History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -784,200
2019-10-22 2019-10-18 0.024 784,200 -60,000 0.03% 18,821
2019-08-30 2019-08-28 0.024 844,200 +60,000 0.03% 20,261
2019-08-29 2019-08-27 0.024 784,200 -60,000 0.03% 18,821
2018-05-18 2018-05-16 0.072 844,200 +200,000 0.03% 60,782
2017-05-09 2017-05-05 0.176 644,200 -6,000 0.03% 113,379
2016-09-01 2016-08-30 0.231 650,200 -100,000 0.03% 150,196
2016-08-19 2016-08-17 0.225 750,200 +100,000 0.03% 168,795
2016-05-03 2016-04-28 0.250 650,200 -120,000 0.03% 162,550
2016-04-29 2016-04-27 0.235 770,200 +60,000 0.03% 180,997
2016-04-12 2016-04-08 0.255 710,200 -120,000 0.03% 181,101
2016-03-31 2016-03-29 0.218 830,200 +100,000 0.03% 180,984
2016-03-24 2016-03-22 0.255 730,200 -40,000 0.03% 186,201
2016-03-22 2016-03-18 0.248 770,200 -40,000 0.03% 191,010
2016-03-15 2016-03-11 0.239 810,200 +100,000 0.03% 193,638
2016-03-07 2016-03-03 0.250 710,200 -40,000 0.03% 177,550
2016-03-01 2016-02-26 0.250 750,200 +100,000 0.03% 187,550
2016-02-12 2016-02-05 0.255 650,200 -200,000 0.03% 165,801
2016-02-11 2016-02-04 0.245 850,200 -100,000 0.04% 208,299
2016-01-29 2016-01-27 0.249 950,200 +200,000 0.04% 236,600
2016-01-21 2016-01-19 0.246 750,200 -200,000 0.03% 184,549
2016-01-15 2016-01-13 0.248 950,200 +200,000 0.04% 235,650
2016-01-14 2016-01-12 0.250 750,200 -60,000 0.03% 187,550
2016-01-06 2016-01-04 0.350 810,200 +160,000 0.03% 283,570
2016-01-05 2015-12-31 0.355 650,200 -160,000 0.03% 230,821
2016-01-04 2015-12-29 0.360 810,200 +160,000 0.03% 291,672
2015-11-26 2015-11-24 0.380 650,200 -160,000 0.03% 247,076
2015-11-11 2015-11-09 0.300 810,200 -20,000 0.03% 243,060
2015-10-16 2015-10-14 0.340 830,200 -20,000 0.03% 282,268
2015-10-07 2015-10-05 0.355 850,200 +200,000 0.04% 301,821
2015-09-09 2015-09-07 0.325 650,200 -200,000 0.03% 211,315
2015-09-01 2015-08-28 0.320 850,200 +200,000 0.04% 272,064
2015-08-18 2015-08-14 0.455 650,200 -60,000 0.03% 295,841
2015-07-27 2015-07-23 0.480 710,200 +60,000 0.03% 340,896
2015-07-16 2015-07-14 0.345 650,200 -100,000 0.03% 224,319
2015-07-08 2015-07-06 0.295 750,200 +100,000 0.03% 221,309
2015-07-07 2015-07-03 0.340 650,200 -100,000 0.03% 221,068
2015-06-30 2015-06-26 0.435 750,200 +100,000 0.03% 326,337
2015-06-16 2015-06-12 0.520 650,200 -220,000 0.03% 338,104
2015-06-15 2015-06-11 0.580 870,200 +120,000 0.04% 504,716
2015-06-12 2015-06-10 0.490 750,200 +100,000 0.04% 367,598
2015-06-10 2015-06-08 0.495 650,200 -120,000 0.03% 321,849
2015-06-08 2015-06-04 0.395 770,200 -120,000 0.04% 304,229
2015-06-05 2015-06-03 0.390 890,200 +280,000 0.04% 347,178
2015-06-04 2015-06-02 0.340 610,200 -60,000 0.03% 207,468
2015-05-06 2015-05-04 0.310 670,200 -1,000,000 0.03% 207,762
2015-05-05 2015-04-30 0.295 1,670,200 -200,000 0.08% 492,709
2015-05-04 2015-04-29 0.280 1,870,200 +200,000 0.09% 523,656
2015-04-24 2015-04-22 0.240 1,670,200 +820,000 0.08% 400,848
2015-04-20 2015-04-16 0.232 850,200 +240,000 0.04% 197,246
2015-03-27 2015-03-25 0.237 610,200 -600,000 0.03% 144,617
2015-03-26 2015-03-24 0.240 1,210,200 +600,000 0.06% 290,448
2015-03-25 2015-03-23 0.245 610,200 -600,000 0.03% 149,499
2015-03-24 2015-03-20 0.249 1,210,200 -100,000 0.06% 301,340
2015-03-23 2015-03-19 0.248 1,310,200 +480,000 0.07% 324,930
2015-03-20 2015-03-18 0.260 830,200 -980,000 0.04% 215,852
2015-03-19 2015-03-17 0.226 1,810,200 +1,200,000 0.09% 409,105
2015-03-18 2015-03-16 0.220 610,200 -1,100,000 0.03% 134,244
2015-03-17 2015-03-13 0.216 1,710,200 +1,100,000 0.09% 369,403
2015-03-16 2015-03-12 0.215 610,200 -400,000 0.03% 131,193
2015-03-13 2015-03-11 0.212 1,010,200 +400,000 0.05% 214,162
2015-03-09 2015-03-05 0.206 610,200 -700,000 0.03% 125,701
2015-03-06 2015-03-04 0.205 1,310,200 +700,000 0.07% 268,591
2015-02-27 2015-02-25 0.220 610,200 -620,000 0.03% 134,244
2015-02-26 2015-02-24 0.218 1,230,200 +620,000 0.06% 268,184
2015-01-19 2015-01-15 0.152 610,200 +366,400 0.03% 92,750
2014-12-12 2014-12-10 0.553 243,800 +109,244 0.04% 134,730
2014-11-27 2014-11-25 0.471 134,556 -110,383 0.04% 63,388
2014-11-26 2014-11-24 0.431 244,939 +110,383 0.07% 105,624
2014-11-05 2014-11-03 0.341 134,556 -172,197 0.04% 45,834
2014-10-28 2014-10-24 0.433 306,753 -5,519 0.09% 132,836
2014-10-27 2014-10-23 0.428 312,272 +5,519 0.09% 133,529
2014-10-13 2014-10-09 0.507 306,753 -5,519 0.09% 155,624
2014-10-10 2014-10-08 0.507 312,272 +5,519 0.09% 158,424
2014-08-12 2014-08-08 0.625 306,753 -11,038 0.09% 191,751
2014-08-11 2014-08-07 0.616 317,791 +11,038 0.09% 195,772
2014-08-06 2014-08-04 0.652 306,753 -5,519 0.09% 200,088
2014-08-04 2014-07-31 0.634 312,272 +5,519 0.09% 198,030
2014-07-18 2014-07-16 0.652 306,753 -5,519 0.09% 200,088
2014-07-17 2014-07-15 0.634 312,272 +5,519 0.09% 198,030
2014-07-09 2014-07-07 0.634 306,753 +110,383 0.09% 194,530
2014-07-08 2014-07-04 0.652 196,370 +11,038 0.06% 128,088
2014-06-18 2014-06-16 0.725 185,332 -1,017,285 0.05% 134,320
2014-06-04 2014-05-30 0.215 1,202,617 +962,094 0.35% 258,858
2014-06-03 2014-05-29 0.229 240,523 -549,095 0.07% 55,090
2014-03-20 2014-03-18 0.270 789,618 -72,475 0.08% 213,542
2014-03-12 2014-03-10 0.262 862,093 +72,475 0.08% 226,005
2014-03-11 2014-03-07 0.273 789,618 +36,238 0.08% 215,721
2014-03-10 2014-03-06 0.284 753,380 +50,732 0.07% 214,137
2014-03-06 2014-03-04 0.293 702,648 +79,723 0.07% 205,534
2013-12-13 2013-12-11 0.453 622,925 -181,188 0.08% 281,916
2013-12-10 2013-12-06 0.461 804,113 +181,188 0.10% 370,573
2013-11-27 2013-11-25 0.480 622,925 -362,376 0.08% 299,106
2013-11-21 2013-11-19 0.488 985,301 +362,376 0.12% 481,263
2013-11-04 2013-10-31 0.535 622,925 -86,970 0.08% 333,486
2013-11-01 2013-10-30 0.538 709,895 -72,475 0.09% 382,005
2013-10-30 2013-10-28 0.560 782,370 -21,743 0.10% 438,277
2013-10-29 2013-10-25 0.596 804,113 +108,713 0.10% 479,304
2013-10-22 2013-10-18 0.640 695,400 -144,950 0.09% 445,208
2013-10-21 2013-10-17 0.646 840,350 +144,950 0.10% 542,646
2013-10-04 2013-10-02 0.717 695,400 -36,238 0.09% 498,940
2013-10-03 2013-09-30 0.637 731,638 -123,208 0.09% 466,389
2013-09-17 2013-09-13 0.552 854,846 +50,733 0.11% 471,800
2013-09-16 2013-09-12 0.555 804,113 -36,237 0.10% 446,019
2013-09-13 2013-09-11 0.574 840,350 -36,238 0.10% 482,352
2013-09-03 2013-08-30 0.577 876,588 +36,238 0.11% 505,571
2013-08-26 2013-08-22 0.637 840,350 +36,237 0.10% 535,689
2013-08-23 2013-08-21 0.682 804,113 -36,237 0.10% 548,093
2013-08-19 2013-08-15 0.524 840,350 -36,238 0.10% 440,610
2013-08-08 2013-08-06 0.436 876,588 -36,238 0.11% 382,202
2013-07-31 2013-07-29 0.229 912,826 +36,238 0.11% 209,077
2013-06-27 2013-06-25 0.248 876,588 -36,238 0.11% 217,710
2013-06-05 2013-06-03 0.262 912,826 +36,238 0.11% 239,305
2013-05-29 2013-05-27 0.268 876,588 +36,238 0.11% 234,643
2013-05-23 2013-05-21 0.273 840,350 +36,237 0.12% 229,581
2013-05-15 2013-05-13 0.268 804,113 +36,238 0.11% 215,243
2013-04-15 2013-04-11 0.326 767,875 -6,910,877 0.11% 250,042
2013-03-27 2013-03-25 0.331 7,678,752 +6,910,877 1.07% 2,542,800
2013-03-14 2013-03-12 0.304 767,875 +29,171 0.13% 233,090
2013-03-08 2013-03-06 0.304 738,704 -18,119 0.13% 224,235
2013-03-07 2013-03-05 0.359 756,823 -144,950 0.13% 271,505
2013-02-27 2013-02-25 0.414 901,773 -108,713 0.16% 373,275
2013-02-26 2013-02-22 0.442 1,010,486 +144,950 0.18% 446,160
2013-02-06 2013-02-04 0.469 865,536 +65,228 0.15% 406,045
2013-01-28 2013-01-24 0.524 800,308 +21,743 0.14% 419,615
2013-01-17 2013-01-15 0.580 778,565 +72,475 0.14% 451,185
2013-01-15 2013-01-11 0.607 706,090 +43,304 0.13% 428,670
2013-01-14 2013-01-10 0.635 662,786 -36,238 0.12% 420,670
2013-01-10 2013-01-08 0.552 699,024 +43,485 0.12% 385,800
2013-01-04 2013-01-02 0.607 655,539 +36,238 0.12% 397,980
2012-12-18 2012-12-14 0.524 619,301 +36,238 0.11% 324,710
2012-12-05 2012-12-03 0.717 583,063 +36,237 0.10% 418,340
2012-12-03 2012-11-29 0.662 546,826 +14,495 0.10% 362,160
2012-10-18 2012-10-16 1.518 532,331 +18,119 0.10% 807,950
2012-09-26 2012-09-24 2.208 514,212 -7,247 0.10% 1,135,200
2012-08-07 2012-08-03 2.511 521,459 -18,119 0.10% 1,309,489
2012-08-06 2012-08-02 2.484 539,578 +14,495 0.10% 1,340,099
2012-08-03 2012-08-01 2.566 525,083 +3,624 0.10% 1,347,570
2012-06-25 2012-06-21 2.290 521,459 -10,691 0.10% 1,194,369
2012-06-22 2012-06-20 2.263 532,150 +10,691 0.10% 1,204,171
2012-06-20 2012-06-18 2.263 521,459 -14,495 0.10% 1,179,979
2012-06-18 2012-06-14 2.180 535,954 +14,495 0.10% 1,168,409
2012-06-14 2012-06-12 2.346 521,459 -18,119 0.10% 1,223,149
2012-06-13 2012-06-11 2.235 539,578 -16,488 0.10% 1,206,090
2012-06-12 2012-06-08 2.070 556,066 -41,492 0.10% 1,150,874
2012-05-28 2012-05-24 1.601 597,558 -2,175 0.12% 956,419
2012-05-24 2012-05-22 1.463 599,733 -10,871 0.13% 877,150
2012-05-21 2012-05-17 1.380 610,604 -32,614 0.14% 842,500
2012-05-10 2012-05-08 1.269 643,218 +21,743 0.16% 816,500
2012-05-07 2012-05-03 1.242 621,475 -2,718 0.15% 771,750
2012-05-03 2012-04-30 1.297 624,193 -19,025 0.15% 809,575
2012-05-02 2012-04-27 1.159 643,218 -140,964 0.16% 745,500
2012-04-30 2012-04-26 1.104 784,182 +21,742 0.19% 865,600
2012-04-25 2012-04-23 1.187 762,440 -21,742 0.19% 904,720
2012-02-29 2012-02-27 1.352 784,182 -144,951 0.19% 1,060,360
2012-02-28 2012-02-24 1.518 929,133 +144,951 0.23% 1,410,200
2012-02-24 2012-02-22 1.573 784,182 -108,713 0.19% 1,233,480
2012-02-23 2012-02-21 1.573 892,895 +108,713 0.22% 1,404,480
2012-02-16 2012-02-14 1.518 784,182 -108,713 0.19% 1,190,200
2012-02-14 2012-02-10 1.573 892,895 +108,713 0.22% 1,404,480
2012-01-13 2012-01-11 1.683 784,182 +28,990 0.19% 1,320,040
2012-01-06 2012-01-04 1.766 755,192 -28,990 0.18% 1,333,760
2012-01-04 2011-12-30 1.573 784,182 +21,742 0.19% 1,233,480
2012-01-03 2011-12-29 1.628 762,440 -21,742 0.19% 1,241,361
2011-12-16 2011-12-14 1.380 784,182 -3,624 0.19% 1,082,000
2011-12-12 2011-12-08 1.435 787,806 +3,624 0.19% 1,130,480
2011-12-09 2011-12-07 1.573 784,182 +43,485 0.19% 1,233,480
2011-12-07 2011-12-05 1.573 740,697 -18,119 0.18% 1,165,080
2011-11-02 2011-10-31 1.187 758,816 +18,119 0.19% 900,420
2011-09-23 2011-09-21 1.131 740,697 -16,669 0.18% 838,040
2011-08-24 2011-08-22 1.601 757,366 -3,624 0.19% 1,212,199
2011-08-11 2011-08-09 1.683 760,990 -21,743 0.19% 1,281,000
2011-08-08 2011-08-04 2.042 782,733 -217,425 0.19% 1,598,401
2011-08-04 2011-08-02 1.932 1,000,158 -144,951 0.24% 1,931,999
2011-08-03 2011-08-01 1.932 1,145,109 -171,404 0.28% 2,212,000
2011-08-02 2011-07-29 1.904 1,316,513 -50,733 0.32% 2,506,770
2011-08-01 2011-07-28 1.877 1,367,246 -46,384 0.33% 2,565,641
2011-07-29 2011-07-27 1.932 1,413,630 -181 0.35% 2,730,701
2011-07-27 2011-07-25 1.904 1,413,811 +50,733 0.35% 2,692,035
2011-05-23 2011-05-19 2.208 1,363,078 -14,495 0.33% 3,009,200
2011-05-20 2011-05-18 1.932 1,377,573 -14,495 0.34% 2,661,049
2011-05-19 2011-05-17 1.849 1,392,068 +34,425 0.34% 2,573,804
2011-05-17 2011-05-13 2.263 1,357,643 -16,307 0.33% 3,072,131
2011-05-16 2011-05-12 2.511 1,373,950 +7,248 0.34% 3,450,266
2011-05-13 2011-05-11 2.539 1,366,702 +256,744 0.33% 3,469,780
2011-05-12 2011-05-09 2.373 1,109,958 +88,782 0.27% 2,634,179
2011-05-11 2011-05-06 2.070 1,021,176 +163,069 0.25% 2,113,500
2011-05-09 2011-05-05 1.959 858,107 +36,238 0.21% 1,681,280
2011-04-11 2011-04-07 1.849 821,869 -10,872 0.20% 1,519,559
2011-03-31 2011-03-29 1.904 832,741 +4,892 0.20% 1,585,621
2011-02-18 2011-02-16 1.849 827,849 -79,179 0.20% 1,530,616
2011-02-15 2011-02-11 1.932 907,028 +17,576 0.22% 1,752,101
2011-02-11 2011-02-09 2.014 889,452 +25,366 0.22% 1,791,784
2011-02-07 2011-01-31 2.097 864,086 -54,357 0.21% 1,812,220
2011-02-01 2011-01-28 1.766 918,443 +36,238 0.22% 1,622,081
2011-01-31 2011-01-27 2.014 882,205 +36,238 0.22% 1,777,185
2011-01-28 2011-01-26 2.318 845,967 +18,118 0.21% 1,960,979
2011-01-18 2011-01-14 2.649 827,849 -4,892 0.20% 2,193,121
2011-01-14 2011-01-12 2.649 832,741 -10,871 0.20% 2,206,081
2011-01-06 2011-01-04 2.622 843,612 -3,624 0.21% 2,211,600
2011-01-04 2010-12-31 2.511 847,236 +21,743 0.21% 2,127,581
2011-01-03 2010-12-29 2.484 825,493 +40,586 0.20% 2,050,200
2010-12-09 2010-12-07 3.036 784,907 +7,248 0.19% 2,382,600
2010-12-08 2010-12-06 3.118 777,659 -72,476 0.19% 2,424,979
2010-12-07 2010-12-03 3.146 850,135 +65,228 0.21% 2,674,441
2010-12-02 2010-11-30 2.925 784,907 -72,475 0.19% 2,295,960
2010-11-30 2010-11-26 3.008 857,382 +79,723 0.21% 2,578,939
2010-11-26 2010-11-24 2.842 777,659 -108,713 0.19% 2,210,379
2010-11-23 2010-11-19 3.008 886,372 -108,713 0.22% 2,666,139
2010-11-22 2010-11-18 3.036 995,085 -58,343 0.24% 3,020,600
2010-11-17 2010-11-15 3.256 1,053,428 -148,574 0.26% 3,430,261
2010-11-16 2010-11-12 3.229 1,202,002 -155,459 0.29% 3,880,890
2010-11-12 2010-11-10 3.118 1,357,461 -163,070 0.33% 4,232,979
2010-11-11 2010-11-09 3.146 1,520,531 -50,732 0.37% 4,783,441
2010-11-10 2010-11-08 3.339 1,571,263 +1,050,891 0.38% 5,246,559
2010-11-09 2010-11-05 3.560 520,372 +18,119 0.13% 1,852,439
2010-11-08 2010-11-04 3.615 502,253 +36,237 0.12% 1,815,658
2010-11-05 2010-11-03 3.753 466,016 +14,495 0.11% 1,748,961
2010-11-02 2010-10-29 3.532 451,521 -9,059 0.11% 1,594,881
2010-10-25 2010-10-21 3.256 460,580 +9,059 0.11% 1,499,779
2010-10-19 2010-10-15 3.311 451,521 -47,109 0.11% 1,495,201
2010-10-18 2010-10-14 3.036 498,630 -18,119 0.12% 1,513,601
2010-10-15 2010-10-13 3.008 516,749 +36,238 0.13% 1,554,341
2010-10-14 2010-10-12 2.980 480,511 -18,119 0.12% 1,432,080
2010-09-22 2010-09-20 2.484 498,630 +54,357 0.12% 1,238,401
2010-09-16 2010-09-14 2.622 444,273 +36,237 0.11% 1,164,699
2010-09-13 2010-09-09 2.511 408,036 -14,495 0.10% 1,024,661
2010-09-10 2010-09-08 2.732 422,531 -126,831 0.10% 1,154,341
2010-09-08 2010-09-06 2.898 549,362 +21,742 0.13% 1,591,799
2010-08-31 2010-08-27 2.760 527,620 -67,764 0.13% 1,456,001
2010-08-30 2010-08-26 2.842 595,384 +10,871 0.15% 1,692,290
2010-08-27 2010-08-25 3.091 584,513 -18,119 0.14% 1,806,560
2010-08-26 2010-08-24 3.201 602,632 -32,614 0.15% 1,929,081
2010-08-25 2010-08-23 3.229 635,246 +18,119 0.16% 2,051,011
2010-08-24 2010-08-20 3.339 617,127 +7,248 0.15% 2,060,631
2010-08-23 2010-08-19 3.367 609,879 +32,614 0.15% 2,053,259
2010-08-20 2010-08-18 3.367 577,265 -587,050 0.14% 1,943,459
2010-08-18 2010-08-16 3.422 1,164,315 +14,495 0.29% 3,984,121
2010-08-17 2010-08-13 3.367 1,149,820 +25,367 0.28% 3,871,061
2010-08-16 2010-08-12 3.449 1,124,453 +20,655 0.28% 3,878,748
2010-08-12 2010-08-10 3.367 1,103,798 +18,119 0.27% 3,716,120
2010-08-11 2010-08-09 3.367 1,085,679 +21,742 0.27% 3,655,119
2010-08-10 2010-08-06 3.505 1,063,937 +47,109 0.26% 3,728,721
2010-08-09 2010-08-05 3.615 1,016,828 -4,167 0.25% 3,675,861
2010-08-06 2010-08-04 3.477 1,020,995 -181 0.25% 3,550,050
2010-08-05 2010-08-03 3.394 1,021,176 -7,248 0.25% 3,466,139
2010-08-04 2010-08-02 3.422 1,028,424 -2,899 0.25% 3,519,121
2010-08-03 2010-07-30 3.201 1,031,323 -25,366 0.25% 3,301,361
2010-08-02 2010-07-29 2.898 1,056,689 +14,495 0.26% 3,061,800
2010-07-30 2010-07-28 3.008 1,042,194 -15,945 0.26% 3,134,840
2010-06-30 2010-06-28 5.050 1,058,139 +725,296 0.27% 5,343,602
2010-04-26 2010-04-22 4.829 332,843 -7,247 0.09% 1,607,377
2010-04-22 2010-04-20 4.995 340,090 -3,624 0.09% 1,698,685
2010-04-19 2010-04-15 5.243 343,714 +181,188 0.09% 1,802,151
2010-03-22 2010-03-18 5.326 162,526 +14,495 0.04% 865,606
2010-03-19 2010-03-17 5.381 148,031 -28,990 0.04% 796,577
2010-03-18 2010-03-16 5.436 177,021 -15,220 0.05% 962,346
2010-03-16 2010-03-12 5.381 192,241 -3,623 0.05% 1,034,477
2010-03-15 2010-03-11 5.022 195,864 +3,623 0.05% 983,708
2010-03-09 2010-03-05 4.802 192,241 +17,938 0.05% 923,072
2010-02-24 2010-02-22 4.995 174,303 +7,429 0.04% 870,610
2010-02-19 2010-02-17 4.940 166,874 +13,951 0.04% 824,294
2010-01-29 2010-01-27 5.657 152,923 +25,367 0.04% 865,101
2010-01-27 2010-01-25 6.043 127,556 +57,617 0.03% 770,877
2010-01-26 2010-01-22 6.319 69,939 +18,663 0.02% 441,972
2010-01-25 2010-01-21 6.071 51,276 +29,715 0.01% 311,299
2010-01-21 2010-01-19 6.347 21,561 -10,872 0.01% 136,848
2010-01-18 2010-01-14 5.298 32,433 +9,060 0.01% 171,842
2010-01-14 2010-01-12 5.409 23,373 +1,812 0.01% 126,419
2010-01-04 2009-12-29 6.016 21,561 -10,872 0.01% 129,708
2009-12-21 2009-12-17 5.381 32,433 +18,119 0.01% 174,527
2009-12-16 2009-12-14 5.409 14,314 -7,247 0.00% 77,421
2009-12-10 2009-12-08 6.237 21,561 -7,248 0.01% 134,468
2009-11-10 2009-11-06 7.451 28,809 +3,624 0.01% 214,651
2009-11-06 2009-11-04 8.003 25,185 -7,248 0.01% 201,549
2009-10-29 2009-10-27 7.727 32,433 -7,247 0.01% 250,603
2009-10-22 2009-10-20 7.589 39,680 -3,624 0.02% 301,123
2009-10-20 2009-10-16 7.727 43,304 +7,248 0.02% 334,600
2009-10-13 2009-10-09 8.279 36,056 +3,623 0.01% 298,496
2009-10-08 2009-10-06 9.107 32,433 -5,435 0.01% 295,353
2009-09-28 2009-09-24 9.383 37,868 -7,248 0.02% 355,297
2009-09-25 2009-09-23 9.658 45,116 -1,812 0.02% 435,752
2009-09-23 2009-09-21 9.658 46,928 +1,812 0.02% 453,253
2009-09-18 2009-09-16 11.038 45,116 -3,624 0.02% 498,002
2009-09-17 2009-09-15 11.176 48,740 -4,348 0.02% 544,729
2009-09-16 2009-09-14 11.176 53,088 +725 0.02% 593,324
2009-09-15 2009-09-11 11.176 52,363 -44,029 0.02% 585,221
2009-09-14 2009-09-10 12.004 96,392 +1,812 0.04% 1,157,099
2009-09-11 2009-09-09 12.142 94,580 +5,435 0.04% 1,148,398
2009-09-10 2009-09-08 11.728 89,145 +1,812 0.04% 1,045,505
2009-09-09 2009-09-07 10.762 87,333 +5,436 0.04% 939,904
2009-09-07 2009-09-03 10.072 81,897 -1,812 0.03% 824,900
2009-08-17 2009-08-13 10.486 83,709 -6,523 0.03% 877,801
2009-08-14 2009-08-12 9.934 90,232 -2,536 0.04% 896,403
2009-08-13 2009-08-11 9.383 92,768 -21,018 0.04% 870,397
2009-08-12 2009-08-10 8.831 113,786 -10,871 0.05% 1,004,799
2009-08-11 2009-08-07 8.003 124,657 -3,443 0.05% 997,597
2009-08-10 2009-08-06 8.279 128,100 +2,899 0.05% 1,060,500
2009-08-06 2009-08-04 8.555 125,201 +10,871 0.05% 1,071,050
2009-08-05 2009-08-03 9.107 114,330 +28,990 0.05% 1,041,153
2009-07-28 2009-07-24 11.314 85,340 +10,690 0.03% 965,554
2009-07-27 2009-07-23 10.762 74,650 -12,683 0.03% 803,405
2009-07-24 2009-07-22 8.555 87,333 -10,871 0.04% 747,103
2009-07-21 2009-07-17 8.555 98,204 -3,624 0.04% 840,100
2009-07-20 2009-07-16 8.417 101,828 -4,348 0.04% 857,052
2009-07-16 2009-07-14 8.141 106,176 +17,031 0.04% 864,348
2009-07-15 2009-07-13 7.037 89,145 +10,872 0.04% 627,303
2009-07-14 2009-07-10 6.706 78,273 +5,617 0.03% 524,878
2009-07-07 2009-07-03 6.209 72,656 +10,871 0.03% 451,122
2009-06-25 2009-06-23 5.381 61,785 -10,871 0.03% 332,474
2009-06-19 2009-06-17 6.181 72,656 +7,247 0.03% 449,117
2009-06-15 2009-06-11 6.457 65,409 +24,642 0.03% 422,371
2009-06-10 2009-06-08 6.071 40,767 -10,872 0.02% 247,498
2009-06-09 2009-06-05 6.292 51,639 -3,623 0.03% 324,902
2009-05-29 2009-05-26 6.844 55,262 -3,624 0.03% 378,197
2009-05-26 2009-05-22 6.375 58,886 +1,087 0.04% 375,374
2009-05-25 2009-05-21 6.430 57,799 +3,624 0.04% 371,635
2009-05-22 2009-05-20 6.375 54,175 -1,450 0.04% 345,343
2009-05-21 2009-05-19 6.016 55,625 -3,624 0.04% 334,631
2009-05-20 2009-05-18 5.657 59,249 -3,623 0.05% 335,178
2009-05-19 2009-05-15 5.271 62,872 +7,247 0.05% 331,384
2009-05-13 2009-05-11 4.167 55,625 +18,119 0.05% 231,786
2009-04-30 2009-04-28 2.539 37,506 -3,261 0.04% 95,220
2009-04-28 2009-04-24 3.201 40,767 +3,261 0.04% 130,499
2008-07-21 2008-07-17 2.097 37,506 -9,603 0.09% 78,660
2008-07-08 2008-07-04 2.346 47,109 -2,537 0.11% 110,500
2008-02-25 2008-02-21 5.436 49,646 +14,496 0.12% 269,892
2008-01-30 2008-01-28 3.505 35,150 -27,179 0.08% 123,188
2008-01-25 2008-01-23 4.001 62,329 +1,087 0.15% 249,401
2008-01-23 2008-01-21 4.360 61,242 -3,986 0.14% 267,022
2008-01-22 2008-01-18 4.636 65,228 -14,495 0.15% 302,401
2008-01-21 2008-01-17 4.553 79,723 -15,220 0.19% 363,001
2008-01-16 2008-01-14 5.243 94,943 -16,307 0.22% 497,802
2008-01-14 2008-01-10 5.050 111,250 -1,811 0.26% 561,812
2007-12-27 2007-12-20 6.016 113,061 +1,630 0.32% 680,158
2007-12-20 2007-12-18 6.375 111,431 +2,356 0.32% 710,327
2007-12-10 2007-12-06 7.037 109,075 -14,495 0.31% 767,548
2007-11-29 2007-11-27 8.141 123,570 +10,871 0.35% 1,005,948
2007-11-23 2007-11-21 7.451 112,699 -3,624 0.32% 839,700
2007-11-22 2007-11-20 7.451 116,323 +10,872 0.33% 866,702
2007-11-16 2007-11-14 8.693 105,451 +7,247 0.30% 916,646
2007-11-05 2007-11-01 9.383 98,204 -22,648 0.28% 921,400
2007-11-02 2007-10-31 9.934 120,852 -10,872 0.34% 1,200,595
2007-10-31 2007-10-29 10.486 131,724 -7,247 0.37% 1,381,302
2007-10-30 2007-10-26 9.383 138,971 -10,872 0.39% 1,303,897
2007-10-23 2007-10-18 7.313 149,843 +5,436 0.42% 1,095,778
2007-10-15 2007-10-11 8.279 144,407 +5,436 0.41% 1,195,501
2007-10-11 2007-10-09 8.141 138,971 +7,610 0.39% 1,131,323
2007-10-09 2007-10-05 8.555 131,361 -7,248 0.37% 1,123,747
2007-10-08 2007-10-04 7.451 138,609 -10,690 0.39% 1,032,751
2007-10-05 2007-10-03 8.003 149,299 -7,248 0.42% 1,194,800
2007-10-04 2007-10-02 8.693 156,547 +7,248 0.44% 1,360,804
2007-10-03 2007-09-28 9.796 149,299 +5,436 0.42% 1,462,600
2007-10-02 2007-09-27 9.934 143,863 -4,530 0.41% 1,429,196
2007-09-28 2007-09-25 10.072 148,393 -362 0.42% 1,494,674
2007-09-27 2007-09-24 10.210 148,755 +3,623 0.42% 1,518,845
2007-09-19 2007-09-17 12.004 145,132 +3,624 0.41% 1,742,179
2007-09-18 2007-09-14 12.694 141,508 +3,624 0.40% 1,796,301
2007-09-13 2007-09-11 12.556 137,884 +14,495 0.39% 1,731,273
2007-09-12 2007-09-10 12.004 123,389 -5,436 0.35% 1,481,174
2007-09-07 2007-09-05 11.176 128,825 +7,248 0.36% 1,439,778
2007-09-06 2007-09-04 10.762 121,577 -4,892 0.34% 1,308,448
2007-09-03 2007-08-30 10.900 126,469 +7,247 0.36% 1,378,547
2007-08-31 2007-08-29 10.900 119,222 -6,160 0.34% 1,299,552
2007-08-30 2007-08-28 11.728 125,382 -3,624 0.36% 1,470,498
2007-08-29 2007-08-27 12.970 129,006 +7,429 0.37% 1,673,201
2007-08-28 2007-08-24 11.866 121,577 +8,334 0.34% 1,442,647
2007-08-24 2007-08-22 10.486 113,243 +7,248 0.32% 1,187,504
2007-08-22 2007-08-20 8.969 105,995 -3,624 0.30% 950,625
2007-08-21 2007-08-17 8.279 109,619 +7,248 0.31% 907,502
2007-08-20 2007-08-16 8.279 102,371 +3,623 0.29% 847,498
2007-08-17 2007-08-15 12.556 98,748 -58,704 0.28% 1,239,881
2007-08-16 2007-08-14 14.626 157,452 +3,986 0.45% 2,302,843
2007-08-15 2007-08-13 15.730 153,466 -10,872 0.43% 2,413,945
2007-08-14 2007-08-10 16.557 164,338 -14,495 0.47% 2,721,006
2007-08-13 2007-08-09 18.765 178,833 +1,087 0.51% 3,355,806
2007-08-09 2007-08-07 19.317 177,746 +5,074 0.50% 3,433,509
2007-08-08 2007-08-06 20.697 172,672 -7,248 0.49% 3,573,744
2007-08-07 2007-08-03 21.525 179,920 -7,610 0.51% 3,872,704
2007-08-03 2007-08-01 20.697 187,530 -3,442 0.53% 3,881,256
2007-08-02 2007-07-31 21.249 190,972 +5,435 0.54% 4,057,894
2007-07-30 2007-07-26 21.249 185,537 +3,624 0.53% 3,942,408
2007-07-24 2007-07-20 22.077 181,913 -1,812 0.52% 4,016,003
2007-07-16 2007-07-12 21.801 183,725 +10,872 0.52% 4,005,305
2007-07-09 2007-07-05 22.352 172,853 +7,247 0.49% 3,863,690
2007-07-06 2007-07-04 22.352 165,606 -1,087 0.47% 3,701,701
2007-07-05 2007-07-03 21.249 166,693 +1,087 0.47% 3,541,999
2007-07-04 2007-06-29 19.317 165,606 +1,087 0.47% 3,199,001
2007-07-03 2007-06-28 20.697 164,519 -10,871 0.47% 3,405,004
2007-06-27 2007-06-25 21.525 175,390 +2,537 0.50% 3,775,198
2007-06-26 2007-06-22 22.352 172,853 0.49% 3,863,690

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top