History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -203,400
2017-09-08 2017-09-06 0.127 203,400 +8,200 0.01% 25,832
2015-06-17 2015-06-15 0.495 195,200 -40,000 0.01% 96,624
2015-06-10 2015-06-08 0.495 235,200 -40,000 0.01% 116,424
2015-06-09 2015-06-05 0.475 275,200 +40,000 0.01% 130,720
2015-04-15 2015-04-13 0.234 235,200 -180,000 0.01% 55,037
2015-03-20 2015-03-18 0.260 415,200 -40,000 0.02% 107,952
2015-02-24 2015-02-18 0.227 455,200 -100,000 0.02% 103,330
2015-02-13 2015-02-11 0.204 555,200 +140,000 0.03% 113,261
2015-02-11 2015-02-09 0.241 415,200 -40,000 0.02% 100,063
2015-01-20 2015-01-16 0.155 455,200 -240,000 0.02% 70,556
2015-01-19 2015-01-15 0.152 695,200 +424,000 0.04% 105,670
2015-01-07 2015-01-05 0.130 271,200 -20,000 0.04% 35,256
2014-12-12 2014-12-10 0.553 291,200 +130,483 0.05% 160,924
2014-12-10 2014-12-08 0.525 160,717 -11,038 0.05% 84,448
2014-11-28 2014-11-26 0.562 171,755 -75,060 0.05% 96,472
2014-08-01 2014-07-30 0.652 246,815 -1,766 0.07% 160,992
2014-06-24 2014-06-20 0.698 248,581 -11,039 0.07% 173,404
2014-06-18 2014-06-16 0.725 259,620 -1,038,478 0.08% 188,160
2014-06-04 2014-05-30 0.215 1,298,098 +1,038,478 0.38% 279,410
2014-06-03 2014-05-29 0.229 259,620 -3,680,134 0.08% 59,464
2014-04-15 2014-04-11 0.248 3,939,754 +36,237 0.38% 978,480
2014-03-12 2014-03-10 0.262 3,903,517 +21,743 0.37% 1,023,340
2014-03-11 2014-03-07 0.273 3,881,774 +72,475 0.38% 1,060,488
2014-03-03 2014-02-27 0.295 3,809,299 +217,426 0.43% 1,124,784
2014-02-18 2014-02-14 0.298 3,591,873 +2,340,950 0.40% 1,070,496
2014-02-05 2014-01-30 0.298 1,250,923 +724,753 0.14% 372,816
2014-01-23 2014-01-21 0.367 526,170 -253,664 0.06% 193,116
2014-01-22 2014-01-20 0.370 779,834 +72,476 0.09% 288,368
2014-01-21 2014-01-17 0.362 707,358 -398,614 0.08% 255,712
2014-01-20 2014-01-16 0.356 1,105,972 -326,139 0.13% 393,708
2014-01-17 2014-01-15 0.320 1,432,111 -391,366 0.17% 458,432
2014-01-16 2014-01-14 0.312 1,823,477 -108,713 0.21% 568,616
2014-01-15 2014-01-13 0.339 1,932,190 -362,376 0.22% 655,836
2014-01-14 2014-01-10 0.362 2,294,566 -869,703 0.27% 829,492
2014-01-13 2014-01-09 0.306 3,164,269 -797,228 0.37% 969,252
2014-01-09 2014-01-07 0.353 3,961,497 +108,713 0.46% 1,399,296
2014-01-08 2014-01-06 0.356 3,852,784 +3,623,762 0.45% 1,371,528
2014-01-06 2014-01-02 0.364 229,022 -2,355,445 0.03% 83,424
2014-01-03 2013-12-31 0.381 2,584,467 -1,666,931 0.32% 984,216
2014-01-02 2013-12-27 0.389 4,251,398 +1,449,505 0.53% 1,654,212
2013-12-30 2013-12-24 0.386 2,801,893 -1,108,871 0.35% 1,082,480
2013-12-27 2013-12-20 0.389 3,910,764 +384,118 0.49% 1,521,672
2013-12-18 2013-12-16 0.400 3,526,646 -724,752 0.44% 1,411,140
2013-12-16 2013-12-12 0.425 4,251,398 +14,495 0.53% 1,806,728
2013-12-13 2013-12-11 0.453 4,236,903 +724,753 0.53% 1,917,488
2013-12-12 2013-12-10 0.453 3,512,150 -1,087,129 0.44% 1,589,488
2013-12-11 2013-12-09 0.458 4,599,279 +1,449,505 0.57% 2,106,872
2013-12-10 2013-12-06 0.461 3,149,774 -1,087,129 0.39% 1,451,564
2013-12-06 2013-12-04 0.472 4,236,903 +1,087,129 0.53% 1,999,332
2013-12-05 2013-12-03 0.469 3,149,774 -543,565 0.39% 1,477,640
2013-12-03 2013-11-29 0.461 3,693,339 +710,258 0.46% 1,702,064
2013-12-02 2013-11-28 0.469 2,983,081 +181,188 0.37% 1,399,440
2013-11-29 2013-11-27 0.469 2,801,893 +1,449,505 0.35% 1,314,440
2013-11-28 2013-11-26 0.472 1,352,388 -2,174,258 0.17% 638,172
2013-11-27 2013-11-25 0.480 3,526,646 +181,189 0.44% 1,693,368
2013-11-25 2013-11-21 0.480 3,345,457 +2,384,435 0.42% 1,606,368
2013-11-21 2013-11-19 0.488 961,022 +362,376 0.12% 469,404
2013-11-20 2013-11-18 0.513 598,646 -1,594,455 0.07% 307,272
2013-11-19 2013-11-15 0.527 2,193,101 +905,941 0.27% 1,155,932
2013-11-18 2013-11-14 0.530 1,287,160 +695,762 0.16% 681,984
2013-11-15 2013-11-13 0.494 591,398 -1,811,881 0.07% 292,128
2013-11-14 2013-11-12 0.508 2,403,279 +572,554 0.30% 1,220,288
2013-11-13 2013-11-11 0.472 1,830,725 +1,268,317 0.23% 863,892
2013-11-12 2013-11-08 0.477 562,408 -724,752 0.07% 268,496
2013-11-11 2013-11-07 0.497 1,287,160 -1,050,891 0.16% 639,360
2013-11-08 2013-11-06 0.519 2,338,051 +362,376 0.29% 1,212,976
2013-11-06 2013-11-04 0.527 1,975,675 +36,237 0.25% 1,041,332
2013-11-05 2013-11-01 0.541 1,939,438 -72,475 0.24% 1,048,992
2013-11-04 2013-10-31 0.535 2,011,913 -181,188 0.25% 1,077,088
2013-11-01 2013-10-30 0.538 2,193,101 -217,426 0.27% 1,180,140
2013-10-28 2013-10-24 0.615 2,410,527 -173,940 0.30% 1,483,396
2013-10-25 2013-10-23 0.615 2,584,467 -7,248 0.32% 1,590,436
2013-10-24 2013-10-22 0.607 2,591,715 -72,475 0.32% 1,573,440
2013-10-22 2013-10-18 0.640 2,664,190 +289,901 0.33% 1,705,664
2013-10-21 2013-10-17 0.646 2,374,289 +1,087,129 0.30% 1,533,168
2013-10-18 2013-10-16 0.660 1,287,160 +1,087,128 0.16% 848,928
2013-10-17 2013-10-15 0.682 200,032 -1,014,653 0.02% 136,344
2013-10-16 2013-10-11 0.690 1,214,685 -355,129 0.15% 838,000
2013-10-10 2013-10-08 0.704 1,569,814 +1,087,129 0.20% 1,104,660
2013-10-09 2013-10-07 0.704 482,685 +36,237 0.06% 339,660
2013-10-08 2013-10-04 0.704 446,448 +224,674 0.06% 314,160
2013-10-07 2013-10-03 0.704 221,774 +94,218 0.03% 156,060
2013-10-04 2013-10-02 0.717 127,556 -3,624 0.02% 91,520
2013-10-03 2013-09-30 0.637 131,180 -398,614 0.02% 83,622
2013-10-02 2013-09-27 0.632 529,794 +369,624 0.07% 334,798
2013-09-30 2013-09-26 0.632 160,170 +28,990 0.02% 101,218
2013-09-16 2013-09-12 0.555 131,180 -21,743 0.02% 72,762
2013-09-12 2013-09-10 0.580 152,923 +28,990 0.02% 88,620
2013-09-11 2013-09-09 0.580 123,933 -14,495 0.02% 71,820
2013-09-10 2013-09-06 0.433 138,428 +36,238 0.02% 59,974
2013-08-28 2013-08-26 0.660 102,190 -144,951 0.01% 67,398
2013-08-23 2013-08-21 0.682 247,141 -54,356 0.03% 168,454
2013-08-22 2013-08-20 0.602 301,497 -14,495 0.04% 181,376
2013-08-12 2013-08-08 0.488 315,992 -7,248 0.04% 154,344
2013-08-08 2013-08-06 0.436 323,240 -21,742 0.04% 140,936
2013-08-07 2013-08-05 0.411 344,982 -14,495 0.04% 141,848
2013-08-02 2013-07-31 0.326 359,477 +36,237 0.04% 117,056
2013-04-15 2013-04-11 0.326 323,240 -3,162,819 0.04% 105,256
2013-03-27 2013-03-25 0.331 3,486,059 +3,137,453 0.48% 1,154,400
2013-03-04 2013-02-28 0.442 348,606 -36,238 0.06% 153,920
2013-01-30 2013-01-28 0.497 384,844 +18,119 0.07% 191,160
2013-01-28 2013-01-24 0.524 366,725 +10,872 0.07% 192,280
2012-12-28 2012-12-24 0.580 355,853 +72,475 0.06% 206,220
2012-12-07 2012-12-05 0.635 283,378 +108,713 0.05% 179,860
2012-12-04 2012-11-30 0.773 174,665 +36,237 0.03% 134,960
2012-12-03 2012-11-29 0.662 138,428 -14,495 0.02% 91,680
2012-11-27 2012-11-23 0.497 152,923 -163,431 0.03% 75,960
2012-11-26 2012-11-22 0.607 316,354 -1,486,105 0.06% 192,060
2012-11-23 2012-11-21 0.690 1,802,459 -434,852 0.32% 1,243,500
2012-11-22 2012-11-20 0.717 2,237,311 -326,139 0.40% 1,605,240
2012-11-21 2012-11-19 0.773 2,563,450 -362,376 0.46% 1,980,720
2012-11-19 2012-11-15 0.800 2,925,826 -326,138 0.52% 2,341,460
2012-11-16 2012-11-14 0.745 3,251,964 +18,118 0.58% 2,422,980
2012-11-13 2012-11-09 0.911 3,233,846 +36,238 0.60% 2,944,920
2012-11-07 2012-11-05 1.049 3,197,608 +18,119 0.59% 3,353,120
2012-11-06 2012-11-02 1.076 3,179,489 +72,475 0.59% 3,421,860
2012-11-05 2012-11-01 0.938 3,107,014 -108,713 0.57% 2,915,160
2012-10-31 2012-10-29 1.076 3,215,727 +144,951 0.59% 3,460,860
2012-10-29 2012-10-25 1.269 3,070,776 +83,346 0.57% 3,898,040
2012-10-26 2012-10-24 1.325 2,987,430 -525,445 0.55% 3,957,120
2012-10-25 2012-10-22 1.380 3,512,875 +239,168 0.65% 4,847,000
2012-10-24 2012-10-19 1.380 3,273,707 +126,832 0.61% 4,517,000
2012-10-18 2012-10-16 1.518 3,146,875 -264,535 0.58% 4,776,200
2012-10-16 2012-10-12 1.821 3,411,410 -434,851 0.63% 6,213,240
2012-10-12 2012-10-10 1.821 3,846,261 -36,238 0.71% 7,005,239
2012-10-11 2012-10-09 1.904 3,882,499 +36,238 0.72% 7,392,660
2012-10-10 2012-10-08 1.932 3,846,261 -289,901 0.71% 7,429,799
2012-10-08 2012-10-04 2.014 4,136,162 +18,118 0.76% 8,332,219
2012-10-05 2012-10-03 2.014 4,118,044 +36,238 0.76% 8,295,721
2012-10-04 2012-09-28 2.070 4,081,806 -253,663 0.75% 8,448,000
2012-10-03 2012-09-27 2.070 4,335,469 -36,238 0.80% 8,972,999
2012-09-28 2012-09-26 2.042 4,371,707 +271,782 0.81% 8,927,360
2012-09-27 2012-09-25 2.097 4,099,925 +47,109 0.76% 8,598,641
2012-09-26 2012-09-24 2.208 4,052,816 +1,087,854 0.75% 8,947,200
2012-09-25 2012-09-21 2.014 2,964,962 -72,476 0.55% 5,972,859
2012-09-24 2012-09-20 2.014 3,037,438 +18,119 0.56% 6,118,861
2012-09-21 2012-09-19 2.070 3,019,319 -996,534 0.56% 6,249,000
2012-09-20 2012-09-18 2.070 4,015,853 +72,475 0.74% 8,311,499
2012-09-19 2012-09-17 2.070 3,943,378 +3,768,713 0.73% 8,161,500
2012-09-18 2012-09-14 2.097 174,665 -197,495 0.03% 366,319
2012-09-17 2012-09-13 2.070 372,160 -34,064 0.07% 770,249
2012-09-14 2012-09-12 2.097 406,224 -185,174 0.08% 851,960
2012-09-13 2012-09-11 2.014 591,398 +489,208 0.11% 1,191,360
2012-09-12 2012-09-10 1.904 102,190 +54,356 0.02% 194,580
2012-08-15 2012-08-13 2.346 47,834 -28,990 0.01% 112,201
2012-07-31 2012-07-27 2.290 76,824 -890,539 0.01% 175,961
2012-07-30 2012-07-26 2.263 967,363 -1,320,681 0.18% 2,188,989
2012-07-27 2012-07-25 2.208 2,288,044 -289,901 0.42% 5,051,201
2012-07-23 2012-07-19 2.125 2,577,945 -18,118 0.48% 5,477,781
2012-07-19 2012-07-17 2.208 2,596,063 -13,589 0.48% 5,731,199
2012-07-18 2012-07-16 2.180 2,609,652 -86,971 0.48% 5,689,184
2012-07-17 2012-07-13 2.208 2,696,623 -38,230 0.50% 5,953,201
2012-07-16 2012-07-12 2.208 2,734,853 -185,356 0.51% 6,037,599
2012-07-13 2012-07-11 2.208 2,920,209 -235,001 0.54% 6,446,800
2012-05-09 2012-05-07 1.297 3,155,210 -10,871 0.77% 4,092,290
2012-04-23 2012-04-19 1.021 3,166,081 -7,248 0.78% 3,232,690
2012-04-17 2012-04-13 1.187 3,173,329 +3,624 0.78% 3,765,510
2012-03-28 2012-03-26 1.352 3,169,705 +3,624 0.78% 4,286,030
2012-03-07 2012-03-05 1.463 3,166,081 +3,624 0.78% 4,630,610
2012-03-02 2012-02-29 1.601 3,162,457 -3,624 0.77% 5,061,659
2012-03-01 2012-02-28 1.435 3,166,081 +3,624 0.78% 4,543,240
2012-02-29 2012-02-27 1.352 3,162,457 +3,623 0.77% 4,276,229
2012-02-24 2012-02-22 1.573 3,158,834 -205,467 0.77% 4,968,691
2012-02-02 2012-01-31 1.601 3,364,301 +3,624 0.82% 5,384,720
2012-01-30 2012-01-26 1.683 3,360,677 -2,174 0.82% 5,657,140
2012-01-06 2012-01-04 1.766 3,362,851 -3,624 0.82% 5,939,199
2011-12-29 2011-12-23 1.545 3,366,475 -7,248 0.82% 5,202,400
2011-12-22 2011-12-20 1.242 3,373,723 +7,248 0.83% 4,189,500
2011-12-13 2011-12-09 1.463 3,366,475 +3,624 0.82% 4,923,700
2011-12-08 2011-12-06 1.932 3,362,851 -3,624 0.82% 6,495,999
2011-12-07 2011-12-05 1.573 3,366,475 -7,248 0.82% 5,295,300
2011-12-06 2011-12-02 1.049 3,373,723 -3,080,198 0.83% 3,537,800
2011-11-30 2011-11-28 0.966 6,453,921 -1,495,708 1.58% 6,233,500
2011-11-07 2011-11-03 1.076 7,949,629 -3,396,371 1.95% 8,555,625
2011-11-04 2011-11-02 1.076 11,346,000 -2,174,257 2.78% 12,210,900
2011-11-03 2011-11-01 1.076 13,520,257 -18,119 3.31% 14,550,900
2011-11-02 2011-10-31 1.187 13,538,376 +14,495 3.31% 16,064,800
2011-11-01 2011-10-28 1.021 13,523,881 +4,892,079 3.31% 13,808,400
2011-10-17 2011-10-13 0.993 8,631,802 -72,475 2.11% 8,575,200
2011-10-14 2011-10-12 0.966 8,704,277 -72,475 2.13% 8,407,000
2011-10-11 2011-10-07 0.828 8,776,752 +3,623 2.15% 7,266,000
2011-10-03 2011-09-28 0.855 8,773,129 -108,713 2.15% 7,505,100
2011-09-28 2011-09-26 0.993 8,881,842 -108,712 2.17% 8,823,600
2011-09-22 2011-09-20 1.352 8,990,554 -108,713 2.20% 12,156,899
2011-09-12 2011-09-08 1.518 9,099,267 +7,247 2.23% 13,810,500
2011-06-16 2011-06-14 1.794 9,092,020 +3,624 2.23% 16,308,500
2011-05-24 2011-05-20 2.152 9,088,396 -3,624 2.22% 19,562,400
2011-05-23 2011-05-19 2.208 9,092,020 -36,237 2.23% 20,072,000
2011-05-18 2011-05-16 1.904 9,128,257 +18,118 2.23% 17,381,099
2011-05-17 2011-05-13 2.263 9,110,139 +18,119 2.23% 20,614,801
2011-05-11 2011-05-06 2.070 9,092,020 -18,119 2.23% 18,817,500
2011-05-09 2011-05-05 1.959 9,110,139 -18,118 2.23% 17,849,401
2011-02-24 2011-02-22 1.601 9,128,257 +3,623 2.23% 14,610,199
2010-11-18 2010-11-16 3.173 9,124,634 -21,742 2.23% 28,957,001
2010-11-15 2010-11-11 3.146 9,146,376 +108,713 2.24% 28,773,599
2010-11-12 2010-11-10 3.118 9,037,663 +326,138 2.21% 28,182,199
2010-11-11 2010-11-09 3.146 8,711,525 +485,584 2.13% 27,405,601
2010-11-10 2010-11-08 3.339 8,225,941 +1,619,822 2.01% 27,467,001
2010-11-09 2010-11-05 3.560 6,606,119 +2,370,484 1.62% 23,516,701
2010-11-08 2010-11-04 3.615 4,235,635 +126,832 1.04% 15,311,936
2010-11-05 2010-11-03 3.753 4,108,803 -181,913 1.01% 15,420,360
2010-11-04 2010-11-02 3.725 4,290,716 +350,962 1.05% 15,984,676
2010-11-03 2010-11-01 3.698 3,939,754 +501,347 0.96% 14,568,478
2010-11-02 2010-10-29 3.532 3,438,407 +1,375,218 0.84% 12,145,280
2010-11-01 2010-10-28 3.505 2,063,189 +1,198,922 0.51% 7,230,745
2010-10-29 2010-10-27 3.505 864,267 -803,570 0.21% 3,028,949
2010-10-28 2010-10-26 3.505 1,667,837 -2,142,006 0.41% 5,845,176
2010-10-27 2010-10-25 3.394 3,809,843 -1,297,307 0.93% 12,931,606
2010-10-26 2010-10-22 3.422 5,107,150 +1,698,458 1.25% 17,475,942
2010-10-25 2010-10-21 3.256 3,408,692 +144,950 0.83% 11,099,670
2010-10-22 2010-10-20 3.256 3,263,742 +185,356 0.80% 10,627,671
2010-10-21 2010-10-19 3.284 3,078,386 +21,742 0.75% 10,109,050
2010-10-20 2010-10-18 3.201 3,056,644 +876,045 0.75% 9,784,601
2010-10-19 2010-10-15 3.311 2,180,599 -36,238 0.53% 7,221,000
2010-10-18 2010-10-14 3.036 2,216,837 +547,551 0.54% 6,729,251
2010-10-15 2010-10-13 3.008 1,669,286 +800,308 0.41% 5,021,085
2010-10-07 2010-10-05 2.428 868,978 -3,624 0.21% 2,110,239
2010-09-21 2010-09-17 2.456 872,602 -173,941 0.21% 2,143,120
2010-09-16 2010-09-14 2.622 1,046,543 +3,624 0.26% 2,743,601
2010-09-09 2010-09-07 2.842 1,042,919 +36,238 0.26% 2,964,341
2010-08-31 2010-08-27 2.760 1,006,681 +10,871 0.25% 2,777,999
2010-08-27 2010-08-25 3.091 995,810 +173,941 0.24% 3,077,760
2010-08-09 2010-08-05 3.615 821,869 +122,120 0.20% 2,971,079
2010-08-06 2010-08-04 3.477 699,749 +144,951 0.17% 2,433,062
2010-07-30 2010-07-28 3.008 554,798 +36,238 0.14% 1,668,790
2010-07-28 2010-07-26 4.415 518,560 +137,703 0.13% 2,289,598
2010-07-26 2010-07-22 4.553 380,857 +108,712 0.09% 1,734,148
2010-07-23 2010-07-21 4.608 272,145 +108,713 0.07% 1,254,172
2010-07-05 2010-06-30 5.078 163,432 -18,481 0.04% 829,842
2010-07-02 2010-06-29 5.050 181,913 -17,756 0.05% 918,661
2010-06-10 2010-06-08 5.160 199,669 -2,175 0.05% 1,030,368
2010-06-09 2010-06-07 5.105 201,844 +36,238 0.05% 1,030,452
2010-06-07 2010-06-03 5.216 165,606 -1,449 0.04% 863,730
2010-06-01 2010-05-28 5.243 167,055 +3,623 0.04% 875,898
2010-05-24 2010-05-19 5.022 163,432 +72,476 0.04% 820,822
2010-05-19 2010-05-17 5.326 90,956 +11,958 0.02% 484,428
2010-05-18 2010-05-14 5.436 78,998 -55,081 0.02% 429,460
2010-05-17 2010-05-13 5.436 134,079 -24,642 0.03% 728,899
2010-05-06 2010-05-04 5.078 158,721 +21,743 0.04% 805,921
2010-04-29 2010-04-27 4.774 136,978 +21,742 0.04% 653,939
2010-04-16 2010-04-14 5.188 115,236 -4,348 0.03% 597,842
2010-04-01 2010-03-30 5.022 119,584 +37,687 0.03% 600,599
2010-03-24 2010-03-22 5.271 81,897 -10,871 0.02% 431,660
2010-03-17 2010-03-15 5.381 92,768 +17,394 0.02% 499,198
2010-03-12 2010-03-10 4.829 75,374 -2,537 0.02% 363,999
2010-03-09 2010-03-05 4.802 77,911 +2,174 0.02% 374,101
2010-02-26 2010-02-24 4.774 75,737 +363 0.02% 361,572
2010-02-12 2010-02-10 4.829 75,374 +10,871 0.02% 363,999
2010-02-11 2010-02-09 5.050 64,503 +10,871 0.02% 325,740
2010-01-25 2010-01-21 6.071 53,632 -3,623 0.01% 325,602
2010-01-14 2010-01-12 5.409 57,255 +3,623 0.01% 309,678
2010-01-13 2010-01-11 5.409 53,632 -1,449 0.01% 290,082
2009-12-28 2009-12-22 5.464 55,081 +10,871 0.01% 300,959
2009-12-15 2009-12-11 5.602 44,210 -1,812 0.01% 247,661
2009-12-14 2009-12-10 5.767 46,022 -1,812 0.01% 265,431
2009-12-11 2009-12-09 6.016 47,834 +1,812 0.01% 287,762
2009-12-07 2009-12-03 6.513 46,022 -95,486 0.01% 299,721
2009-12-04 2009-12-02 6.595 141,508 -138,246 0.04% 933,296
2009-12-03 2009-12-01 7.037 279,754 -20,294 0.11% 1,968,597
2009-12-02 2009-11-30 7.451 300,048 +363 0.11% 2,235,604
2009-12-01 2009-11-27 7.313 299,685 -45,478 0.11% 2,191,549
2009-11-27 2009-11-25 7.727 345,163 +18,118 0.13% 2,666,997
2009-11-26 2009-11-24 7.865 327,045 +47,653 0.13% 2,572,129
2009-11-25 2009-11-23 7.865 279,392 -52,182 0.11% 2,197,349
2009-11-24 2009-11-20 7.865 331,574 +287,726 0.13% 2,607,748
2009-11-05 2009-11-03 7.865 43,848 -5,616 0.02% 344,854
2009-11-03 2009-10-30 7.865 49,464 -5,255 0.02% 389,022
2009-10-30 2009-10-28 7.589 54,719 -7,247 0.02% 415,251
2009-10-15 2009-10-13 8.003 61,966 -7,248 0.02% 495,897
2009-10-13 2009-10-09 8.279 69,214 +16,307 0.03% 573,001
2009-10-05 2009-09-30 8.693 52,907 -3,624 0.02% 459,901
2009-09-30 2009-09-28 7.727 56,531 +3,624 0.02% 436,802
2009-09-24 2009-09-22 9.934 52,907 +7,248 0.02% 525,601
2009-09-23 2009-09-21 9.658 45,659 +3,623 0.02% 440,996
2009-09-18 2009-09-16 11.038 42,036 -21,742 0.02% 464,004
2009-09-17 2009-09-15 11.176 63,778 -10,872 0.03% 712,798
2009-09-16 2009-09-14 11.176 74,650 -7,247 0.03% 834,306
2009-09-15 2009-09-11 11.176 81,897 +10,871 0.03% 915,300
2009-09-14 2009-09-10 12.004 71,026 -10,871 0.03% 852,603
2009-09-11 2009-09-09 12.142 81,897 +7,247 0.03% 994,400
2009-09-10 2009-09-08 11.728 74,650 +3,624 0.03% 875,506
2009-09-08 2009-09-04 10.486 71,026 -2,899 0.03% 744,803
2009-09-07 2009-09-03 10.072 73,925 -1,812 0.03% 744,602
2009-09-04 2009-09-02 9.245 75,737 -3,623 0.03% 700,153
2009-09-03 2009-09-01 9.520 79,360 +3,623 0.03% 755,546
2009-09-02 2009-08-31 9.383 75,737 -36,237 0.03% 710,603
2009-08-31 2009-08-27 9.934 111,974 -7,248 0.05% 1,112,397
2009-08-28 2009-08-26 9.245 119,222 -21,742 0.05% 1,102,152
2009-08-24 2009-08-20 9.107 140,964 -3,624 0.06% 1,283,697
2009-08-20 2009-08-18 9.107 144,588 +7,247 0.06% 1,316,699
2009-08-18 2009-08-14 10.072 137,341 -32,613 0.06% 1,383,354
2009-08-17 2009-08-13 10.486 169,954 +28,265 0.07% 1,782,195
2009-08-14 2009-08-12 9.934 141,689 -10,871 0.06% 1,407,599
2009-08-13 2009-08-11 9.383 152,560 +23,554 0.06% 1,431,396
2009-08-07 2009-08-05 8.279 129,006 -43,485 0.05% 1,068,000
2009-08-05 2009-08-03 9.107 172,491 -47,109 0.07% 1,570,799
2009-07-28 2009-07-24 11.314 219,600 +168,505 0.09% 2,484,600
2009-07-27 2009-07-23 10.762 51,095 -1,812 0.02% 549,899
2009-07-22 2009-07-20 8.693 52,907 -1,812 0.02% 459,901
2009-07-20 2009-07-16 8.417 54,719 -34,426 0.02% 460,552
2009-07-17 2009-07-15 8.279 89,145 -39,861 0.04% 738,004
2009-07-16 2009-07-14 8.141 129,006 +38,050 0.05% 1,050,200
2009-07-14 2009-07-10 6.706 90,956 +28,990 0.04% 609,927
2009-07-13 2009-07-09 6.209 61,966 +7,247 0.03% 384,748
2009-07-02 2009-06-29 5.657 54,719 -7,247 0.02% 309,551
2009-06-29 2009-06-25 5.602 61,966 +1,812 0.03% 347,128
2009-06-26 2009-06-24 5.436 60,154 +7,247 0.02% 327,018
2009-06-17 2009-06-15 6.430 52,907 -5,436 0.02% 340,180
2009-06-16 2009-06-12 6.457 58,343 +5,436 0.03% 376,743
2009-06-15 2009-06-11 6.457 52,907 +2,174 0.03% 341,640
2009-06-11 2009-06-09 6.154 50,733 -7,247 0.02% 312,202
2009-06-10 2009-06-08 6.071 57,980 +1,449 0.03% 351,999
2009-06-09 2009-06-05 6.292 56,531 -18,119 0.03% 355,682
2009-06-03 2009-06-01 6.816 74,650 -3,623 0.04% 508,823
2009-06-01 2009-05-27 6.595 78,273 +5,435 0.04% 516,238
2009-05-29 2009-05-26 6.844 72,838 -1,812 0.04% 498,483
2009-05-27 2009-05-25 6.375 74,650 -3,623 0.04% 475,863
2009-05-22 2009-05-20 6.375 78,273 +7,247 0.05% 498,958
2009-05-18 2009-05-14 4.857 71,026 -3,624 0.07% 344,961
2009-05-14 2009-05-12 4.608 74,650 -10,871 0.07% 344,022
2009-05-13 2009-05-11 4.167 85,521 -43,485 0.08% 356,361
2009-05-12 2009-05-08 4.057 129,006 -65,228 0.12% 523,320
2009-05-11 2009-05-07 3.532 194,234 -29,352 0.19% 686,081
2009-05-07 2009-05-05 2.980 223,586 +3,624 0.22% 666,360
2009-04-30 2009-04-28 2.539 219,962 -7,067 0.21% 558,439
2009-04-29 2009-04-27 2.484 227,029 +7,067 0.22% 563,851
2009-04-28 2009-04-24 3.201 219,962 +3,623 0.21% 704,119
2009-04-27 2009-04-23 3.008 216,339 -72,475 0.21% 650,731
2009-04-24 2009-04-22 2.760 288,814 +7,248 0.28% 797,000
2009-04-23 2009-04-21 2.539 281,566 +72,475 0.27% 714,839
2009-04-08 2009-04-06 2.290 209,091 +3,624 0.23% 478,910
2009-03-13 2009-03-11 2.594 205,467 -72,476 0.40% 532,979
2009-03-11 2009-03-09 2.594 277,943 -72,475 0.54% 720,981
2009-03-10 2009-03-06 2.649 350,418 +152,198 0.68% 928,320
2009-02-24 2009-02-20 2.704 198,220 -6,523 0.46% 536,061
2009-02-23 2009-02-19 2.456 204,743 -14,495 0.48% 502,851
2009-02-20 2009-02-18 2.125 219,238 -15,219 0.52% 465,851
2009-02-19 2009-02-17 2.152 234,457 +18,118 0.55% 504,659
2009-02-17 2009-02-13 2.070 216,339 +18,119 0.51% 447,751
2008-10-15 2008-10-13 0.883 198,220 -36,781 0.47% 175,040
2008-08-11 2008-08-07 2.263 235,001 -17,756 0.56% 531,770
2008-06-25 2008-06-23 2.704 252,757 -245,329 0.60% 683,549
2008-06-24 2008-06-20 2.704 498,086 +38,412 1.18% 1,347,010
2008-06-23 2008-06-19 2.594 459,674 -181,188 1.09% 1,192,389
2008-06-02 2008-05-29 3.284 640,862 +144,950 1.51% 2,104,514
2008-05-19 2008-05-15 3.505 495,912 +21,743 1.17% 1,737,995
2008-05-15 2008-05-13 3.587 474,169 -43,485 1.12% 1,701,049
2008-05-14 2008-05-09 3.477 517,654 -362,377 1.22% 1,799,908
2008-05-13 2008-05-08 3.781 880,031 -543,564 2.08% 3,327,046
2008-05-09 2008-05-07 3.311 1,423,595 -543,564 3.36% 4,714,200
2008-05-08 2008-05-06 3.505 1,967,159 -543,565 4.65% 6,894,194
2008-05-07 2008-05-05 3.670 2,510,724 -362,376 5.93% 9,214,906
2008-05-02 2008-04-29 4.001 2,873,100 +168,686 6.79% 11,496,325
2008-04-10 2008-04-08 3.808 2,704,414 +101,103 6.39% 10,298,941
2008-04-08 2008-04-03 3.919 2,603,311 -181,188 6.15% 10,201,280
2008-04-07 2008-04-02 3.836 2,784,499 -192,059 6.58% 10,680,760
2008-04-03 2008-04-01 4.553 2,976,558 -351,505 7.03% 13,553,098
2008-03-26 2008-03-20 3.587 3,328,063 +50,732 7.86% 11,939,199
2008-02-25 2008-02-21 5.436 3,277,331 -5,435 7.74% 17,816,682
2008-02-22 2008-02-20 3.836 3,282,766 -215,252 7.75% 12,592,009
2008-02-21 2008-02-19 3.670 3,498,018 -79,723 8.26% 12,838,491
2008-02-05 2008-02-01 3.256 3,577,741 -14,495 8.45% 11,650,141
2008-01-28 2008-01-24 3.560 3,592,236 +7,248 8.49% 12,787,771
2008-01-25 2008-01-23 4.001 3,584,988 -1,812 8.47% 14,344,850
2008-01-24 2008-01-22 3.919 3,586,800 +1,812 8.47% 14,055,160
2008-01-21 2008-01-17 4.553 3,584,988 -1,812 8.47% 16,323,449
2008-01-18 2008-01-16 4.774 3,586,800 -4,711 8.47% 17,123,540
2008-01-17 2008-01-15 5.022 3,591,511 +6,523 8.48% 18,038,021
2008-01-14 2008-01-10 5.050 3,584,988 +19,206 8.47% 18,104,189
2008-01-11 2008-01-09 5.188 3,565,782 -8,516 8.42% 18,499,199
2008-01-10 2008-01-08 5.381 3,574,298 +11,777 8.44% 19,233,825
2008-01-02 2007-12-27 5.519 3,562,521 -11,052 8.42% 19,662,001
2007-12-28 2007-12-24 5.492 3,573,573 +9,603 10.12% 19,624,384
2007-12-27 2007-12-20 6.016 3,563,970 +1,449 10.10% 21,440,298
2007-12-19 2007-12-17 6.347 3,562,521 +10,328 10.09% 22,611,301
2007-12-17 2007-12-13 6.595 3,552,193 +5,073 10.06% 23,427,975
2007-12-13 2007-12-11 6.761 3,547,120 +7,248 10.05% 23,981,826
2007-12-06 2007-12-04 7.037 3,539,872 -10,872 10.03% 24,909,673
2007-12-05 2007-12-03 7.175 3,550,744 -3,623 10.06% 25,476,103
2007-12-04 2007-11-30 7.451 3,554,367 -10,872 10.07% 26,482,948
2007-11-29 2007-11-27 8.141 3,565,239 +3,052,658 10.10% 29,023,578
2007-11-27 2007-11-23 7.313 512,581 +7,247 1.45% 3,748,424
2007-11-22 2007-11-20 7.451 505,334 +21,743 1.43% 3,765,153
2007-11-21 2007-11-19 8.279 483,591 +13,770 1.37% 4,003,499
2007-11-20 2007-11-16 8.279 469,821 -10,146 1.33% 3,889,502
2007-11-13 2007-11-09 9.934 479,967 +7,247 1.36% 4,768,197
2007-11-12 2007-11-08 9.934 472,720 -5,435 1.34% 4,696,202
2007-11-09 2007-11-07 10.348 478,155 +74,287 1.35% 4,948,120
2007-11-02 2007-10-31 9.934 403,868 +12,683 1.14% 4,012,197
2007-11-01 2007-10-30 10.072 391,185 -5,798 1.11% 3,940,174
2007-10-31 2007-10-29 10.486 396,983 -223,224 1.12% 4,162,898
2007-10-30 2007-10-26 9.383 620,207 +13,952 1.76% 5,819,101
2007-10-29 2007-10-25 8.003 606,255 +6,341 1.72% 4,851,696
2007-10-25 2007-10-23 6.899 599,914 -202,931 1.70% 4,138,751
2007-10-23 2007-10-18 7.313 802,845 +3,624 2.27% 5,871,078
2007-10-15 2007-10-11 8.279 799,221 +13,771 2.26% 6,616,502
2007-10-11 2007-10-09 8.141 785,450 +1,811 2.22% 6,394,121
2007-10-10 2007-10-08 8.003 783,639 +4,711 2.22% 6,271,253
2007-10-09 2007-10-05 8.555 778,928 +7,248 2.21% 6,663,452
2007-10-08 2007-10-04 7.451 771,680 +3,624 2.19% 5,749,649
2007-10-04 2007-10-02 8.693 768,056 +112,517 2.18% 6,676,421
2007-09-21 2007-09-19 11.314 655,539 +3,624 1.86% 7,416,904
2007-09-13 2007-09-11 12.556 651,915 +10,871 1.85% 8,185,452
2007-09-12 2007-09-10 12.004 641,044 +3,624 1.82% 7,695,155
2007-09-10 2007-09-06 11.176 637,420 -9,059 1.81% 7,123,952
2007-09-06 2007-09-04 10.762 646,479 +14,495 1.83% 6,957,598
2007-09-05 2007-09-03 9.934 631,984 -6,523 1.79% 6,278,398
2007-09-03 2007-08-30 10.900 638,507 +7,248 1.81% 6,959,901
2007-08-31 2007-08-29 10.900 631,259 +12,320 1.79% 6,880,896
2007-08-30 2007-08-28 11.728 618,939 +3,805 1.75% 7,259,005
2007-08-29 2007-08-27 12.970 615,134 +16,670 1.74% 7,978,254
2007-08-28 2007-08-24 11.866 598,464 +7,610 1.70% 7,101,446
2007-08-27 2007-08-23 10.486 590,854 +7,247 1.67% 6,195,895
2007-08-23 2007-08-21 8.831 583,607 +21,743 1.65% 5,153,601
2007-08-22 2007-08-20 8.969 561,864 +50,732 1.59% 5,039,122
2007-08-21 2007-08-17 8.279 511,132 +79,723 1.45% 4,231,503
2007-08-20 2007-08-16 8.279 431,409 +18,662 1.22% 3,571,501
2007-08-17 2007-08-15 12.556 412,747 +8,697 1.17% 5,182,456
2007-08-16 2007-08-14 14.626 404,050 -59,792 1.14% 5,909,507
2007-08-15 2007-08-13 15.730 463,842 -2,899 1.31% 7,296,007
2007-08-14 2007-08-10 16.557 466,741 +4,530 1.32% 7,728,007
2007-08-13 2007-08-09 18.765 462,211 -3,261 1.31% 8,673,402
2007-08-10 2007-08-08 19.041 465,472 +9,059 1.32% 8,863,045
2007-08-09 2007-08-07 19.317 456,413 -17,575 1.29% 8,816,502
2007-08-08 2007-08-06 20.697 473,988 +15,401 1.34% 9,809,998
2007-08-07 2007-08-03 21.525 458,587 -21,743 1.30% 9,870,897
2007-08-06 2007-08-02 20.145 480,330 +18,119 1.36% 9,676,156
2007-08-03 2007-08-01 20.697 462,211 -13,045 1.31% 9,566,252
2007-08-02 2007-07-31 21.249 475,256 +22,467 1.35% 10,098,541
2007-08-01 2007-07-30 20.973 452,789 +61,604 1.28% 9,496,198
2007-07-31 2007-07-27 20.421 391,185 -6,161 1.11% 7,988,297
2007-07-30 2007-07-26 21.249 397,346 -5,435 1.13% 8,443,060
2007-07-27 2007-07-25 21.525 402,781 +28,990 1.14% 8,669,696
2007-07-25 2007-07-23 22.077 373,791 -26,816 1.06% 8,251,998
2007-07-20 2007-07-18 21.801 400,607 +2,899 1.13% 8,733,452
2007-07-19 2007-07-17 21.801 397,708 -181 1.13% 8,670,252
2007-07-18 2007-07-16 22.628 397,889 -18,119 1.13% 9,003,598
2007-07-17 2007-07-13 21.249 416,008 +91,319 1.18% 8,839,602
2007-07-16 2007-07-12 21.801 324,689 +74,649 0.92% 7,078,398
2007-07-09 2007-07-05 22.352 250,040 +25,729 0.71% 5,589,009
2007-07-06 2007-07-04 22.352 224,311 +25,366 0.64% 5,013,902
2007-07-05 2007-07-03 21.249 198,945 +18,482 0.56% 4,227,309
2007-07-03 2007-06-28 20.697 180,463 +52,182 0.51% 3,734,992
2007-06-29 2007-06-27 20.973 128,281 +3,624 0.36% 2,690,396
2007-06-28 2007-06-26 21.249 124,657 +18,118 0.35% 2,648,791
2007-06-26 2007-06-22 22.352 106,539 0.30% 2,381,409

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top