676,850 | +1,087,128 | 0.46% | 1,735,051 |
| 2013-11-22 | 2013-11-20 | 0.461 | 2,589,722 | +28,990 | 0.32% | 1,193,466 |
| 2013-11-19 | 2013-11-15 | 0.527 | 2,560,732 | +36,238 | 0.32% | 1,349,702 |
| 2013-10-24 | 2013-10-22 | 0.607 | 2,524,494 | -36,238 | 0.31% | 1,532,630 |
| 2013-10-22 | 2013-10-18 | 0.640 | 2,560,732 | +72,476 | 0.32% | 1,639,428 |
| 2013-10-18 | 2013-10-16 | 0.660 | 2,488,256 | +362,376 | 0.31% | 1,641,093 |
| 2013-10-17 | 2013-10-15 | 0.682 | 2,125,880 | +21,742 | 0.26% | 1,449,025 |
| 2013-10-15 | 2013-10-10 | 0.648 | 2,104,138 | +7,248 | 0.26% | 1,364,528 |
| 2013-10-09 | 2013-10-07 | 0.704 | 2,096,890 | +72,475 | 0.26% | 1,475,557 |
| 2013-10-04 | 2013-10-02 | 0.717 | 2,024,415 | +86,970 | 0.25% | 1,452,490 |
| 2013-09-30 | 2013-09-26 | 0.632 | 1,937,445 | -79,722 | 0.24% | 1,224,349 |
| 2013-09-27 | 2013-09-25 | 0.615 | 2,017,167 | +72,475 | 0.25% | 1,241,329 |
| 2013-09-26 | 2013-09-24 | 0.585 | 1,944,692 | -21,743 | 0.24% | 1,137,698 |
| 2013-09-17 | 2013-09-13 | 0.552 | 1,966,435 | -72,475 | 0.25% | 1,085,300 |
| 2013-09-16 | 2013-09-12 | 0.555 | 2,038,910 | +72,475 | 0.25% | 1,130,927 |
| 2013-09-11 | 2013-09-09 | 0.580 | 1,966,435 | -398,614 | 0.25% | 1,139,565 |
| 2013-09-10 | 2013-09-06 | 0.433 | 2,365,049 | +115,961 | 0.29% | 1,024,661 |
| 2013-09-09 | 2013-09-05 | 0.519 | 2,249,088 | +275,406 | 0.28% | 1,166,822 |
| 2013-09-04 | 2013-09-02 | 0.580 | 1,973,682 | +50,732 | 0.25% | 1,143,765 |
| 2013-09-03 | 2013-08-30 | 0.577 | 1,922,950 | -21,742 | 0.24% | 1,109,059 |
| 2013-09-02 | 2013-08-29 | 0.629 | 1,944,692 | +21,742 | 0.24% | 1,223,562 |
| 2013-08-29 | 2013-08-27 | 0.618 | 1,922,950 | -54,356 | 0.24% | 1,188,656 |
| 2013-08-28 | 2013-08-26 | 0.660 | 1,977,306 | -72,475 | 0.25% | 1,304,104 |
| 2013-08-26 | 2013-08-22 | 0.637 | 2,049,781 | -130,456 | 0.26% | 1,306,651 |
| 2013-08-23 | 2013-08-21 | 0.682 | 2,180,237 | +108,713 | 0.27% | 1,486,076 |
| 2013-08-22 | 2013-08-20 | 0.602 | 2,071,524 | -28,990 | 0.26% | 1,246,197 |
| 2013-08-09 | 2013-08-07 | 0.530 | 2,100,514 | +21,743 | 0.26% | 1,112,928 |
| 2013-08-08 | 2013-08-06 | 0.436 | 2,078,771 | -65,228 | 0.26% | 906,367 |
| 2013-08-07 | 2013-08-05 | 0.411 | 2,143,999 | -94,218 | 0.27% | 881,558 |
| 2013-08-05 | 2013-08-01 | 0.326 | 2,238,217 | +72,475 | 0.28% | 728,827 |
| 2013-07-26 | 2013-07-24 | 0.235 | 2,165,742 | -72,475 | 0.27% | 508,003 |
| 2013-06-27 | 2013-06-25 | 0.248 | 2,238,217 | -36,237 | 0.28% | 555,885 |
| 2013-05-21 | 2013-05-16 | 0.270 | 2,274,454 | +36,237 | 0.32% | 615,097 |
| 2013-05-13 | 2013-05-09 | 0.276 | 2,238,217 | -1,087 | 0.31% | 617,650 |
| 2013-04-26 | 2013-04-24 | 0.293 | 2,239,304 | -2,174 | 0.31% | 655,027 |
| 2013-04-15 | 2013-04-11 | 0.326 | 2,241,478 | -19,992,116 | 0.31% | 729,889 |
| 2013-03-27 | 2013-03-25 | 0.331 | 22,233,594 | +20,010,235 | 3.09% | 7,362,600 |
| 2013-03-11 | 2013-03-07 | 0.304 | 2,223,359 | +114,329 | 0.38% | 674,905 |
| 2013-03-07 | 2013-03-05 | 0.359 | 2,109,030 | +72,476 | 0.36% | 756,600 |
| 2013-02-22 | 2013-02-20 | 0.497 | 2,036,554 | +36,237 | 0.36% | 1,011,600 |
| 2013-02-21 | 2013-02-19 | 0.414 | 2,000,317 | +36,238 | 0.36% | 828,000 |
| 2013-01-29 | 2013-01-25 | 0.497 | 1,964,079 | +36,237 | 0.35% | 975,600 |
| 2013-01-17 | 2013-01-15 | 0.580 | 1,927,842 | -36,237 | 0.34% | 1,117,200 |
| 2013-01-15 | 2013-01-11 | 0.607 | 1,964,079 | -412,384 | 0.35% | 1,192,400 |
| 2013-01-14 | 2013-01-10 | 0.635 | 2,376,463 | +398,613 | 0.42% | 1,508,340 |
| 2013-01-11 | 2013-01-09 | 0.552 | 1,977,850 | +72,476 | 0.35% | 1,091,600 |
| 2013-01-10 | 2013-01-08 | 0.552 | 1,905,374 | -2,537 | 0.34% | 1,051,600 |
| 2012-12-19 | 2012-12-17 | 0.607 | 1,907,911 | -47,109 | 0.34% | 1,158,300 |
| 2012-12-04 | 2012-11-30 | 0.773 | 1,955,020 | +7,248 | 0.35% | 1,510,600 |
| 2012-12-03 | 2012-11-29 | 0.662 | 1,947,772 | -90,594 | 0.35% | 1,290,000 |
| 2012-11-27 | 2012-11-23 | 0.497 | 2,038,366 | +163,069 | 0.36% | 1,012,500 |
| 2012-11-26 | 2012-11-22 | 0.607 | 1,875,297 | +34,426 | 0.33% | 1,138,500 |
| 2012-11-20 | 2012-11-16 | 0.773 | 1,840,871 | -36,238 | 0.33% | 1,422,400 |
| 2012-11-16 | 2012-11-14 | 0.745 | 1,877,109 | +36,238 | 0.34% | 1,398,600 |
| 2012-11-08 | 2012-11-06 | 1.021 | 1,840,871 | -36,238 | 0.34% | 1,879,600 |
| 2012-11-06 | 2012-11-02 | 1.076 | 1,877,109 | -18,119 | 0.35% | 2,020,200 |
| 2012-11-05 | 2012-11-01 | 0.938 | 1,895,228 | -3,080 | 0.35% | 1,778,200 |
| 2012-11-02 | 2012-10-31 | 0.938 | 1,898,308 | +253,663 | 0.35% | 1,781,090 |
| 2012-10-31 | 2012-10-29 | 1.076 | 1,644,645 | +36,238 | 0.30% | 1,770,015 |
| 2012-10-22 | 2012-10-18 | 1.380 | 1,608,407 | +83,347 | 0.30% | 2,219,250 |
| 2012-10-19 | 2012-10-17 | 1.407 | 1,525,060 | +18,118 | 0.28% | 2,146,334 |
| 2012-10-18 | 2012-10-16 | 1.518 | 1,506,942 | +72,476 | 0.28% | 2,287,176 |
| 2012-10-12 | 2012-10-10 | 1.821 | 1,434,466 | +54,356 | 0.27% | 2,612,609 |
| 2012-10-11 | 2012-10-09 | 1.904 | 1,380,110 | -14,495 | 0.26% | 2,627,865 |
| 2012-10-08 | 2012-10-04 | 2.014 | 1,394,605 | -9,784 | 0.26% | 2,809,405 |
| 2012-10-05 | 2012-10-03 | 2.014 | 1,404,389 | -26,454 | 0.26% | 2,829,115 |
| 2012-10-04 | 2012-09-28 | 2.070 | 1,430,843 | +18,119 | 0.26% | 2,961,376 |
| 2012-09-28 | 2012-09-26 | 2.042 | 1,412,724 | +18,119 | 0.26% | 2,884,890 |
| 2012-09-26 | 2012-09-24 | 2.208 | 1,394,605 | -47,109 | 0.26% | 3,078,800 |
| 2012-09-19 | 2012-09-17 | 2.070 | 1,441,714 | +10,871 | 0.27% | 2,983,875 |
| 2012-09-18 | 2012-09-14 | 2.097 | 1,430,843 | +18,119 | 0.26% | 3,000,861 |
| 2012-09-17 | 2012-09-13 | 2.070 | 1,412,724 | +18,119 | 0.26% | 2,923,875 |
| 2012-09-14 | 2012-09-12 | 2.097 | 1,394,605 | -90,594 | 0.26% | 2,924,860 |
| 2012-09-13 | 2012-09-11 | 2.014 | 1,485,199 | +90,594 | 0.27% | 2,991,905 |
| 2012-08-24 | 2012-08-22 | 2.070 | 1,394,605 | -1,812 | 0.26% | 2,886,375 |
| 2012-08-06 | 2012-08-02 | 2.484 | 1,396,417 | -10,871 | 0.26% | 3,468,150 |
| 2012-08-03 | 2012-08-01 | 2.566 | 1,407,288 | +21,742 | 0.26% | 3,611,655 |
| 2012-08-02 | 2012-07-31 | 2.539 | 1,385,546 | +7,248 | 0.26% | 3,517,621 |
| 2012-08-01 | 2012-07-30 | 2.428 | 1,378,298 | -10,871 | 0.26% | 3,347,080 |
| 2012-07-31 | 2012-07-27 | 2.290 | 1,389,169 | -12,502 | 0.26% | 3,181,804 |
| 2012-07-27 | 2012-07-25 | 2.208 | 1,401,671 | -9,060 | 0.26% | 3,094,399 |
| 2012-07-26 | 2012-07-24 | 2.180 | 1,410,731 | -10,871 | 0.26% | 3,075,471 |
| 2012-07-18 | 2012-07-16 | 2.180 | 1,421,602 | +10,871 | 0.26% | 3,099,170 |
| 2012-07-13 | 2012-07-11 | 2.208 | 1,410,731 | -10,871 | 0.26% | 3,114,401 |
| 2012-07-11 | 2012-07-09 | 2.070 | 1,421,602 | -10,871 | 0.26% | 2,942,250 |
| 2012-07-10 | 2012-07-06 | 2.125 | 1,432,473 | -14,495 | 0.27% | 3,043,809 |
| 2012-07-09 | 2012-07-05 | 2.042 | 1,446,968 | +3,623 | 0.27% | 2,954,819 |
| 2012-07-06 | 2012-07-04 | 2.070 | 1,443,345 | +21,743 | 0.27% | 2,987,251 |
| 2012-07-04 | 2012-06-29 | 2.125 | 1,421,602 | -18,119 | 0.27% | 3,020,710 |
| 2012-07-03 | 2012-06-28 | 2.125 | 1,439,721 | +4,530 | 0.27% | 3,059,210 |
| 2012-06-29 | 2012-06-27 | 2.180 | 1,435,191 | -27,178 | 0.27% | 3,128,795 |
| 2012-06-25 | 2012-06-21 | 2.290 | 1,462,369 | -10,872 | 0.27% | 3,349,464 |
| 2012-06-21 | 2012-06-19 | 2.263 | 1,473,241 | +52,545 | 0.28% | 3,333,711 |
| 2012-06-20 | 2012-06-18 | 2.263 | 1,420,696 | +36,238 | 0.27% | 3,214,810 |
| 2012-06-15 | 2012-06-13 | 2.484 | 1,384,458 | -18,119 | 0.26% | 3,438,449 |
| 2012-06-14 | 2012-06-12 | 2.346 | 1,402,577 | -37,325 | 0.26% | 3,289,924 |
| 2012-06-13 | 2012-06-11 | 2.235 | 1,439,902 | -10,690 | 0.27% | 3,218,535 |
| 2012-06-12 | 2012-06-08 | 2.070 | 1,450,592 | -54,357 | 0.27% | 3,002,250 |
| 2012-06-11 | 2012-06-07 | 2.070 | 1,504,949 | -193,871 | 0.28% | 3,114,751 |
| 2012-06-08 | 2012-06-06 | 1.794 | 1,698,820 | -50,370 | 0.32% | 3,047,200 |
| 2012-06-07 | 2012-06-05 | 1.794 | 1,749,190 | -18,119 | 0.33% | 3,137,550 |
| 2012-06-05 | 2012-06-01 | 1.683 | 1,767,309 | -42,398 | 0.33% | 2,974,970 |
| 2012-05-30 | 2012-05-28 | 1.573 | 1,809,707 | +21,743 | 0.34% | 2,846,580 |
| 2012-05-29 | 2012-05-25 | 1.628 | 1,787,964 | +209,634 | 0.34% | 2,911,059 |
| 2012-05-28 | 2012-05-24 | 1.601 | 1,578,330 | -724 | 0.33% | 2,526,190 |
| 2012-05-25 | 2012-05-23 | 1.628 | 1,579,054 | -144,407 | 0.33% | 2,570,924 |
| 2012-05-24 | 2012-05-22 | 1.463 | 1,723,461 | -97,842 | 0.37% | 2,520,679 |
| 2012-05-23 | 2012-05-21 | 1.407 | 1,821,303 | -10,871 | 0.41% | 2,563,260 |
| 2012-05-21 | 2012-05-17 | 1.380 | 1,832,174 | -119,584 | 0.41% | 2,528,000 |
| 2012-05-18 | 2012-05-16 | 1.214 | 1,951,758 | -10,872 | 0.46% | 2,369,839 |
| 2012-05-17 | 2012-05-15 | 1.242 | 1,962,630 | -21,742 | 0.46% | 2,437,200 |
| 2012-05-16 | 2012-05-14 | 1.242 | 1,984,372 | +54,356 | 0.46% | 2,464,200 |
| 2012-05-15 | 2012-05-11 | 1.242 | 1,930,016 | +3,805 | 0.47% | 2,396,700 |
| 2012-05-14 | 2012-05-10 | 1.269 | 1,926,211 | -38,774 | 0.47% | 2,445,130 |
| 2012-05-11 | 2012-05-09 | 1.242 | 1,964,985 | +43,485 | 0.48% | 2,440,125 |
| 2012-05-10 | 2012-05-08 | 1.269 | 1,921,500 | +3,624 | 0.47% | 2,439,150 |
| 2012-05-09 | 2012-05-07 | 1.297 | 1,917,876 | -3,624 | 0.47% | 2,487,475 |
| 2012-05-07 | 2012-05-03 | 1.242 | 1,921,500 | +181,188 | 0.47% | 2,386,125 |
| 2012-05-04 | 2012-05-02 | 1.242 | 1,740,312 | -18,119 | 0.43% | 2,161,125 |
| 2012-05-03 | 2012-04-30 | 1.297 | 1,758,431 | -86,970 | 0.43% | 2,280,675 |
| 2012-05-02 | 2012-04-27 | 1.159 | 1,845,401 | -32,251 | 0.45% | 2,138,850 |
| 2012-04-30 | 2012-04-26 | 1.104 | 1,877,652 | +106,538 | 0.46% | 2,072,599 |
| 2012-04-26 | 2012-04-24 | 1.242 | 1,771,114 | -97,841 | 0.43% | 2,199,375 |
| 2012-04-25 | 2012-04-23 | 1.187 | 1,868,955 | -170,498 | 0.46% | 2,217,724 |
| 2012-04-24 | 2012-04-20 | 0.966 | 2,039,453 | +75,917 | 0.50% | 1,969,800 |
| 2012-04-23 | 2012-04-19 | 1.021 | 1,963,536 | +48,740 | 0.48% | 2,004,845 |
| 2012-04-20 | 2012-04-18 | 1.104 | 1,914,796 | -182,819 | 0.47% | 2,113,600 |
| 2012-04-19 | 2012-04-17 | 1.049 | 2,097,615 | +65,228 | 0.51% | 2,199,630 |
| 2012-04-18 | 2012-04-16 | 1.104 | 2,032,387 | +108,350 | 0.50% | 2,243,400 |
| 2012-04-17 | 2012-04-13 | 1.187 | 1,924,037 | +43,486 | 0.47% | 2,283,085 |
| 2012-04-16 | 2012-04-12 | 1.242 | 1,880,551 | +21,742 | 0.46% | 2,335,274 |
| 2012-04-13 | 2012-04-11 | 1.297 | 1,858,809 | +43,485 | 0.46% | 2,410,865 |
| 2012-04-12 | 2012-04-10 | 1.380 | 1,815,324 | +10,872 | 0.44% | 2,504,750 |
| 2012-04-11 | 2012-04-05 | 1.407 | 1,804,452 | +43,485 | 0.44% | 2,539,544 |
| 2012-04-10 | 2012-04-03 | 1.380 | 1,760,967 | +20,655 | 0.43% | 2,429,750 |
| 2012-04-05 | 2012-04-02 | 1.435 | 1,740,312 | -143,501 | 0.43% | 2,497,300 |
| 2012-04-03 | 2012-03-30 | 1.214 | 1,883,813 | -95,667 | 0.46% | 2,287,340 |
| 2012-04-02 | 2012-03-29 | 1.269 | 1,979,480 | +13,951 | 0.48% | 2,512,750 |
| 2012-03-29 | 2012-03-27 | 1.325 | 1,965,529 | +43,485 | 0.48% | 2,603,520 |
| 2012-03-28 | 2012-03-26 | 1.352 | 1,922,044 | -68,851 | 0.47% | 2,598,961 |
| 2012-03-27 | 2012-03-23 | 1.352 | 1,990,895 | +140,783 | 0.49% | 2,692,060 |
| 2012-03-23 | 2012-03-21 | 1.463 | 1,850,112 | +11,415 | 0.45% | 2,705,915 |
| 2012-03-22 | 2012-03-20 | 1.463 | 1,838,697 | -94,037 | 0.45% | 2,689,220 |
| 2012-03-21 | 2012-03-19 | 1.380 | 1,932,734 | -6,341 | 0.47% | 2,666,750 |
| 2012-03-20 | 2012-03-16 | 1.407 | 1,939,075 | +50,732 | 0.47% | 2,729,010 |
| 2012-03-19 | 2012-03-15 | 1.407 | 1,888,343 | +28,991 | 0.46% | 2,657,611 |
| 2012-03-16 | 2012-03-14 | 1.407 | 1,859,352 | -65,228 | 0.46% | 2,616,809 |
| 2012-03-15 | 2012-03-13 | 1.407 | 1,924,580 | +1,087 | 0.47% | 2,708,610 |
| 2012-03-14 | 2012-03-12 | 1.435 | 1,923,493 | +19,931 | 0.47% | 2,760,160 |
| 2012-03-13 | 2012-03-09 | 1.435 | 1,903,562 | +32,613 | 0.47% | 2,731,559 |
| 2012-03-12 | 2012-03-08 | 1.490 | 1,870,949 | -83,346 | 0.46% | 2,788,021 |
| 2012-03-08 | 2012-03-06 | 1.380 | 1,954,295 | +90,775 | 0.48% | 2,696,500 |
| 2012-03-07 | 2012-03-05 | 1.463 | 1,863,520 | +61,423 | 0.46% | 2,725,525 |
| 2012-03-06 | 2012-03-02 | 1.490 | 1,802,097 | +1,087 | 0.44% | 2,685,420 |
| 2012-03-05 | 2012-03-01 | 1.545 | 1,801,010 | +12,683 | 0.44% | 2,783,200 |
| 2012-03-02 | 2012-02-29 | 1.601 | 1,788,327 | -57,980 | 0.44% | 2,862,300 |
| 2012-03-01 | 2012-02-28 | 1.435 | 1,846,307 | +69,395 | 0.45% | 2,649,400 |
| 2012-02-29 | 2012-02-27 | 1.352 | 1,776,912 | +123,208 | 0.43% | 2,402,715 |
| 2012-02-28 | 2012-02-24 | 1.518 | 1,653,704 | +14,495 | 0.40% | 2,509,925 |
| 2012-02-27 | 2012-02-23 | 1.545 | 1,639,209 | +28,990 | 0.40% | 2,533,160 |
| 2012-02-23 | 2012-02-21 | 1.573 | 1,610,219 | -10,871 | 0.39% | 2,532,795 |
| 2012-02-22 | 2012-02-20 | 1.573 | 1,621,090 | +23,554 | 0.40% | 2,549,895 |
| 2012-02-21 | 2012-02-17 | 1.573 | 1,597,536 | -3,623 | 0.39% | 2,512,846 |
| 2012-02-20 | 2012-02-16 | 1.573 | 1,601,159 | -50,733 | 0.39% | 2,518,544 |
| 2012-02-17 | 2012-02-15 | 1.518 | 1,651,892 | -7,248 | 0.40% | 2,507,175 |
| 2012-02-16 | 2012-02-14 | 1.518 | 1,659,140 | -50,732 | 0.41% | 2,518,176 |
| 2012-02-15 | 2012-02-13 | 1.573 | 1,709,872 | +12,683 | 0.42% | 2,689,545 |
| 2012-02-14 | 2012-02-10 | 1.573 | 1,697,189 | -1,631 | 0.42% | 2,669,595 |
| 2012-02-13 | 2012-02-09 | 1.601 | 1,698,820 | +9,241 | 0.42% | 2,719,040 |
| 2012-02-09 | 2012-02-07 | 1.601 | 1,689,579 | -10,871 | 0.41% | 2,704,250 |
| 2012-02-08 | 2012-02-06 | 1.628 | 1,700,450 | +32,613 | 0.42% | 2,768,574 |
| 2012-02-07 | 2012-02-03 | 1.656 | 1,667,837 | +39,862 | 0.41% | 2,761,501 |
| 2012-02-06 | 2012-02-02 | 1.683 | 1,627,975 | -50,733 | 0.40% | 2,740,425 |
| 2012-01-27 | 2012-01-20 | 1.601 | 1,678,708 | +10,871 | 0.41% | 2,686,850 |
| 2012-01-26 | 2012-01-19 | 1.656 | 1,667,837 | +10,147 | 0.41% | 2,761,501 |
| 2012-01-20 | 2012-01-18 | 1.656 | 1,657,690 | +43,485 | 0.41% | 2,744,700 |
| 2012-01-19 | 2012-01-17 | 1.739 | 1,614,205 | -15,763 | 0.40% | 2,806,335 |
| 2012-01-18 | 2012-01-16 | 1.683 | 1,629,968 | +21,742 | 0.40% | 2,743,779 |
| 2012-01-17 | 2012-01-13 | 1.711 | 1,608,226 | -21,742 | 0.39% | 2,751,560 |
| 2012-01-16 | 2012-01-12 | 1.683 | 1,629,968 | -7,248 | 0.40% | 2,743,779 |
| 2012-01-13 | 2012-01-11 | 1.683 | 1,637,216 | +90,232 | 0.40% | 2,755,980 |
| 2012-01-11 | 2012-01-09 | 1.766 | 1,546,984 | +15,220 | 0.38% | 2,732,160 |
| 2012-01-10 | 2012-01-06 | 1.821 | 1,531,764 | -118,679 | 0.37% | 2,789,819 |
| 2012-01-09 | 2012-01-05 | 1.821 | 1,650,443 | -3,623 | 0.40% | 3,005,971 |
| 2012-01-06 | 2012-01-04 | 1.766 | 1,654,066 | -65,228 | 0.40% | 2,921,279 |
| 2012-01-05 | 2012-01-03 | 1.573 | 1,719,294 | +7,610 | 0.42% | 2,704,365 |
| 2012-01-04 | 2011-12-30 | 1.573 | 1,711,684 | +12,683 | 0.42% | 2,692,395 |
| 2012-01-03 | 2011-12-29 | 1.628 | 1,699,001 | +3,624 | 0.42% | 2,766,215 |
| 2011-12-30 | 2011-12-28 | 1.601 | 1,695,377 | +5,435 | 0.42% | 2,713,530 |
| 2011-12-29 | 2011-12-23 | 1.545 | 1,689,942 | -30,802 | 0.41% | 2,611,561 |
| 2011-12-23 | 2011-12-21 | 1.187 | 1,720,744 | -5,435 | 0.42% | 2,041,856 |
| 2011-12-20 | 2011-12-16 | 1.325 | 1,726,179 | +13,589 | 0.42% | 2,286,480 |
| 2011-12-19 | 2011-12-15 | 1.325 | 1,712,590 | +1,268 | 0.42% | 2,268,480 |
| 2011-12-16 | 2011-12-14 | 1.380 | 1,711,322 | +30,077 | 0.42% | 2,361,250 |
| 2011-12-15 | 2011-12-13 | 1.352 | 1,681,245 | +10,872 | 0.41% | 2,273,356 |
| 2011-12-14 | 2011-12-12 | 1.352 | 1,670,373 | +92,768 | 0.41% | 2,258,655 |
| 2011-12-13 | 2011-12-09 | 1.463 | 1,577,605 | +14,133 | 0.39% | 2,307,355 |
| 2011-12-12 | 2011-12-08 | 1.435 | 1,563,472 | +293,162 | 0.38% | 2,243,540 |
| 2011-12-09 | 2011-12-07 | 1.573 | 1,270,310 | +26,454 | 0.31% | 1,998,135 |
| 2011-12-08 | 2011-12-06 | 1.932 | 1,243,856 | -295,881 | 0.30% | 2,402,749 |
| 2011-12-07 | 2011-12-05 | 1.573 | 1,539,737 | -105,813 | 0.38% | 2,421,931 |
| 2011-12-06 | 2011-12-02 | 1.049 | 1,645,550 | -19,569 | 0.40% | 1,725,579 |
| 2011-12-05 | 2011-12-01 | 0.938 | 1,665,119 | -32,614 | 0.41% | 1,562,300 |
| 2011-12-02 | 2011-11-30 | 0.745 | 1,697,733 | +57,981 | 0.42% | 1,264,950 |
| 2011-12-01 | 2011-11-29 | 0.911 | 1,639,752 | +102,733 | 0.40% | 1,493,250 |
| 2011-11-29 | 2011-11-25 | 0.966 | 1,537,019 | -41,130 | 0.38% | 1,484,525 |
| 2011-11-28 | 2011-11-24 | 0.911 | 1,578,149 | +15,220 | 0.39% | 1,437,150 |
| 2011-11-25 | 2011-11-23 | 0.911 | 1,562,929 | +30,802 | 0.38% | 1,423,290 |
| 2011-11-24 | 2011-11-22 | 0.938 | 1,532,127 | +9,422 | 0.38% | 1,437,520 |
| 2011-11-23 | 2011-11-21 | 0.966 | 1,522,705 | -22,467 | 0.37% | 1,470,700 |
| 2011-11-22 | 2011-11-18 | 0.966 | 1,545,172 | -34,788 | 0.38% | 1,492,400 |
| 2011-11-21 | 2011-11-17 | 0.966 | 1,579,960 | -9,060 | 0.39% | 1,526,000 |
| 2011-11-18 | 2011-11-16 | 0.966 | 1,589,020 | +36,238 | 0.39% | 1,534,750 |
| 2011-11-17 | 2011-11-15 | 0.938 | 1,552,782 | +6,523 | 0.38% | 1,456,900 |
| 2011-11-16 | 2011-11-14 | 0.993 | 1,546,259 | -10,872 | 0.38% | 1,536,120 |
| 2011-11-15 | 2011-11-11 | 0.966 | 1,557,131 | +14,495 | 0.38% | 1,503,950 |
| 2011-11-14 | 2011-11-10 | 0.966 | 1,542,636 | -13,770 | 0.38% | 1,489,950 |
| 2011-11-11 | 2011-11-09 | 1.021 | 1,556,406 | -10,509 | 0.38% | 1,589,150 |
| 2011-11-10 | 2011-11-08 | 0.993 | 1,566,915 | +25,004 | 0.38% | 1,556,640 |
| 2011-11-08 | 2011-11-04 | 1.104 | 1,541,911 | -3,624 | 0.38% | 1,702,000 |
| 2011-11-07 | 2011-11-03 | 1.076 | 1,545,535 | +83,347 | 0.38% | 1,663,350 |
| 2011-11-04 | 2011-11-02 | 1.076 | 1,462,188 | -16,669 | 0.36% | 1,573,650 |
| 2011-11-03 | 2011-11-01 | 1.076 | 1,478,857 | -25,367 | 0.36% | 1,591,590 |
| 2011-11-02 | 2011-10-31 | 1.187 | 1,504,224 | -63,416 | 0.37% | 1,784,930 |
| 2011-11-01 | 2011-10-28 | 1.021 | 1,567,640 | -13,226 | 0.38% | 1,600,620 |
| 2011-10-27 | 2011-10-25 | 0.993 | 1,580,866 | -10,872 | 0.39% | 1,570,500 |
| 2011-10-25 | 2011-10-21 | 0.938 | 1,591,738 | +10,872 | 0.39% | 1,493,450 |
| 2011-10-24 | 2011-10-20 | 0.966 | 1,580,866 | -22,649 | 0.39% | 1,526,875 |
| 2011-10-21 | 2011-10-19 | 0.993 | 1,603,515 | -3,624 | 0.39% | 1,593,000 |
| 2011-10-20 | 2011-10-18 | 0.911 | 1,607,139 | +3,624 | 0.39% | 1,463,550 |
| 2011-10-18 | 2011-10-14 | 0.993 | 1,603,515 | -3,624 | 0.39% | 1,593,000 |
| 2011-10-17 | 2011-10-13 | 0.993 | 1,607,139 | -9,059 | 0.39% | 1,596,600 |
| 2011-10-14 | 2011-10-12 | 0.966 | 1,616,198 | -9,059 | 0.40% | 1,561,000 |
| 2011-10-13 | 2011-10-11 | 0.966 | 1,625,257 | -59,793 | 0.40% | 1,569,750 |
| 2011-10-12 | 2011-10-10 | 0.883 | 1,685,050 | -5,435 | 0.41% | 1,488,000 |
| 2011-10-11 | 2011-10-07 | 0.828 | 1,690,485 | -12,683 | 0.41% | 1,399,500 |
| 2011-10-07 | 2011-10-04 | 0.828 | 1,703,168 | -9,060 | 0.42% | 1,410,000 |
| 2011-09-30 | 2011-09-27 | 1.021 | 1,712,228 | -18,119 | 0.42% | 1,748,250 |
| 2011-09-28 | 2011-09-26 | 0.993 | 1,730,347 | +5,980 | 0.42% | 1,719,000 |
| 2011-09-27 | 2011-09-23 | 0.993 | 1,724,367 | -10,872 | 0.42% | 1,713,060 |
| 2011-09-26 | 2011-09-22 | 1.021 | 1,735,239 | +3,624 | 0.42% | 1,771,745 |
| 2011-09-23 | 2011-09-21 | 1.131 | 1,731,615 | +17,213 | 0.42% | 1,959,185 |
| 2011-09-22 | 2011-09-20 | 1.352 | 1,714,402 | +28,990 | 0.42% | 2,318,190 |
| 2011-09-19 | 2011-09-15 | 1.463 | 1,685,412 | +18,119 | 0.41% | 2,465,030 |
| 2011-09-16 | 2011-09-14 | 1.490 | 1,667,293 | -10,871 | 0.41% | 2,484,540 |
| 2011-09-15 | 2011-09-12 | 1.435 | 1,678,164 | +10,871 | 0.41% | 2,408,119 |
| 2011-09-14 | 2011-09-09 | 1.545 | 1,667,293 | -10,871 | 0.41% | 2,576,560 |
| 2011-09-12 | 2011-09-08 | 1.518 | 1,678,164 | +28,627 | 0.41% | 2,547,049 |
| 2011-09-08 | 2011-09-06 | 1.573 | 1,649,537 | +15,945 | 0.40% | 2,594,641 |
| 2011-09-07 | 2011-09-05 | 1.573 | 1,633,592 | +1,812 | 0.40% | 2,569,560 |
| 2011-09-02 | 2011-08-31 | 1.739 | 1,631,780 | -1,812 | 0.40% | 2,836,890 |
| 2011-08-23 | 2011-08-19 | 1.628 | 1,633,592 | +7,247 | 0.40% | 2,659,720 |
| 2011-08-22 | 2011-08-18 | 1.794 | 1,626,345 | +7,248 | 0.40% | 2,917,201 |
| 2011-08-17 | 2011-08-15 | 1.821 | 1,619,097 | +7,247 | 0.40% | 2,948,880 |
| 2011-08-16 | 2011-08-12 | 1.877 | 1,611,850 | -16,125 | 0.39% | 3,024,641 |
| 2011-08-12 | 2011-08-10 | 1.656 | 1,627,975 | +7,247 | 0.40% | 2,695,500 |
| 2011-08-10 | 2011-08-08 | 1.766 | 1,620,728 | +14,495 | 0.40% | 2,862,400 |
| 2011-08-09 | 2011-08-05 | 1.932 | 1,606,233 | +6,885 | 0.39% | 3,102,751 |
| 2011-08-08 | 2011-08-04 | 2.042 | 1,599,348 | -18,118 | 0.39% | 3,265,991 |
| 2011-08-05 | 2011-08-03 | 1.904 | 1,617,466 | +7,247 | 0.40% | 3,079,814 |
| 2011-08-04 | 2011-08-02 | 1.932 | 1,610,219 | +4,711 | 0.39% | 3,110,450 |
| 2011-08-03 | 2011-08-01 | 1.932 | 1,605,508 | -7,247 | 0.39% | 3,101,350 |
| 2011-08-02 | 2011-07-29 | 1.904 | 1,612,755 | -3,624 | 0.39% | 3,070,844 |
| 2011-08-01 | 2011-07-28 | 1.877 | 1,616,379 | +18,119 | 0.40% | 3,033,140 |
| 2011-07-29 | 2011-07-27 | 1.932 | 1,598,260 | -33,701 | 0.39% | 3,087,349 |
| 2011-07-27 | 2011-07-25 | 1.904 | 1,631,961 | -3,624 | 0.40% | 3,107,414 |
| 2011-07-26 | 2011-07-22 | 1.904 | 1,635,585 | -27,360 | 0.40% | 3,114,315 |
| 2011-07-25 | 2011-07-21 | 1.766 | 1,662,945 | -27,178 | 0.41% | 2,936,961 |
| 2011-07-22 | 2011-07-20 | 1.656 | 1,690,123 | -725 | 0.41% | 2,798,400 |
| 2011-07-21 | 2011-07-19 | 1.628 | 1,690,848 | -724 | 0.41% | 2,752,941 |
| 2011-07-20 | 2011-07-18 | 1.628 | 1,691,572 | +4,348 | 0.41% | 2,754,120 |
| 2011-07-19 | 2011-07-15 | 1.711 | 1,687,224 | +8,697 | 0.41% | 2,886,720 |
| 2011-07-18 | 2011-07-14 | 1.739 | 1,678,527 | -14,495 | 0.41% | 2,918,160 |
| 2011-07-15 | 2011-07-13 | 1.628 | 1,693,022 | -1,993 | 0.41% | 2,756,480 |
| 2011-07-14 | 2011-07-12 | 1.601 | 1,695,015 | +14,495 | 0.41% | 2,712,950 |
| 2011-07-13 | 2011-07-11 | 1.656 | 1,680,520 | +10,871 | 0.41% | 2,782,500 |
| 2011-07-08 | 2011-07-06 | 1.683 | 1,669,649 | +10,872 | 0.41% | 2,810,576 |
| 2011-07-07 | 2011-07-05 | 1.766 | 1,658,777 | +3,624 | 0.41% | 2,929,600 |
| 2011-07-06 | 2011-07-04 | 1.711 | 1,655,153 | +5,798 | 0.41% | 2,831,849 |
| 2011-07-05 | 2011-06-30 | 1.794 | 1,649,355 | -14,495 | 0.40% | 2,958,474 |
| 2011-07-04 | 2011-06-29 | 1.628 | 1,663,850 | -140,240 | 0.41% | 2,708,984 |
| 2011-06-29 | 2011-06-27 | 1.656 | 1,804,090 | +6,885 | 0.44% | 2,987,100 |
| 2011-06-27 | 2011-06-23 | 1.656 | 1,797,205 | -7,247 | 0.44% | 2,975,700 |
| 2011-06-24 | 2011-06-22 | 1.628 | 1,804,452 | +3,623 | 0.44% | 2,937,904 |
| 2011-06-23 | 2011-06-21 | 1.628 | 1,800,829 | +10,872 | 0.44% | 2,932,005 |
| 2011-06-22 | 2011-06-20 | 1.628 | 1,789,957 | -4,349 | 0.44% | 2,914,304 |
| 2011-06-21 | 2011-06-17 | 1.628 | 1,794,306 | -3,624 | 0.44% | 2,921,385 |
| 2011-06-20 | 2011-06-16 | 1.573 | 1,797,930 | +43,485 | 0.44% | 2,828,055 |
| 2011-06-15 | 2011-06-13 | 1.821 | 1,754,445 | +21,743 | 0.43% | 3,195,391 |
| 2011-06-14 | 2011-06-10 | 1.904 | 1,732,702 | +3,624 | 0.42% | 3,299,235 |
| 2011-06-13 | 2011-06-09 | 1.932 | 1,729,078 | +10,871 | 0.42% | 3,340,050 |
| 2011-06-03 | 2011-06-01 | 2.070 | 1,718,207 | +21,743 | 0.42% | 3,556,125 |
| 2011-06-02 | 2011-05-31 | 2.097 | 1,696,464 | -3,624 | 0.42% | 3,557,939 |
| 2011-06-01 | 2011-05-30 | 2.042 | 1,700,088 | -3,624 | 0.42% | 3,471,710 |
| 2011-05-31 | 2011-05-27 | 1.987 | 1,703,712 | +181 | 0.42% | 3,385,080 |
| 2011-05-30 | 2011-05-26 | 1.987 | 1,703,531 | +3,624 | 0.42% | 3,384,721 |
| 2011-05-27 | 2011-05-25 | 1.987 | 1,699,907 | +21,743 | 0.42% | 3,377,520 |
| 2011-05-26 | 2011-05-24 | 2.070 | 1,678,164 | +7,247 | 0.41% | 3,473,249 |
| 2011-05-25 | 2011-05-23 | 2.042 | 1,670,917 | +6,161 | 0.41% | 3,412,140 |
| 2011-05-24 | 2011-05-20 | 2.152 | 1,664,756 | +23,554 | 0.41% | 3,583,319 |
| 2011-05-23 | 2011-05-19 | 2.208 | 1,641,202 | -32,614 | 0.40% | 3,623,200 |
| 2011-05-20 | 2011-05-18 | 1.932 | 1,673,816 | -10,871 | 0.41% | 3,233,300 |
| 2011-05-19 | 2011-05-17 | 1.849 | 1,684,687 | +18,119 | 0.41% | 3,114,830 |
| 2011-05-18 | 2011-05-16 | 1.904 | 1,666,568 | +45,659 | 0.41% | 3,173,309 |
| 2011-05-17 | 2011-05-13 | 2.263 | 1,620,909 | +2,718 | 0.40% | 3,667,860 |
| 2011-05-16 | 2011-05-12 | 2.511 | 1,618,191 | -18,119 | 0.40% | 4,063,605 |
| 2011-05-13 | 2011-05-11 | 2.539 | 1,636,310 | -3,624 | 0.40% | 4,154,260 |
| 2011-05-12 | 2011-05-09 | 2.373 | 1,639,934 | +84,072 | 0.40% | 3,891,931 |
| 2011-05-11 | 2011-05-06 | 2.070 | 1,555,862 | +182,818 | 0.38% | 3,220,124 |
| 2011-05-09 | 2011-05-05 | 1.959 | 1,373,044 | -18,662 | 0.34% | 2,690,191 |
| 2011-05-06 | 2011-05-04 | 1.877 | 1,391,706 | +6,160 | 0.34% | 2,611,540 |
| 2011-05-05 | 2011-05-03 | 1.877 | 1,385,546 | +15,583 | 0.34% | 2,599,981 |
| 2011-05-04 | 2011-04-29 | 1.821 | 1,369,963 | +14,495 | 0.34% | 2,495,129 |
| 2011-05-03 | 2011-04-28 | 1.849 | 1,355,468 | +2,899 | 0.33% | 2,506,134 |
| 2011-04-29 | 2011-04-27 | 1.877 | 1,352,569 | +21,380 | 0.33% | 2,538,099 |
| 2011-04-28 | 2011-04-26 | 1.877 | 1,331,189 | +14,495 | 0.33% | 2,497,980 |
| 2011-04-27 | 2011-04-21 | 1.877 | 1,316,694 | +14,133 | 0.32% | 2,470,780 |
| 2011-04-26 | 2011-04-20 | 1.904 | 1,302,561 | -3,624 | 0.32% | 2,480,204 |
| 2011-04-21 | 2011-04-19 | 1.877 | 1,306,185 | +10,871 | 0.32% | 2,451,060 |
| 2011-04-20 | 2011-04-18 | 1.904 | 1,295,314 | -18,119 | 0.32% | 2,466,405 |
| 2011-04-19 | 2011-04-15 | 1.877 | 1,313,433 | -57,074 | 0.32% | 2,464,661 |
| 2011-04-18 | 2011-04-14 | 1.821 | 1,370,507 | -31,345 | 0.34% | 2,496,120 |
| 2011-04-15 | 2011-04-13 | 1.821 | 1,401,852 | +10,871 | 0.34% | 2,553,209 |
| 2011-04-14 | 2011-04-12 | 1.794 | 1,390,981 | +4,167 | 0.34% | 2,495,025 |
| 2011-04-13 | 2011-04-11 | 1.821 | 1,386,814 | +4,711 | 0.34% | 2,525,820 |
| 2011-04-12 | 2011-04-08 | 1.849 | 1,382,103 | -4,167 | 0.34% | 2,555,380 |
| 2011-04-11 | 2011-04-07 | 1.849 | 1,386,270 | +11,777 | 0.34% | 2,563,084 |
| 2011-04-08 | 2011-04-06 | 1.821 | 1,374,493 | +479,424 | 0.34% | 2,503,380 |
| 2011-04-07 | 2011-04-04 | 1.794 | 895,069 | +4,167 | 0.22% | 1,605,499 |
| 2011-04-06 | 2011-04-01 | 1.766 | 890,902 | +76,099 | 0.22% | 1,573,440 |
| 2011-04-04 | 2011-03-31 | 1.849 | 814,803 | +25,366 | 0.20% | 1,506,495 |
| 2011-04-01 | 2011-03-30 | 1.959 | 789,437 | -7,428 | 0.19% | 1,546,736 |
| 2011-03-31 | 2011-03-29 | 1.904 | 796,865 | -13,771 | 0.20% | 1,517,309 |
| 2011-03-28 | 2011-03-24 | 1.849 | 810,636 | -14,676 | 0.20% | 1,498,791 |
| 2011-03-25 | 2011-03-23 | 1.821 | 825,312 | +36,238 | 0.20% | 1,503,150 |
| 2011-03-24 | 2011-03-22 | 1.794 | 789,074 | +164,519 | 0.19% | 1,415,375 |
| 2011-03-23 | 2011-03-21 | 1.683 | 624,555 | -22,105 | 0.15% | 1,051,334 |
| 2011-03-22 | 2011-03-18 | 1.628 | 646,660 | +13,770 | 0.16% | 1,052,854 |
| 2011-03-21 | 2011-03-17 | 1.628 | 632,890 | +1,268 | 0.15% | 1,030,435 |
| 2011-03-18 | 2011-03-16 | 1.711 | 631,622 | +5,436 | 0.15% | 1,080,660 |
| 2011-03-17 | 2011-03-15 | 1.739 | 626,186 | +31,527 | 0.15% | 1,088,640 |
| 2011-03-16 | 2011-03-14 | 1.849 | 594,659 | +906 | 0.15% | 1,099,469 |
| 2011-03-15 | 2011-03-11 | 1.877 | 593,753 | +19,024 | 0.15% | 1,114,179 |
| 2011-03-14 | 2011-03-10 | 1.932 | 574,729 | -17,756 | 0.14% | 1,110,201 |
| 2011-03-11 | 2011-03-09 | 1.849 | 592,485 | -1,812 | 0.15% | 1,095,450 |
| 2011-03-10 | 2011-03-08 | 1.877 | 594,297 | -14,495 | 0.15% | 1,115,200 |
| 2011-03-09 | 2011-03-07 | 1.766 | 608,792 | +10,146 | 0.15% | 1,075,200 |
| 2011-03-08 | 2011-03-04 | 1.821 | 598,646 | -2,174 | 0.15% | 1,090,321 |
| 2011-03-07 | 2011-03-03 | 1.877 | 600,820 | -104,908 | 0.15% | 1,127,440 |
| 2011-03-04 | 2011-03-02 | 1.628 | 705,728 | -18,119 | 0.17% | 1,149,025 |
| 2011-03-03 | 2011-03-01 | 1.573 | 723,847 | -8,334 | 0.18% | 1,138,576 |
| 2011-03-02 | 2011-02-28 | 1.545 | 732,181 | +10,871 | 0.18% | 1,131,480 |
| 2011-03-01 | 2011-02-25 | 1.545 | 721,310 | -7,247 | 0.18% | 1,114,680 |
| 2011-02-28 | 2011-02-24 | 1.490 | 728,557 | +36,237 | 0.18% | 1,085,669 |
| 2011-02-24 | 2011-02-22 | 1.601 | 692,320 | +6,885 | 0.17% | 1,108,090 |
| 2011-02-23 | 2011-02-21 | 1.739 | 685,435 | +7,248 | 0.17% | 1,191,646 |
| 2011-02-22 | 2011-02-18 | 1.821 | 678,187 | +21,742 | 0.17% | 1,235,190 |
| 2011-02-21 | 2011-02-17 | 1.904 | 656,445 | -7,247 | 0.16% | 1,249,936 |
| 2011-02-17 | 2011-02-15 | 1.904 | 663,692 | -5,798 | 0.16% | 1,263,735 |
| 2011-02-10 | 2011-02-08 | 2.180 | 669,490 | -36,238 | 0.16% | 1,459,525 |
| 2011-02-08 | 2011-02-02 | 2.097 | 705,728 | -18,843 | 0.17% | 1,480,101 |
| 2011-02-07 | 2011-01-31 | 2.097 | 724,571 | +18,843 | 0.18% | 1,519,619 |
| 2011-01-28 | 2011-01-26 | 2.318 | 705,728 | +28,990 | 0.17% | 1,635,901 |
| 2011-01-27 | 2011-01-25 | 2.456 | 676,738 | +3,987 | 0.17% | 1,662,076 |
| 2011-01-26 | 2011-01-24 | 2.511 | 672,751 | +30,801 | 0.16% | 1,689,414 |
| 2011-01-24 | 2011-01-20 | 2.594 | 641,950 | -36,237 | 0.16% | 1,665,211 |
| 2011-01-21 | 2011-01-19 | 2.594 | 678,187 | -18,119 | 0.17% | 1,759,210 |
| 2011-01-17 | 2011-01-13 | 2.704 | 696,306 | -10,871 | 0.17% | 1,883,070 |
| 2011-01-14 | 2011-01-12 | 2.649 | 707,177 | +10,871 | 0.17% | 1,873,439 |
| 2011-01-12 | 2011-01-10 | 2.704 | 696,306 | +36,238 | 0.17% | 1,883,070 |
| 2011-01-11 | 2011-01-07 | 2.704 | 660,068 | -10,872 | 0.16% | 1,785,069 |
| 2011-01-10 | 2011-01-06 | 2.677 | 670,940 | -36,237 | 0.16% | 1,795,956 |
| 2011-01-05 | 2011-01-03 | 2.566 | 707,177 | +28,990 | 0.17% | 1,814,894 |
| 2011-01-04 | 2010-12-31 | 2.511 | 678,187 | -10,871 | 0.17% | 1,703,065 |
| 2011-01-03 | 2010-12-29 | 2.484 | 689,058 | -21,743 | 0.17% | 1,711,349 |
| 2010-12-30 | 2010-12-28 | 2.484 | 710,801 | -108,713 | 0.17% | 1,765,350 |
| 2010-12-29 | 2010-12-24 | 2.539 | 819,514 | -11,234 | 0.20% | 2,080,580 |
| 2010-12-23 | 2010-12-21 | 2.539 | 830,748 | +3,987 | 0.20% | 2,109,101 |
| 2010-12-22 | 2010-12-20 | 2.566 | 826,761 | +65,227 | 0.20% | 2,121,794 |
| 2010-12-21 | 2010-12-17 | 2.732 | 761,534 | +15,401 | 0.19% | 2,080,486 |
| 2010-12-20 | 2010-12-16 | 2.870 | 746,133 | +2,718 | 0.18% | 2,141,361 |
| 2010-12-17 | 2010-12-15 | 2.870 | 743,415 | -18,119 | 0.18% | 2,133,560 |
| 2010-12-16 | 2010-12-14 | 2.925 | 761,534 | -23,192 | 0.19% | 2,227,591 |
| 2010-12-15 | 2010-12-13 | 2.870 | 784,726 | -36,237 | 0.19% | 2,252,121 |
| 2010-12-14 | 2010-12-10 | 2.815 | 820,963 | -10,872 | 0.20% | 2,310,809 |
| 2010-12-13 | 2010-12-09 | 2.842 | 831,835 | -11,958 | 0.20% | 2,364,366 |
| 2010-12-10 | 2010-12-08 | 2.980 | 843,793 | -114,873 | 0.21% | 2,514,780 |
| 2010-12-07 | 2010-12-03 | 3.146 | 958,666 | +20,293 | 0.23% | 3,015,869 |
| 2010-12-06 | 2010-12-02 | 2.980 | 938,373 | -725 | 0.23% | 2,796,659 |
| 2010-11-26 | 2010-11-24 | 2.842 | 939,098 | -6,523 | 0.23% | 2,669,245 |
| 2010-11-22 | 2010-11-18 | 3.036 | 945,621 | -6,160 | 0.23% | 2,870,451 |
| 2010-11-19 | 2010-11-17 | 3.118 | 951,781 | +1,087 | 0.23% | 2,967,944 |
| 2010-11-16 | 2010-11-12 | 3.229 | 950,694 | +6,160 | 0.23% | 3,069,495 |
| 2010-11-15 | 2010-11-11 | 3.146 | 944,534 | -7,247 | 0.23% | 2,971,411 |
| 2010-11-12 | 2010-11-10 | 3.118 | 951,781 | +7,247 | 0.23% | 2,967,944 |
| 2010-11-10 | 2010-11-08 | 3.339 | 944,534 | +7,248 | 0.23% | 3,153,866 |
| 2010-11-08 | 2010-11-04 | 3.615 | 937,286 | +485,584 | 0.23% | 3,388,314 |
| 2010-11-05 | 2010-11-03 | 3.753 | 451,702 | +5,436 | 0.11% | 1,695,240 |
| 2010-11-04 | 2010-11-02 | 3.725 | 446,266 | +6,160 | 0.11% | 1,662,524 |
| 2010-11-03 | 2010-11-01 | 3.698 | 440,106 | -17,394 | 0.11% | 1,627,430 |
| 2010-10-27 | 2010-10-25 | 3.394 | 457,500 | +11,958 | 0.11% | 1,552,875 |
| 2010-10-26 | 2010-10-22 | 3.422 | 445,542 | +5,436 | 0.11% | 1,524,581 |
| 2010-10-22 | 2010-10-20 | 3.256 | 440,106 | +28,990 | 0.11% | 1,433,110 |
| 2010-10-21 | 2010-10-19 | 3.284 | 411,116 | +46,384 | 0.10% | 1,350,056 |
| 2010-10-19 | 2010-10-15 | 3.311 | 364,732 | +5,436 | 0.09% | 1,207,801 |
| 2010-10-14 | 2010-10-12 | 2.980 | 359,296 | -8,516 | 0.09% | 1,070,820 |
| 2010-10-12 | 2010-10-08 | 2.401 | 367,812 | +10,690 | 0.09% | 883,050 |
| 2010-10-08 | 2010-10-06 | 2.401 | 357,122 | -3,624 | 0.09% | 857,386 |
| 2010-10-06 | 2010-10-04 | 2.401 | 360,746 | +5,074 | 0.09% | 866,086 |
| 2010-09-30 | 2010-09-28 | 2.456 | 355,672 | +10,871 | 0.09% | 873,534 |
| 2010-09-29 | 2010-09-27 | 2.456 | 344,801 | -181 | 0.08% | 846,835 |
| 2010-09-28 | 2010-09-24 | 2.511 | 344,982 | -19,568 | 0.08% | 866,320 |
| 2010-09-22 | 2010-09-20 | 2.484 | 364,550 | -3,624 | 0.09% | 905,399 |
| 2010-09-20 | 2010-09-16 | 2.511 | 368,174 | -363 | 0.09% | 924,559 |
| 2010-09-17 | 2010-09-15 | 2.484 | 368,537 | -5,435 | 0.09% | 915,301 |
| 2010-09-15 | 2010-09-13 | 2.456 | 373,972 | +19,568 | 0.09% | 918,479 |
| 2010-09-14 | 2010-09-10 | 2.373 | 354,404 | +18,119 | 0.09% | 841,080 |
| 2010-09-13 | 2010-09-09 | 2.511 | 336,285 | +9,422 | 0.08% | 844,480 |
| 2010-09-10 | 2010-09-08 | 2.732 | 326,863 | -12,684 | 0.08% | 892,979 |
| 2010-09-09 | 2010-09-07 | 2.842 | 339,547 | -9,059 | 0.08% | 965,111 |
| 2010-09-08 | 2010-09-06 | 2.898 | 348,606 | +18,119 | 0.09% | 1,010,100 |
| 2010-09-07 | 2010-09-03 | 2.898 | 330,487 | +7,247 | 0.08% | 957,600 |
| 2010-08-23 | 2010-08-19 | 3.367 | 323,240 | -362 | 0.08% | 1,088,241 |
| 2010-08-19 | 2010-08-17 | 3.422 | 323,602 | -7,248 | 0.08% | 1,107,320 |
| 2010-08-17 | 2010-08-13 | 3.367 | 330,850 | -10,871 | 0.08% | 1,113,862 |
| 2010-08-13 | 2010-08-11 | 3.367 | 341,721 | +21,743 | 0.08% | 1,150,461 |
| 2010-08-06 | 2010-08-04 | 3.477 | 319,978 | +3,624 | 0.08% | 1,112,579 |
| 2010-08-04 | 2010-08-02 | 3.422 | 316,354 | -235,545 | 0.08% | 1,082,518 |
| 2010-08-03 | 2010-07-30 | 3.201 | 551,899 | +223,949 | 0.14% | 1,766,680 |
| 2010-08-02 | 2010-07-29 | 2.898 | 327,950 | +10,871 | 0.08% | 950,249 |
| 2010-07-30 | 2010-07-28 | 3.008 | 317,079 | +7,247 | 0.08% | 953,749 |
| 2010-07-29 | 2010-07-27 | 3.449 | 309,832 | +18,119 | 0.08% | 1,068,751 |
| 2010-07-28 | 2010-07-26 | 4.415 | 291,713 | +7,248 | 0.07% | 1,288,001 |
| 2010-07-26 | 2010-07-22 | 4.553 | 284,465 | +3,623 | 0.07% | 1,295,248 |
| 2010-07-21 | 2010-07-19 | 4.608 | 280,842 | -7,247 | 0.07% | 1,294,252 |
| 2010-07-20 | 2010-07-16 | 4.857 | 288,089 | -10,871 | 0.07% | 1,399,199 |
| 2010-07-14 | 2010-07-12 | 5.022 | 298,960 | +7,247 | 0.07% | 1,501,498 |
| 2010-07-09 | 2010-07-07 | 5.078 | 291,713 | +3,624 | 0.07% | 1,481,201 |
| 2010-07-06 | 2010-07-02 | 5.078 | 288,089 | -3,624 | 0.07% | 1,462,799 |
| 2010-07-05 | 2010-06-30 | 5.078 | 291,713 | -7,247 | 0.07% | 1,481,201 |
| 2010-07-02 | 2010-06-29 | 5.050 | 298,960 | -36,238 | 0.08% | 1,509,748 |
| 2010-06-30 | 2010-06-28 | 5.050 | 335,198 | -25,366 | 0.09% | 1,692,750 |
| 2010-06-29 | 2010-06-25 | 4.967 | 360,564 | -39,862 | 0.09% | 1,790,998 |
| 2010-06-28 | 2010-06-24 | 5.078 | 400,426 | -7,247 | 0.10% | 2,033,201 |
| 2010-06-24 | 2010-06-22 | 5.216 | 407,673 | +54,356 | 0.10% | 2,126,249 |
| 2010-06-17 | 2010-06-14 | 5.271 | 353,317 | -14,495 | 0.09% | 1,862,251 |
| 2010-06-14 | 2010-06-10 | 5.216 | 367,812 | -14,495 | 0.09% | 1,918,351 |
| 2010-06-11 | 2010-06-09 | 5.216 | 382,307 | +54,357 | 0.10% | 1,993,950 |
| 2010-06-10 | 2010-06-08 | 5.160 | 327,950 | -10,872 | 0.08% | 1,692,347 |
| 2010-06-09 | 2010-06-07 | 5.105 | 338,822 | -54,356 | 0.09% | 1,729,751 |
| 2010-06-08 | 2010-06-04 | 5.105 | 393,178 | -3,624 | 0.10% | 2,007,249 |
| 2010-06-02 | 2010-05-31 | 5.243 | 396,802 | -7,248 | 0.10% | 2,080,500 |
| 2010-06-01 | 2010-05-28 | 5.243 | 404,050 | +32,614 | 0.10% | 2,118,503 |
| 2010-05-31 | 2010-05-27 | 5.243 | 371,436 | +50,733 | 0.10% | 1,947,502 |
| 2010-05-28 | 2010-05-26 | 5.105 | 320,703 | +14,495 | 0.08% | 1,637,250 |
| 2010-05-26 | 2010-05-24 | 4.857 | 306,208 | +3,624 | 0.08% | 1,487,200 |
| 2010-05-25 | 2010-05-20 | 4.940 | 302,584 | -5,073 | 0.08% | 1,494,649 |
| 2010-05-18 | 2010-05-14 | 5.436 | 307,657 | -21,743 | 0.08% | 1,672,528 |
| 2010-05-17 | 2010-05-13 | 5.436 | 329,400 | -3,624 | 0.08% | 1,790,730 |
| 2010-05-14 | 2010-05-12 | 5.078 | 333,024 | +3,624 | 0.09% | 1,690,961 |
| 2010-05-13 | 2010-05-11 | 5.243 | 329,400 | +9,059 | 0.08% | 1,727,100 |
| 2010-05-12 | 2010-05-10 | 5.133 | 320,341 | +7,248 | 0.08% | 1,644,242 |
| 2010-05-11 | 2010-05-07 | 4.884 | 313,093 | -19,568 | 0.08% | 1,529,280 |
| 2010-05-07 | 2010-05-05 | 4.995 | 332,661 | -1,450 | 0.09% | 1,661,578 |
| 2010-05-06 | 2010-05-04 | 5.078 | 334,111 | +5,073 | 0.09% | 1,696,481 |
| 2010-05-05 | 2010-05-03 | 5.050 | 329,038 | -16,307 | 0.08% | 1,661,642 |
| 2010-05-03 | 2010-04-29 | 4.940 | 345,345 | -77,910 | 0.09% | 1,705,872 |
| 2010-04-30 | 2010-04-28 | 4.829 | 423,255 | -7,973 | 0.11% | 2,043,998 |
| 2010-04-29 | 2010-04-27 | 4.774 | 431,228 | +2,537 | 0.11% | 2,058,701 |
| 2010-04-28 | 2010-04-26 | 4.967 | 428,691 | -2,899 | 0.11% | 2,129,400 |
| 2010-04-27 | 2010-04-23 | 5.022 | 431,590 | +6,523 | 0.11% | 2,167,620 |
| 2010-04-26 | 2010-04-22 | 4.829 | 425,067 | +9,059 | 0.11% | 2,052,748 |
| 2010-04-23 | 2010-04-21 | 5.022 | 416,008 | +5,436 | 0.11% | 2,089,360 |
| 2010-04-21 | 2010-04-19 | 4.967 | 410,572 | +47,109 | 0.11% | 2,039,399 |
| 2010-04-20 | 2010-04-16 | 5.216 | 363,463 | -3,624 | 0.09% | 1,895,668 |
| 2010-04-19 | 2010-04-15 | 5.243 | 367,087 | +11,234 | 0.09% | 1,924,699 |
| 2010-04-16 | 2010-04-14 | 5.188 | 355,853 | -2,175 | 0.09% | 1,846,158 |
| 2010-04-15 | 2010-04-13 | 5.243 | 358,028 | +7,248 | 0.09% | 1,877,201 |
| 2010-04-14 | 2010-04-12 | 5.160 | 350,780 | +36,237 | 0.09% | 1,810,159 |
| 2010-04-12 | 2010-04-08 | 5.602 | 314,543 | -218,875 | 0.08% | 1,762,042 |
| 2010-04-09 | 2010-04-07 | 5.381 | 533,418 | +194,959 | 0.14% | 2,870,401 |
| 2010-03-31 | 2010-03-29 | 5.050 | 338,459 | +2,174 | 0.09% | 1,709,218 |
| 2010-03-25 | 2010-03-23 | 5.243 | 336,285 | -725 | 0.09% | 1,763,199 |
| 2010-03-24 | 2010-03-22 | 5.271 | 337,010 | +2,899 | 0.09% | 1,776,301 |
| 2010-03-22 | 2010-03-18 | 5.326 | 334,111 | +10,871 | 0.09% | 1,779,461 |
| 2010-03-18 | 2010-03-16 | 5.436 | 323,240 | -18,118 | 0.08% | 1,757,242 |
| 2010-03-17 | 2010-03-15 | 5.381 | 341,358 | -86,971 | 0.09% | 1,836,898 |
| 2010-03-16 | 2010-03-12 | 5.381 | 428,329 | +28,990 | 0.11% | 2,304,902 |
| 2010-03-11 | 2010-03-09 | 4.746 | 399,339 | -39,861 | 0.10% | 1,895,442 |
| 2010-03-10 | 2010-03-08 | 4.857 | 439,200 | -2,355 | 0.11% | 2,133,120 |
| 2010-03-02 | 2010-02-26 | 4.802 | 441,555 | +1,449 | 0.11% | 2,120,188 |
| 2010-02-26 | 2010-02-24 | 4.774 | 440,106 | -36,238 | 0.11% | 2,101,085 |
| 2010-02-25 | 2010-02-23 | 4.967 | 476,344 | -35,331 | 0.12% | 2,366,102 |
| 2010-02-18 | 2010-02-12 | 4.940 | 511,675 | +7,247 | 0.13% | 2,527,479 |
| 2010-02-12 | 2010-02-10 | 4.829 | 504,428 | +1,812 | 0.13% | 2,436,001 |
| 2010-02-11 | 2010-02-09 | 5.050 | 502,616 | -19,931 | 0.13% | 2,538,211 |
| 2010-02-10 | 2010-02-08 | 4.802 | 522,547 | +36,238 | 0.13% | 2,509,082 |
| 2010-02-09 | 2010-02-05 | 5.519 | 486,309 | -43,666 | 0.12% | 2,684,000 |
| 2010-02-05 | 2010-02-03 | 5.630 | 529,975 | +3,624 | 0.14% | 2,983,499 |
| 2010-01-29 | 2010-01-27 | 5.657 | 526,351 | -3,624 | 0.14% | 2,977,622 |
| 2010-01-28 | 2010-01-26 | 5.795 | 529,975 | -1,812 | 0.14% | 3,071,249 |
| 2010-01-27 | 2010-01-25 | 6.043 | 531,787 | +7,247 | 0.14% | 3,213,824 |
| 2010-01-26 | 2010-01-22 | 6.319 | 524,540 | +9,422 | 0.13% | 3,314,778 |
| 2010-01-25 | 2010-01-21 | 6.071 | 515,118 | -36,237 | 0.13% | 3,127,301 |
| 2010-01-22 | 2010-01-20 | 6.651 | 551,355 | -53,632 | 0.14% | 3,666,812 |
| 2010-01-21 | 2010-01-19 | 6.347 | 604,987 | +28,990 | 0.16% | 3,839,849 |
| 2010-01-20 | 2010-01-18 | 5.823 | 575,997 | +45,116 | 0.15% | 3,353,845 |
| 2010-01-19 | 2010-01-15 | 5.519 | 530,881 | -72,475 | 0.14% | 2,929,999 |
| 2010-01-15 | 2010-01-13 | 5.409 | 603,356 | +18,118 | 0.16% | 3,263,398 |
| 2010-01-12 | 2010-01-08 | 5.409 | 585,238 | +36,238 | 0.15% | 3,165,402 |
| 2010-01-08 | 2010-01-06 | 5.740 | 549,000 | -3,624 | 0.14% | 3,151,200 |
| 2010-01-07 | 2010-01-05 | 5.740 | 552,624 | +54,357 | 0.14% | 3,172,001 |
| 2010-01-06 | 2010-01-04 | 6.043 | 498,267 | +25,366 | 0.13% | 3,011,248 |
| 2010-01-05 | 2009-12-31 | 5.850 | 472,901 | -7,248 | 0.12% | 2,766,600 |
| 2009-12-30 | 2009-12-28 | 6.209 | 480,149 | +7,248 | 0.12% | 2,981,253 |
| 2009-12-22 | 2009-12-18 | 5.436 | 472,901 | +36,238 | 0.13% | 2,570,850 |
| 2009-12-21 | 2009-12-17 | 5.381 | 436,663 | -72,476 | 0.12% | 2,349,748 |
| 2009-12-18 | 2009-12-16 | 5.354 | 509,139 | -36,237 | 0.14% | 2,725,702 |
| 2009-12-14 | 2009-12-10 | 5.767 | 545,376 | -1,450 | 0.15% | 3,145,449 |
| 2009-12-10 | 2009-12-08 | 6.237 | 546,826 | +36,238 | 0.15% | 3,410,342 |
| 2009-12-09 | 2009-12-07 | 6.347 | 510,588 | +54,356 | 0.14% | 3,240,699 |
| 2009-12-08 | 2009-12-04 | 6.181 | 456,232 | +90,957 | 0.12% | 2,820,162 |
| 2009-12-04 | 2009-12-02 | 6.595 | 365,275 | -18,119 | 0.10% | 2,409,118 |
| 2009-12-03 | 2009-12-01 | 7.037 | 383,394 | +18,119 | 0.15% | 2,697,900 |
| 2009-12-02 | 2009-11-30 | 7.451 | 365,275 | +18,119 | 0.14% | 2,721,598 |
| 2009-12-01 | 2009-11-27 | 7.313 | 347,156 | +18,118 | 0.13% | 2,538,697 |
| 2009-11-27 | 2009-11-25 | 7.727 | 329,038 | +18,119 | 0.13% | 2,542,403 |
| 2009-11-23 | 2009-11-19 | 7.727 | 310,919 | +18,119 | 0.12% | 2,402,401 |
| 2009-11-19 | 2009-11-17 | 7.727 | 292,800 | +36,238 | 0.11% | 2,262,400 |
| 2009-11-18 | 2009-11-16 | 8.003 | 256,562 | -24,280 | 0.10% | 2,053,197 |
| 2009-11-17 | 2009-11-13 | 8.003 | 280,842 | -44,572 | 0.11% | 2,247,503 |
| 2009-11-16 | 2009-11-12 | 7.727 | 325,414 | +18,119 | 0.12% | 2,514,401 |
| 2009-11-13 | 2009-11-11 | 7.727 | 307,295 | +36,238 | 0.12% | 2,374,400 |
| 2009-11-10 | 2009-11-06 | 7.451 | 271,057 | +25,366 | 0.10% | 2,019,597 |
| 2009-11-09 | 2009-11-05 | 7.451 | 245,691 | +18,119 | 0.09% | 1,830,599 |
| 2009-11-05 | 2009-11-03 | 7.865 | 227,572 | +28,990 | 0.09% | 1,789,798 |
| 2009-11-04 | 2009-11-02 | 8.003 | 198,582 | +36,237 | 0.08% | 1,589,199 |
| 2009-11-03 | 2009-10-30 | 7.865 | 162,345 | -36,237 | 0.06% | 1,276,804 |
| 2009-10-30 | 2009-10-28 | 7.589 | 198,582 | +17,213 | 0.08% | 1,506,999 |
| 2009-10-29 | 2009-10-27 | 7.727 | 181,369 | +37,143 | 0.07% | 1,401,398 |
| 2009-10-16 | 2009-10-14 | 8.141 | 144,226 | -7,247 | 0.06% | 1,174,102 |
| 2009-10-14 | 2009-10-12 | 7.865 | 151,473 | -2,537 | 0.06% | 1,191,298 |
| 2009-10-12 | 2009-10-08 | 8.831 | 154,010 | +3,624 | 0.06% | 1,360,001 |
| 2009-09-29 | 2009-09-25 | 9.107 | 150,386 | +3,624 | 0.06% | 1,369,499 |
| 2009-09-28 | 2009-09-24 | 9.383 | 146,762 | -1,812 | 0.06% | 1,376,996 |
| 2009-09-24 | 2009-09-22 | 9.934 | 148,574 | +1,812 | 0.06% | 1,475,997 |
| 2009-09-23 | 2009-09-21 | 9.658 | 146,762 | +3,623 | 0.06% | 1,417,496 |
| 2009-09-17 | 2009-09-15 | 11.176 | 143,139 | -2,899 | 0.06% | 1,599,754 |
| 2009-09-15 | 2009-09-11 | 11.176 | 146,038 | +1,812 | 0.06% | 1,632,154 |
| 2009-09-14 | 2009-09-10 | 12.004 | 144,226 | -39,861 | 0.06% | 1,731,303 |
| 2009-09-11 | 2009-09-09 | 12.142 | 184,087 | +4,348 | 0.07% | 2,235,198 |
| 2009-09-10 | 2009-09-08 | 11.728 | 179,739 | +2,175 | 0.07% | 2,108,005 |
| 2009-09-09 | 2009-09-07 | 10.762 | 177,564 | +1,812 | 0.07% | 1,910,996 |
| 2009-09-08 | 2009-09-04 | 10.486 | 175,752 | -19,931 | 0.07% | 1,842,995 |
| 2009-09-07 | 2009-09-03 | 10.072 | 195,683 | +1,812 | 0.08% | 1,970,998 |
| 2009-09-04 | 2009-09-02 | 9.245 | 193,871 | +3,623 | 0.08% | 1,792,247 |
| 2009-09-02 | 2009-08-31 | 9.383 | 190,248 | -27,178 | 0.08% | 1,785,004 |
| 2009-09-01 | 2009-08-28 | 10.210 | 217,426 | -2,899 | 0.09% | 2,220,003 |
| 2009-08-31 | 2009-08-27 | 9.934 | 220,325 | -10,871 | 0.09% | 2,188,802 |
| 2009-08-27 | 2009-08-25 | 9.383 | 231,196 | +12,683 | 0.09% | 2,169,200 |
| 2009-08-26 | 2009-08-24 | 9.383 | 218,513 | +1,812 | 0.09% | 2,050,201 |
| 2009-08-25 | 2009-08-21 | 9.107 | 216,701 | +5,436 | 0.09% | 1,973,400 |
| 2009-08-21 | 2009-08-19 | 9.107 | 211,265 | +1,812 | 0.09% | 1,923,897 |
| 2009-08-20 | 2009-08-18 | 9.107 | 209,453 | -3,624 | 0.08% | 1,907,396 |
| 2009-08-19 | 2009-08-17 | 9.383 | 213,077 | -30,802 | 0.09% | 1,999,198 |
| 2009-08-18 | 2009-08-14 | 10.072 | 243,879 | -10,871 | 0.10% | 2,456,448 |
| 2009-08-17 | 2009-08-13 | 10.486 | 254,750 | +54,356 | 0.10% | 2,671,395 |
| 2009-08-14 | 2009-08-12 | 9.934 | 200,394 | +4,892 | 0.08% | 1,990,799 |
| 2009-08-13 | 2009-08-11 | 9.383 | 195,502 | -16,307 | 0.08% | 1,834,300 |
| 2009-08-12 | 2009-08-10 | 8.831 | 211,809 | +9,059 | 0.09% | 1,870,401 |
| 2009-08-10 | 2009-08-06 | 8.279 | 202,750 | -3,623 | 0.08% | 1,678,504 |
| 2009-08-07 | 2009-08-05 | 8.279 | 206,373 | -5,074 | 0.08% | 1,708,498 |
| 2009-08-06 | 2009-08-04 | 8.555 | 211,447 | +17,938 | 0.09% | 1,808,854 |
| 2009-08-05 | 2009-08-03 | 9.107 | 193,509 | +101,828 | 0.08% | 1,762,201 |
| 2009-07-28 | 2009-07-24 | 11.314 | 91,681 | +3,442 | 0.04% | 1,037,298 |
| 2009-07-27 | 2009-07-23 | 10.762 | 88,239 | +5,074 | 0.04% | 949,654 |
| 2009-07-22 | 2009-07-20 | 8.693 | 83,165 | +2,536 | 0.03% | 722,922 |
| 2009-07-21 | 2009-07-17 | 8.555 | 80,629 | -3,623 | 0.03% | 689,752 |
| 2009-07-17 | 2009-07-15 | 8.279 | 84,252 | -10,872 | 0.03% | 697,496 |
| 2009-07-16 | 2009-07-14 | 8.141 | 95,124 | +14,495 | 0.04% | 774,377 |
| 2009-07-15 | 2009-07-13 | 7.037 | 80,629 | -36,237 | 0.03% | 567,377 |
| 2009-07-14 | 2009-07-10 | 6.706 | 116,866 | -3,624 | 0.05% | 783,673 |
| 2009-06-25 | 2009-06-23 | 5.381 | 120,490 | +7,247 | 0.06% | 648,374 |
| 2009-06-24 | 2009-06-22 | 5.878 | 113,243 | +21,743 | 0.05% | 665,628 |
| 2009-06-23 | 2009-06-19 | 6.154 | 91,500 | +7,248 | 0.04% | 563,075 |
| 2009-06-03 | 2009-06-01 | 6.816 | 84,252 | -7,248 | 0.04% | 574,272 |
| 2009-06-02 | 2009-05-29 | 6.761 | 91,500 | +7,248 | 0.04% | 618,625 |
| 2009-06-01 | 2009-05-27 | 6.595 | 84,252 | -13,952 | 0.04% | 555,672 |
| 2009-05-29 | 2009-05-26 | 6.844 | 98,204 | +13,952 | 0.05% | 672,080 |
| 2009-05-27 | 2009-05-25 | 6.375 | 84,252 | -10,147 | 0.04% | 537,072 |
| 2009-05-26 | 2009-05-22 | 6.375 | 94,399 | -3,624 | 0.07% | 601,755 |
| 2009-05-20 | 2009-05-18 | 5.657 | 98,023 | -7,247 | 0.08% | 554,526 |
| 2009-05-19 | 2009-05-15 | 5.271 | 105,270 | -3,624 | 0.08% | 554,853 |
| 2009-05-15 | 2009-05-13 | 4.746 | 108,894 | -1,812 | 0.11% | 516,860 |
| 2009-05-14 | 2009-05-12 | 4.608 | 110,706 | -9,422 | 0.11% | 510,185 |
| 2009-05-13 | 2009-05-11 | 4.167 | 120,128 | -39,861 | 0.12% | 500,566 |
| 2009-05-12 | 2009-05-08 | 4.057 | 159,989 | +36,600 | 0.15% | 649,005 |
| 2009-04-30 | 2009-04-28 | 2.539 | 123,389 | -21,743 | 0.12% | 313,260 |
| 2009-04-28 | 2009-04-24 | 3.201 | 145,132 | -2,899 | 0.14% | 464,581 |
| 2009-04-27 | 2009-04-23 | 3.008 | 148,031 | -10,871 | 0.14% | 445,266 |
| 2009-04-24 | 2009-04-22 | 2.760 | 158,902 | +57,980 | 0.15% | 438,500 |
| 2009-03-26 | 2009-03-24 | 2.263 | 100,922 | +3,624 | 0.14% | 228,370 |
| 2009-03-19 | 2009-03-17 | 2.649 | 97,298 | -1,812 | 0.15% | 257,760 |
| 2009-03-05 | 2009-03-03 | 2.622 | 99,110 | -21,742 | 0.19% | 259,825 |
| 2009-03-03 | 2009-02-27 | 2.677 | 120,852 | -6,886 | 0.28% | 323,494 |
| 2009-02-27 | 2009-02-25 | 2.704 | 127,738 | +7,248 | 0.29% | 345,451 |
| 2009-02-25 | 2009-02-23 | 2.704 | 120,490 | -34,426 | 0.28% | 325,850 |
| 2009-02-24 | 2009-02-20 | 2.704 | 154,916 | +36,238 | 0.36% | 418,950 |
| 2008-12-04 | 2008-12-02 | 0.883 | 118,678 | +14,495 | 0.28% | 104,800 |
| 2008-09-24 | 2008-09-22 | 2.180 | 104,183 | +3,624 | 0.25% | 227,125 |
| 2008-08-13 | 2008-08-11 | 2.346 | 100,559 | -10,872 | 0.24% | 235,874 |
| 2008-05-07 | 2008-05-05 | 3.670 | 111,431 | +5,436 | 0.26% | 408,976 |
| 2008-05-02 | 2008-04-29 | 4.001 | 105,995 | +5,436 | 0.25% | 424,125 |
| 2008-04-16 | 2008-04-14 | 3.725 | 100,559 | -3,624 | 0.24% | 374,623 |
| 2008-04-09 | 2008-04-07 | 3.974 | 104,183 | +13,770 | 0.25% | 413,999 |
| 2008-03-28 | 2008-03-26 | 3.449 | 90,413 | +7,248 | 0.21% | 311,875 |
| 2008-03-19 | 2008-03-17 | 3.311 | 83,165 | -9,060 | 0.20% | 275,399 |
| 2008-03-17 | 2008-03-13 | 4.139 | 92,225 | -2,174 | 0.22% | 381,751 |
| 2008-03-11 | 2008-03-07 | 4.664 | 94,399 | -2,355 | 0.22% | 440,245 |
| 2008-03-04 | 2008-02-29 | 5.188 | 96,754 | -1,812 | 0.23% | 501,958 |
| 2008-02-26 | 2008-02-22 | 4.967 | 98,566 | +1,812 | 0.23% | 489,598 |
| 2008-02-25 | 2008-02-21 | 5.436 | 96,754 | +4,710 | 0.23% | 525,988 |
| 2008-01-28 | 2008-01-24 | 3.560 | 92,044 | -1,087 | 0.22% | 327,662 |
| 2008-01-24 | 2008-01-22 | 3.919 | 93,131 | -724 | 0.22% | 364,941 |
| 2008-01-21 | 2008-01-17 | 4.553 | 93,855 | -8,335 | 0.22% | 427,348 |
| 2008-01-18 | 2008-01-16 | 4.774 | 102,190 | +8,335 | 0.24% | 487,860 |
| 2008-01-15 | 2008-01-11 | 5.326 | 93,855 | -68,490 | 0.22% | 499,868 |
| 2008-01-14 | 2008-01-10 | 5.050 | 162,345 | -63,234 | 0.38% | 819,842 |
| 2008-01-02 | 2007-12-27 | 5.519 | 225,579 | -1,269 | 0.53% | 1,244,999 |
| 2007-12-28 | 2007-12-24 | 5.492 | 226,848 | -6,160 | 0.64% | 1,245,743 |
| 2007-12-12 | 2007-12-10 | 6.899 | 233,008 | -725 | 0.66% | 1,607,501 |
| 2007-12-03 | 2007-11-29 | 7.451 | 233,733 | +6,161 | 0.66% | 1,741,502 |
| 2007-11-30 | 2007-11-28 | 7.175 | 227,572 | -3,624 | 0.64% | 1,632,798 |
| 2007-11-29 | 2007-11-27 | 8.141 | 231,196 | +6,704 | 0.65% | 1,882,100 |
| 2007-11-20 | 2007-11-16 | 8.279 | 224,492 | +1,812 | 0.64% | 1,858,499 |
| 2007-11-12 | 2007-11-08 | 9.934 | 222,680 | +3,624 | 0.63% | 2,212,198 |
| 2007-11-09 | 2007-11-07 | 10.348 | 219,056 | +39,861 | 0.62% | 2,266,870 |
| 2007-11-07 | 2007-11-05 | 9.658 | 179,195 | +36,238 | 0.51% | 1,730,750 |
| 2007-11-05 | 2007-11-01 | 9.383 | 142,957 | +23,010 | 0.40% | 1,341,296 |
| 2007-11-02 | 2007-10-31 | 9.934 | 119,947 | +48,921 | 0.34% | 1,191,605 |
| 2007-10-31 | 2007-10-29 | 10.486 | 71,026 | -10,690 | 0.20% | 744,803 |
| 2007-10-30 | 2007-10-26 | 9.383 | 81,716 | +15,039 | 0.23% | 766,701 |
| 2007-10-29 | 2007-10-25 | 8.003 | 66,677 | +11,958 | 0.19% | 533,598 |
| 2007-10-26 | 2007-10-24 | 6.678 | 54,719 | -1,268 | 0.16% | 365,421 |
| 2007-10-25 | 2007-10-23 | 6.899 | 55,987 | -1,812 | 0.16% | 386,249 |
| 2007-10-10 | 2007-10-08 | 8.003 | 57,799 | -10,871 | 0.16% | 462,550 |
| 2007-10-05 | 2007-10-03 | 8.003 | 68,670 | +1,812 | 0.19% | 549,548 |
| 2007-09-18 | 2007-09-14 | 12.694 | 66,858 | -3,624 | 0.19% | 848,695 |
| 2007-09-13 | 2007-09-11 | 12.556 | 70,482 | -1,812 | 0.20% | 884,973 |
| 2007-09-12 | 2007-09-10 | 12.004 | 72,294 | -3,443 | 0.20% | 867,824 |
| 2007-09-11 | 2007-09-07 | 11.590 | 75,737 | +3,443 | 0.21% | 877,804 |
| 2007-08-28 | 2007-08-24 | 11.866 | 72,294 | -3,624 | 0.20% | 857,849 |
| 2007-08-24 | 2007-08-22 | 10.486 | 75,918 | +3,624 | 0.22% | 796,102 |
| 2007-08-22 | 2007-08-20 | 8.969 | 72,294 | -1,812 | 0.20% | 648,374 |
| 2007-08-21 | 2007-08-17 | 8.279 | 74,106 | +1,812 | 0.21% | 613,500 |
| 2007-08-20 | 2007-08-16 | 8.279 | 72,294 | +1,812 | 0.20% | 598,500 |
| 2007-08-17 | 2007-08-15 | 12.556 | 70,482 | +1,812 | 0.20% | 884,973 |
| 2007-08-16 | 2007-08-14 | 14.626 | 68,670 | +3,623 | 0.19% | 1,004,346 |
| 2007-08-10 | 2007-08-08 | 19.041 | 65,047 | -1,811 | 0.18% | 1,238,559 |
| 2007-08-09 | 2007-08-07 | 19.317 | 66,858 | +1,811 | 0.19% | 1,291,492 |
| 2007-08-08 | 2007-08-06 | 20.697 | 65,047 | -543 | 0.18% | 1,346,260 |
| 2007-08-07 | 2007-08-03 | 21.525 | 65,590 | -3,986 | 0.19% | 1,411,798 |
| 2007-08-02 | 2007-07-31 | 21.249 | 69,576 | -725 | 0.20% | 1,478,395 |
| 2007-07-31 | 2007-07-27 | 20.421 | 70,301 | -3,624 | 0.20% | 1,435,600 |
| 2007-07-30 | 2007-07-26 | 21.249 | 73,925 | -10,146 | 0.21% | 1,570,805 |
| 2007-07-27 | 2007-07-25 | 21.525 | 84,071 | -3,624 | 0.24% | 1,809,594 |
| 2007-07-26 | 2007-07-24 | 22.077 | 87,695 | -1,268 | 0.25% | 1,935,999 |
| 2007-07-25 | 2007-07-23 | 22.077 | 88,963 | -7,248 | 0.25% | 1,963,992 |
| 2007-07-24 | 2007-07-20 | 22.077 | 96,211 | +4,349 | 0.27% | 2,124,002 |
| 2007-07-23 | 2007-07-19 | 21.525 | 91,862 | +1,449 | 0.26% | 1,977,292 |
| 2007-07-18 | 2007-07-16 | 22.628 | 90,413 | -13,045 | 0.26% | 2,045,903 |
| 2007-07-17 | 2007-07-13 | 21.249 | 103,458 | -3,624 | 0.29% | 2,198,341 |
| 2007-07-16 | 2007-07-12 | 21.801 | 107,082 | +362 | 0.30% | 2,334,446 |
| 2007-07-09 | 2007-07-05 | 22.352 | 106,720 | +3,624 | 0.30% | 2,385,454 |
| 2007-07-06 | 2007-07-04 | 22.352 | 103,096 | -5,436 | 0.29% | 2,304,449 |
| 2007-07-05 | 2007-07-03 | 21.249 | 108,532 | +725 | 0.31% | 2,306,157 |
| 2007-07-04 | 2007-06-29 | 19.317 | 107,807 | +725 | 0.31% | 2,082,501 |
| 2007-07-03 | 2007-06-28 | 20.697 | 107,082 | +2,536 | 0.30% | 2,216,246 |
| 2007-06-29 | 2007-06-27 | 20.973 | 104,546 | +3,624 | 0.30% | 2,192,610 |
| 2007-06-28 | 2007-06-26 | 21.249 | 100,922 | -1,812 | 0.29% | 2,144,455 |
| 2007-06-27 | 2007-06-25 | 21.525 | 102,734 | +13,952 | 0.29% | 2,211,307 |
| 2007-06-26 | 2007-06-22 | 22.352 | 88,782 | 0.25% | 1,984,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy