History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -9,692,737
2018-10-24 2018-10-22 0.023 9,692,737 +400,000 0.32% 222,933
2018-08-17 2018-08-15 0.027 9,292,737 -20,000 0.31% 250,904
2018-07-12 2018-07-10 0.026 9,312,737 +400,000 0.31% 242,131
2018-06-25 2018-06-21 0.062 8,912,737 -200,000 0.29% 552,590
2018-06-12 2018-06-08 0.061 9,112,737 -40,000 0.30% 555,877
2018-05-30 2018-05-28 0.068 9,152,737 -220,000 0.30% 622,386
2018-05-23 2018-05-18 0.074 9,372,737 -100,000 0.31% 693,583
2018-05-21 2018-05-17 0.086 9,472,737 -120,000 0.31% 814,655
2018-05-18 2018-05-16 0.072 9,592,737 +220,000 0.32% 690,677
2018-05-03 2018-04-30 0.067 9,372,737 +300,000 0.31% 627,973
2018-04-16 2018-04-12 0.067 9,072,737 -20,000 0.30% 607,873
2018-04-11 2018-04-09 0.067 9,092,737 +20,000 0.30% 609,213
2018-04-04 2018-03-29 0.078 9,072,737 +200,000 0.30% 707,673
2018-02-26 2018-02-22 0.072 8,872,737 -80,000 0.29% 638,837
2018-02-22 2018-02-20 0.070 8,952,737 +80,000 0.30% 626,692
2018-02-09 2018-02-07 0.086 8,872,737 -20,000 0.29% 763,055
2018-01-25 2018-01-23 0.080 8,892,737 +20,000 0.29% 711,419
2018-01-18 2018-01-16 0.080 8,872,737 -6,000 0.29% 709,819
2018-01-09 2018-01-05 0.085 8,878,737 -40,000 0.29% 754,693
2017-12-29 2017-12-27 0.094 8,918,737 -400 0.29% 838,361
2017-12-15 2017-12-13 0.081 8,919,137 -20,000 0.29% 722,450
2017-12-06 2017-12-04 0.083 8,939,137 -80,000 0.29% 741,948
2017-11-30 2017-11-28 0.075 9,019,137 -120,000 0.30% 676,435
2017-11-22 2017-11-20 0.080 9,139,137 -600,000 0.30% 731,131
2017-11-14 2017-11-10 0.081 9,739,137 +80,000 0.32% 788,870
2017-11-13 2017-11-09 0.083 9,659,137 +100,000 0.32% 801,708
2017-11-10 2017-11-08 0.090 9,559,137 +40,000 0.32% 860,322
2017-11-09 2017-11-07 0.100 9,519,137 +40,000 0.31% 951,914
2017-10-23 2017-10-19 0.109 9,479,137 -40,000 0.31% 1,033,226
2017-10-20 2017-10-18 0.105 9,519,137 +100,000 0.31% 999,509
2017-10-19 2017-10-17 0.119 9,419,137 +480,000 0.31% 1,120,877
2017-10-18 2017-10-16 0.122 8,939,137 +40,000 0.29% 1,090,575
2017-08-30 2017-08-28 0.125 8,899,137 -20,000 0.29% 1,112,392
2017-08-10 2017-08-08 0.133 8,919,137 -60,000 0.29% 1,186,245
2017-07-18 2017-07-14 0.155 8,979,137 -1,000 0.30% 1,391,766
2017-06-15 2017-06-13 0.170 8,980,137 +60,000 0.30% 1,526,623
2017-06-13 2017-06-09 0.182 8,920,137 +60,000 0.29% 1,623,465
2017-06-12 2017-06-08 0.192 8,860,137 -820,000 0.29% 1,701,146
2017-06-08 2017-06-06 0.180 9,680,137 -180,000 0.32% 1,742,425
2017-06-06 2017-06-02 0.190 9,860,137 -600,000 0.33% 1,873,426
2017-05-23 2017-05-19 0.208 10,460,137 -800,000 0.44% 2,175,708
2017-05-12 2017-05-10 0.198 11,260,137 +200,000 0.47% 2,229,507
2017-05-11 2017-05-09 0.191 11,060,137 -160,000 0.46% 2,112,486
2017-05-10 2017-05-08 0.180 11,220,137 -60,000 0.47% 2,019,625
2017-05-08 2017-05-04 0.171 11,280,137 -400,000 0.47% 1,928,903
2017-05-02 2017-04-27 0.178 11,680,137 -420,000 0.49% 2,079,064
2017-04-28 2017-04-26 0.169 12,100,137 -260,000 0.51% 2,044,923
2017-04-21 2017-04-19 0.175 12,360,137 +80,000 0.52% 2,163,024
2017-04-20 2017-04-18 0.141 12,280,137 +240,000 0.51% 1,731,499
2017-03-24 2017-03-22 0.176 12,040,137 +600,000 0.50% 2,119,064
2017-03-08 2017-03-06 0.198 11,440,137 +20,000 0.48% 2,265,147
2017-03-01 2017-02-27 0.200 11,420,137 -580,000 0.48% 2,284,027
2017-02-23 2017-02-21 0.175 12,000,137 -1,219,999 0.50% 2,100,024
2017-02-22 2017-02-20 0.189 13,220,136 -60,000 0.55% 2,498,606
2017-02-15 2017-02-13 0.200 13,280,136 -900,000 0.55% 2,656,027
2017-01-24 2017-01-20 0.200 14,180,136 -100,000 0.59% 2,836,027
2017-01-16 2017-01-12 0.205 14,280,136 -2,320,000 0.60% 2,927,428
2017-01-09 2017-01-05 0.200 16,600,136 -100,000 0.69% 3,320,027
2016-12-01 2016-11-29 0.200 16,700,136 -100,000 0.70% 3,340,027
2016-11-02 2016-10-31 0.218 16,800,136 -100,000 0.70% 3,662,430
2016-11-01 2016-10-28 0.219 16,900,136 -24,000 0.71% 3,701,130
2016-10-31 2016-10-27 0.210 16,924,136 -100,000 0.71% 3,554,069
2016-10-13 2016-10-11 0.220 17,024,136 -300 0.71% 3,745,310
2016-09-29 2016-09-27 0.222 17,024,436 -80,000 0.71% 3,779,425
2016-09-21 2016-09-19 0.223 17,104,436 -20,000 0.71% 3,814,289
2016-09-09 2016-09-07 0.238 17,124,436 -100,000 0.72% 4,075,616
2016-07-28 2016-07-26 0.245 17,224,436 -4,400 0.72% 4,219,987
2016-07-19 2016-07-15 0.250 17,228,836 -100,000 0.72% 4,307,209
2016-07-18 2016-07-14 0.234 17,328,836 -246,000 0.72% 4,054,948
2016-07-13 2016-07-11 0.215 17,574,836 +20,000 0.73% 3,778,590
2016-07-04 2016-06-29 0.239 17,554,836 -400 0.73% 4,195,606
2016-06-29 2016-06-27 0.237 17,555,236 -40,000 0.73% 4,160,591
2016-05-25 2016-05-23 0.250 17,595,236 -1,000,000 0.74% 4,398,809
2016-05-24 2016-05-20 0.246 18,595,236 +360,000 0.78% 4,574,428
2016-05-20 2016-05-18 0.246 18,235,236 +240,000 0.76% 4,485,868
2016-05-17 2016-05-13 0.240 17,995,236 +340,000 0.75% 4,318,857
2016-05-10 2016-05-06 0.248 17,655,236 +500,000 0.74% 4,378,499
2016-05-03 2016-04-28 0.250 17,155,236 +240,000 0.72% 4,288,809
2016-04-22 2016-04-20 0.250 16,915,236 +157,800 0.71% 4,228,809
2016-04-20 2016-04-18 0.260 16,757,436 +1,000,000 0.70% 4,356,933
2016-04-13 2016-04-11 0.250 15,757,436 -81,500 0.66% 3,939,359
2016-04-12 2016-04-08 0.255 15,838,936 +20,000 0.66% 4,038,929
2016-04-01 2016-03-30 0.226 15,818,936 +400,000 0.66% 3,575,080
2016-03-31 2016-03-29 0.218 15,418,936 -4,000 0.64% 3,361,328
2016-03-29 2016-03-23 0.240 15,422,936 +60,000 0.64% 3,701,505
2016-03-08 2016-03-04 0.249 15,362,936 -60,000 0.64% 3,825,371
2016-03-04 2016-03-02 0.249 15,422,936 +60,000 0.64% 3,840,311
2016-02-16 2016-02-12 0.275 15,362,936 +460,000 0.64% 4,224,807
2016-02-15 2016-02-11 0.270 14,902,936 -180,000 0.62% 4,023,793
2016-02-02 2016-01-29 0.248 15,082,936 -50,000 0.63% 3,740,568
2016-01-26 2016-01-22 0.247 15,132,936 -1,000,000 0.63% 3,737,835
2016-01-25 2016-01-21 0.243 16,132,936 +40,000 0.67% 3,920,303
2016-01-22 2016-01-20 0.243 16,092,936 -740,000 0.67% 3,910,583
2016-01-19 2016-01-15 0.249 16,832,936 +540,000 0.70% 4,191,401
2016-01-15 2016-01-13 0.248 16,292,936 +160,000 0.68% 4,040,648
2016-01-13 2016-01-11 0.265 16,132,936 -2,000,000 0.67% 4,275,228
2016-01-12 2016-01-08 0.285 18,132,936 +200,000 0.76% 5,167,887
2016-01-11 2016-01-07 0.315 17,932,936 -220,000 0.75% 5,648,875
2016-01-08 2016-01-06 0.330 18,152,936 +600,000 0.76% 5,990,469
2016-01-07 2016-01-05 0.360 17,552,936 -40,000 0.73% 6,319,057
2016-01-06 2016-01-04 0.350 17,592,936 -1,663,000 0.74% 6,157,528
2016-01-05 2015-12-31 0.355 19,255,936 -1,420,000 0.80% 6,835,857
2016-01-04 2015-12-29 0.360 20,675,936 -1,200 0.86% 7,443,337
2015-12-30 2015-12-28 0.370 20,677,136 -360,000 0.86% 7,650,540
2015-12-29 2015-12-24 0.370 21,037,136 -302,800 0.88% 7,783,740
2015-12-28 2015-12-22 0.360 21,339,936 -80,000 0.89% 7,682,377
2015-12-21 2015-12-17 0.370 21,419,936 +2,100,000 0.90% 7,925,376
2015-12-18 2015-12-16 0.345 19,319,936 +200,000 0.81% 6,665,378
2015-12-17 2015-12-15 0.355 19,119,936 -200,000 0.80% 6,787,577
2015-12-16 2015-12-14 0.355 19,319,936 -780,000 0.81% 6,858,577
2015-12-15 2015-12-11 0.365 20,099,936 -880,000 0.84% 7,336,477
2015-12-09 2015-12-07 0.380 20,979,936 -400,000 0.88% 7,972,376
2015-12-08 2015-12-04 0.390 21,379,936 +20,000 0.89% 8,338,175
2015-12-07 2015-12-03 0.385 21,359,936 -500,000 0.89% 8,223,575
2015-12-03 2015-12-01 0.365 21,859,936 -20,000 0.91% 7,978,877
2015-11-30 2015-11-26 0.380 21,879,936 -200,000 0.91% 8,314,376
2015-11-27 2015-11-25 0.390 22,079,936 -780,000 0.92% 8,611,175
2015-11-26 2015-11-24 0.380 22,859,936 -1,580,000 0.96% 8,686,776
2015-11-24 2015-11-20 0.375 24,439,936 -40,000 1.02% 9,164,976
2015-11-23 2015-11-19 0.370 24,479,936 -1,060,000 1.02% 9,057,576
2015-11-20 2015-11-18 0.375 25,539,936 -600,000 1.07% 9,577,476
2015-11-19 2015-11-17 0.365 26,139,936 +500,000 1.09% 9,541,077
2015-11-18 2015-11-16 0.360 25,639,936 +480,000 1.07% 9,230,377
2015-11-17 2015-11-13 0.335 25,159,936 +400,000 1.05% 8,428,579
2015-11-13 2015-11-11 0.315 24,759,936 +500,000 1.03% 7,799,380
2015-11-10 2015-11-06 0.305 24,259,936 -560,000 1.01% 7,399,280
2015-11-02 2015-10-29 0.300 24,819,936 +100,000 1.04% 7,445,981
2015-10-30 2015-10-28 0.330 24,719,936 +220,000 1.03% 8,157,579
2015-10-29 2015-10-27 0.325 24,499,936 +160,000 1.02% 7,962,479
2015-10-27 2015-10-23 0.330 24,339,936 +200,000 1.02% 8,032,179
2015-10-26 2015-10-22 0.330 24,139,936 +80,000 1.01% 7,966,179
2015-10-23 2015-10-20 0.325 24,059,936 +900,000 1.01% 7,819,479
2015-10-14 2015-10-12 0.335 23,159,936 -40,000 0.97% 7,758,579
2015-10-12 2015-10-08 0.335 23,199,936 +80,000 0.97% 7,771,979
2015-10-08 2015-10-06 0.360 23,119,936 -220,000 0.97% 8,323,177
2015-10-07 2015-10-05 0.355 23,339,936 -1,000,000 0.98% 8,285,677
2015-10-05 2015-09-30 0.355 24,339,936 +300,000 1.02% 8,640,677
2015-10-02 2015-09-29 0.355 24,039,936 +560,000 1.00% 8,534,177
2015-09-24 2015-09-22 0.365 23,479,936 -380,000 0.98% 8,570,177
2015-09-22 2015-09-18 0.365 23,859,936 +720,000 1.00% 8,708,877
2015-09-18 2015-09-16 0.345 23,139,936 +40,000 0.97% 7,983,278
2015-09-17 2015-09-15 0.335 23,099,936 -240,000 0.97% 7,738,479
2015-09-11 2015-09-09 0.330 23,339,936 -40,000 0.98% 7,702,179
2015-09-10 2015-09-08 0.335 23,379,936 -1,000,000 0.98% 7,832,279
2015-09-09 2015-09-07 0.325 24,379,936 -200,000 1.02% 7,923,479
2015-09-07 2015-09-02 0.320 24,579,936 -280,000 1.03% 7,865,580
2015-08-31 2015-08-27 0.315 24,859,936 +1,440,000 1.04% 7,830,880
2015-08-28 2015-08-26 0.300 23,419,936 -420,000 0.98% 7,025,981
2015-08-27 2015-08-25 0.310 23,839,936 +960,000 1.00% 7,390,380
2015-08-26 2015-08-24 0.280 22,879,936 -5,900,000 0.96% 6,406,382
2015-08-25 2015-08-21 0.415 28,779,936 -1,300,000 1.20% 11,943,673
2015-08-24 2015-08-20 0.440 30,079,936 +200,000 1.26% 13,235,172
2015-08-21 2015-08-19 0.440 29,879,936 +100,000 1.25% 13,147,172
2015-08-20 2015-08-18 0.445 29,779,936 -220,000 1.24% 13,252,072
2015-08-19 2015-08-17 0.460 29,999,936 -460,000 1.25% 13,799,971
2015-08-18 2015-08-14 0.455 30,459,936 -670,000 1.27% 13,859,271
2015-08-17 2015-08-13 0.430 31,129,936 +40,000 1.30% 13,385,872
2015-08-14 2015-08-12 0.430 31,089,936 +60,000 1.30% 13,368,672
2015-08-07 2015-08-05 0.435 31,029,936 -6,000 1.30% 13,498,022
2015-08-05 2015-08-03 0.425 31,035,936 -1,620,000 1.30% 13,190,273
2015-08-04 2015-07-31 0.455 32,655,936 -80,000 1.36% 14,858,451
2015-08-03 2015-07-30 0.455 32,735,936 +1,080,000 1.37% 14,894,851
2015-07-31 2015-07-29 0.465 31,655,936 -40,000 1.32% 14,720,010
2015-07-30 2015-07-28 0.435 31,695,936 -20,000 1.32% 13,787,732
2015-07-29 2015-07-27 0.440 31,715,936 -200,000 1.33% 13,955,012
2015-07-28 2015-07-24 0.495 31,915,936 +80,000 1.33% 15,798,388
2015-07-27 2015-07-23 0.480 31,835,936 +1,880,000 1.33% 15,281,249
2015-07-24 2015-07-22 0.425 29,955,936 +1,400,000 1.25% 12,731,273
2015-07-23 2015-07-21 0.385 28,555,936 +740,000 1.19% 10,994,035
2015-07-21 2015-07-17 0.365 27,815,936 -880,000 1.16% 10,152,817
2015-07-17 2015-07-15 0.330 28,695,936 +80,000 1.20% 9,469,659
2015-07-16 2015-07-14 0.345 28,615,936 +200,000 1.20% 9,872,498
2015-07-15 2015-07-13 0.350 28,415,936 +200,000 1.19% 9,945,578
2015-07-14 2015-07-10 0.345 28,215,936 -2,400,000 1.18% 9,734,498
2015-07-13 2015-07-09 0.305 30,615,936 +100,000 1.28% 9,337,860
2015-07-10 2015-07-08 0.188 30,515,936 +220,000 1.28% 5,736,996
2015-07-09 2015-07-07 0.249 30,295,936 +700,000 1.27% 7,543,688
2015-07-08 2015-07-06 0.295 29,595,936 +1,700,000 1.24% 8,730,801
2015-07-07 2015-07-03 0.340 27,895,936 +760,000 1.17% 9,484,618
2015-07-06 2015-07-02 0.380 27,135,936 +360,000 1.13% 10,311,656
2015-07-03 2015-06-30 0.420 26,775,936 +140,000 1.12% 11,245,893
2015-07-02 2015-06-29 0.425 26,635,936 +760,000 1.11% 11,320,273
2015-06-30 2015-06-26 0.435 25,875,936 +1,240,000 1.08% 11,256,032
2015-06-29 2015-06-25 0.445 24,635,936 +960,000 1.03% 10,962,992
2015-06-26 2015-06-24 0.465 23,675,936 +320,000 0.99% 11,009,310
2015-06-25 2015-06-23 0.445 23,355,936 -250,000 0.98% 10,393,392
2015-06-24 2015-06-22 0.410 23,605,936 +1,800,000 0.99% 9,678,434
2015-06-23 2015-06-19 0.465 21,805,936 +20,000 0.91% 10,139,760
2015-06-19 2015-06-17 0.495 21,785,936 -1,200,000 1.09% 10,784,038
2015-06-18 2015-06-16 0.500 22,985,936 +80,000 1.15% 11,492,968
2015-06-17 2015-06-15 0.495 22,905,936 +1,560,000 1.15% 11,338,438
2015-06-16 2015-06-12 0.520 21,345,936 +640,000 1.07% 11,099,887
2015-06-15 2015-06-11 0.580 20,705,936 +2,078,000 1.04% 12,009,443
2015-06-12 2015-06-10 0.490 18,627,936 -444,000 0.93% 9,127,689
2015-06-11 2015-06-09 0.475 19,071,936 +700,000 0.96% 9,059,170
2015-06-10 2015-06-08 0.495 18,371,936 -5,946,600 0.92% 9,094,108
2015-06-09 2015-06-05 0.475 24,318,536 +1,215,000 1.22% 11,551,305
2015-06-08 2015-06-04 0.395 23,103,536 +340,000 1.16% 9,125,897
2015-06-05 2015-06-03 0.390 22,763,536 +50,000 1.14% 8,877,779
2015-06-04 2015-06-02 0.340 22,713,536 +72,000 1.14% 7,722,602
2015-06-03 2015-06-01 0.325 22,641,536 +380,000 1.14% 7,358,499
2015-06-02 2015-05-29 0.330 22,261,536 +70,000 1.12% 7,346,307
2015-06-01 2015-05-28 0.330 22,191,536 -402,700 1.11% 7,323,207
2015-05-29 2015-05-27 0.325 22,594,236 +6,380,000 1.13% 7,343,127
2015-05-28 2015-05-26 0.335 16,214,236 -597,300 0.81% 5,431,769
2015-05-27 2015-05-22 0.310 16,811,536 -120,000 0.84% 5,211,576
2015-05-26 2015-05-21 0.300 16,931,536 +194,000 0.85% 5,079,461
2015-05-22 2015-05-20 0.300 16,737,536 -232,000 0.84% 5,021,261
2015-05-21 2015-05-19 0.280 16,969,536 +100,000 0.85% 4,751,470
2015-05-20 2015-05-18 0.290 16,869,536 +20,000 0.85% 4,892,165
2015-05-19 2015-05-15 0.280 16,849,536 +500,000 0.84% 4,717,870
2015-05-18 2015-05-14 0.295 16,349,536 -1,840,000 0.82% 4,823,113
2015-05-15 2015-05-13 0.295 18,189,536 -200,000 0.91% 5,365,913
2015-05-13 2015-05-11 0.295 18,389,536 +300,000 0.92% 5,424,913
2015-05-12 2015-05-08 0.290 18,089,536 +50,000 0.91% 5,245,965
2015-05-11 2015-05-07 0.275 18,039,536 +200,000 0.90% 4,960,872
2015-05-08 2015-05-06 0.280 17,839,536 +2,000,000 0.89% 4,995,070
2015-05-07 2015-05-05 0.295 15,839,536 -3,000,000 0.79% 4,672,663
2015-05-06 2015-05-04 0.310 18,839,536 -330,000 0.94% 5,840,256
2015-05-05 2015-04-30 0.295 19,169,536 +1,900,000 0.96% 5,655,013
2015-05-04 2015-04-29 0.280 17,269,536 +60,000 0.87% 4,835,470
2015-04-28 2015-04-24 0.248 17,209,536 +1,420,000 0.86% 4,267,965
2015-04-27 2015-04-23 0.250 15,789,536 -160,000 0.79% 3,947,384
2015-04-24 2015-04-22 0.240 15,949,536 +1,300,000 0.80% 3,827,889
2015-04-23 2015-04-21 0.248 14,649,536 +1,200,000 0.73% 3,633,085
2015-04-22 2015-04-20 0.232 13,449,536 -3,100,000 0.67% 3,120,292
2015-04-21 2015-04-17 0.235 16,549,536 -60,000 0.83% 3,889,141
2015-04-17 2015-04-15 0.233 16,609,536 +122,700 0.83% 3,870,022
2015-04-16 2015-04-14 0.231 16,486,836 +2,080,000 0.83% 3,808,459
2015-04-15 2015-04-13 0.234 14,406,836 +380,000 0.72% 3,371,200
2015-04-14 2015-04-10 0.244 14,026,836 -1,438,000 0.70% 3,422,548
2015-04-13 2015-04-09 0.243 15,464,836 +100,000 0.78% 3,757,955
2015-04-10 2015-04-08 0.241 15,364,836 -100,000 0.77% 3,702,925
2015-04-08 2015-04-01 0.229 15,464,836 +200,000 0.78% 3,541,447
2015-04-02 2015-03-31 0.239 15,264,836 +40,000 0.77% 3,648,296
2015-03-30 2015-03-26 0.240 15,224,836 -440,000 0.76% 3,653,961
2015-03-27 2015-03-25 0.237 15,664,836 -820,000 0.79% 3,712,566
2015-03-25 2015-03-23 0.245 16,484,836 -260,000 0.83% 4,038,785
2015-03-24 2015-03-20 0.249 16,744,836 +100,000 0.84% 4,169,464
2015-03-23 2015-03-19 0.248 16,644,836 +60,000 0.83% 4,127,919
2015-03-20 2015-03-18 0.260 16,584,836 -180,000 0.83% 4,312,057
2015-03-18 2015-03-16 0.220 16,764,836 -300,000 0.84% 3,688,264
2015-03-17 2015-03-13 0.216 17,064,836 -200,000 0.86% 3,686,005
2015-03-12 2015-03-10 0.212 17,264,836 -500,000 0.87% 3,660,145
2015-03-10 2015-03-06 0.209 17,764,836 -20,000 0.89% 3,712,851
2015-03-06 2015-03-04 0.205 17,784,836 +60,000 0.89% 3,645,891
2015-03-04 2015-03-02 0.200 17,724,836 -1,820,000 0.89% 3,544,967
2015-03-03 2015-02-27 0.215 19,544,836 -10,000 0.98% 4,202,140
2015-03-02 2015-02-26 0.220 19,554,836 -60,000 0.98% 4,302,064
2015-02-25 2015-02-23 0.225 19,614,836 -100,000 0.98% 4,413,338
2015-02-24 2015-02-18 0.227 19,714,836 -2,580,000 0.99% 4,475,268
2015-02-23 2015-02-16 0.197 22,294,836 -380,000 1.12% 4,392,083
2015-02-17 2015-02-13 0.190 22,674,836 +240,000 1.14% 4,308,219
2015-02-16 2015-02-12 0.199 22,434,836 -600,000 1.13% 4,464,532
2015-02-13 2015-02-11 0.204 23,034,836 -650,000 1.23% 4,699,107
2015-02-12 2015-02-10 0.225 23,684,836 -80,000 1.27% 5,329,088
2015-02-11 2015-02-09 0.241 23,764,836 +820,000 1.27% 5,727,325
2015-02-10 2015-02-06 0.219 22,944,836 -40,000 1.23% 5,024,919
2015-02-09 2015-02-05 0.225 22,984,836 +2,790,000 1.23% 5,171,588
2015-02-06 2015-02-04 0.181 20,194,836 -226,000 1.08% 3,655,265
2015-02-05 2015-02-03 0.160 20,420,836 -150,000 1.09% 3,267,334
2015-01-29 2015-01-27 0.139 20,570,836 -44,000 1.10% 2,859,346
2015-01-28 2015-01-26 0.138 20,614,836 -100,000 1.10% 2,844,847
2015-01-23 2015-01-21 0.130 20,714,836 +420,000 1.11% 2,692,929
2015-01-22 2015-01-20 0.125 20,294,836 -1,000,000 1.09% 2,536,854
2015-01-19 2015-01-15 0.152 21,294,836 +13,561,866 1.14% 3,236,815
2015-01-13 2015-01-09 0.135 7,732,970 -1,000,000 1.24% 1,043,951
2015-01-09 2015-01-07 0.149 8,732,970 -160,000 1.40% 1,301,213
2015-01-08 2015-01-06 0.120 8,892,970 -60,000 1.43% 1,067,156
2015-01-07 2015-01-05 0.130 8,952,970 -70,000 1.44% 1,163,886
2015-01-06 2015-01-02 0.150 9,022,970 -600 1.45% 1,353,446
2015-01-05 2014-12-31 0.152 9,023,570 +80,000 1.45% 1,371,583
2014-12-30 2014-12-24 0.174 8,943,570 -320,000 1.44% 1,556,181
2014-12-18 2014-12-16 0.180 9,263,570 +160,000 1.49% 1,667,443
2014-12-17 2014-12-15 0.185 9,103,570 +150,000 1.46% 1,684,160
2014-12-16 2014-12-12 0.180 8,953,570 +220,000 1.44% 1,611,643
2014-12-15 2014-12-11 0.553 8,733,570 +120,000 1.40% 4,826,378
2014-12-12 2014-12-10 0.553 8,613,570 +3,914,824 1.38% 4,760,063
2014-12-11 2014-12-09 0.516 4,698,746 -22,077 1.37% 2,426,367
2014-12-10 2014-12-08 0.525 4,720,823 +55,191 1.37% 2,480,535
2014-12-08 2014-12-04 0.553 4,665,632 +16,558 1.36% 2,578,339
2014-12-05 2014-12-03 0.589 4,649,074 -51,880 1.35% 2,737,660
2014-12-02 2014-11-28 0.562 4,700,954 -204,208 1.37% 2,640,447
2014-12-01 2014-11-27 0.525 4,905,162 -49,672 1.43% 2,577,396
2014-11-28 2014-11-26 0.562 4,954,834 -49,672 1.44% 2,783,047
2014-11-26 2014-11-24 0.431 5,004,506 -47,464 1.45% 2,158,082
2014-11-24 2014-11-20 0.391 5,051,970 -22,077 1.47% 1,977,171
2014-11-21 2014-11-19 0.388 5,074,047 +22,077 1.48% 1,967,424
2014-11-20 2014-11-18 0.386 5,051,970 -44,153 1.47% 1,949,710
2014-11-14 2014-11-12 0.388 5,096,123 +369,781 1.48% 1,975,984
2014-11-13 2014-11-11 0.364 4,726,342 -115,902 1.37% 1,721,278
2014-11-12 2014-11-10 0.359 4,842,244 +132,459 1.41% 1,737,167
2014-11-11 2014-11-07 0.350 4,709,785 -375,300 1.37% 1,646,979
2014-11-07 2014-11-05 0.337 5,085,085 +51,769 1.48% 1,713,724
2014-11-06 2014-11-04 0.333 5,033,316 -73,680 1.46% 1,678,038
2014-11-05 2014-11-03 0.341 5,106,996 -111,486 1.48% 1,739,615
2014-11-04 2014-10-31 0.350 5,218,482 -176,612 1.52% 1,824,867
2014-10-30 2014-10-28 0.350 5,395,094 +224,076 1.57% 1,886,627
2014-10-20 2014-10-16 0.453 5,171,018 +27,596 1.50% 2,342,318
2014-10-17 2014-10-15 0.449 5,143,422 +77,268 1.50% 2,311,179
2014-10-15 2014-10-13 0.507 5,066,154 +110,382 1.47% 2,570,195
2014-10-14 2014-10-10 0.516 4,955,772 -121,421 1.44% 2,559,092
2014-10-13 2014-10-09 0.507 5,077,193 +380,820 1.48% 2,575,796
2014-10-09 2014-10-07 0.516 4,696,373 -270,437 1.37% 2,425,142
2014-10-08 2014-10-06 0.535 4,966,810 -33,115 1.44% 2,654,785
2014-10-06 2014-09-30 0.507 4,999,925 -629,180 1.45% 2,536,596
2014-10-03 2014-09-29 0.525 5,629,105 -209,727 1.64% 2,957,788
2014-09-29 2014-09-25 0.544 5,838,832 +110,382 1.70% 3,173,781
2014-09-26 2014-09-24 0.544 5,728,450 +165,574 1.67% 3,113,781
2014-09-19 2014-09-17 0.571 5,562,876 -33,115 1.62% 3,174,970
2014-09-18 2014-09-16 0.571 5,595,991 -55,191 1.63% 3,193,870
2014-09-16 2014-09-12 0.553 5,651,182 -110,382 1.64% 3,122,977
2014-09-15 2014-09-11 0.553 5,761,564 -474,645 1.68% 3,183,977
2014-09-10 2014-09-05 0.562 6,236,209 +11,038 1.81% 3,502,774
2014-09-02 2014-08-29 0.553 6,225,171 -2,208 1.81% 3,440,177
2014-08-26 2014-08-22 0.589 6,227,379 +19,869 1.81% 3,667,063
2014-08-22 2014-08-20 0.607 6,207,510 +19,869 1.80% 3,767,836
2014-08-21 2014-08-19 0.607 6,187,641 +242,842 1.80% 3,755,776
2014-08-20 2014-08-18 0.616 5,944,799 +132,459 1.73% 3,662,232
2014-08-19 2014-08-15 0.598 5,812,340 -55,192 1.69% 3,475,319
2014-08-15 2014-08-13 0.625 5,867,532 +28,700 1.71% 3,667,788
2014-08-14 2014-08-12 0.625 5,838,832 -121,421 1.70% 3,649,848
2014-08-11 2014-08-07 0.616 5,960,253 +55,191 1.73% 3,671,752
2014-08-08 2014-08-06 0.625 5,905,062 +22,077 1.72% 3,691,248
2014-08-01 2014-07-30 0.652 5,882,985 -99,344 1.71% 3,837,337
2014-07-31 2014-07-29 0.670 5,982,329 -4,416 1.74% 4,010,530
2014-07-29 2014-07-25 0.661 5,986,745 +190,962 1.74% 3,959,254
2014-07-28 2014-07-24 0.625 5,795,783 -221 1.69% 3,622,938
2014-07-24 2014-07-22 0.616 5,796,004 +22,077 1.69% 3,570,568
2014-07-23 2014-07-21 0.607 5,773,927 +71,748 1.68% 3,504,659
2014-07-17 2014-07-15 0.634 5,702,179 +99,345 1.66% 3,616,085
2014-07-10 2014-07-08 0.670 5,602,834 +237,322 1.63% 3,756,118
2014-07-09 2014-07-07 0.634 5,365,512 +82,787 1.56% 3,402,585
2014-07-08 2014-07-04 0.652 5,282,725 -55,191 1.54% 3,445,801
2014-06-26 2014-06-24 0.679 5,337,916 -114,798 1.55% 3,626,876
2014-06-23 2014-06-19 0.734 5,452,714 -19,869 1.59% 4,001,266
2014-06-19 2014-06-17 0.725 5,472,583 -22,076 1.59% 3,966,268
2014-06-18 2014-06-16 0.725 5,494,659 -24,929,714 1.60% 3,982,268
2014-06-04 2014-05-30 0.215 30,424,373 +24,339,498 8.85% 6,548,722
2014-06-03 2014-05-29 0.229 6,084,875 -14,152,154 1.77% 1,393,702
2014-05-30 2014-05-28 0.210 20,237,029 -725 1.79% 4,244,247
2014-05-27 2014-05-23 0.218 20,237,754 -144,951 1.79% 4,411,941
2014-05-26 2014-05-22 0.221 20,382,705 +108,713 1.81% 4,499,788
2014-05-22 2014-05-20 0.221 20,273,992 -7,247 1.80% 4,475,788
2014-05-21 2014-05-19 0.224 20,281,239 -144,951 1.80% 4,533,356
2014-05-19 2014-05-15 0.229 20,426,190 -724 1.81% 4,678,490
2014-05-16 2014-05-14 0.224 20,426,914 -833,466 1.81% 4,565,918
2014-05-15 2014-05-13 0.215 21,260,380 -65,227 1.88% 4,576,210
2014-05-14 2014-05-12 0.207 21,325,607 -9,060 1.89% 4,413,701
2014-05-09 2014-05-07 0.204 21,334,667 -36,238 1.89% 4,356,702
2014-05-08 2014-05-05 0.204 21,370,905 -724,752 1.89% 4,364,102
2014-05-07 2014-05-02 0.212 22,095,657 +108,713 1.96% 4,695,025
2014-05-05 2014-04-30 0.212 21,986,944 -108,713 1.95% 4,671,925
2014-05-02 2014-04-29 0.212 22,095,657 -65,228 1.96% 4,695,025
2014-04-30 2014-04-28 0.210 22,160,885 +681,268 1.96% 4,647,731
2014-04-29 2014-04-25 0.218 21,479,617 +36,237 1.90% 4,682,674
2014-04-28 2014-04-24 0.229 21,443,380 +72,475 1.90% 4,911,471
2014-04-25 2014-04-23 0.232 21,370,905 +3,624 1.89% 4,953,846
2014-04-24 2014-04-22 0.232 21,367,281 +119,584 1.89% 4,953,006
2014-04-23 2014-04-17 0.232 21,247,697 -28,990 1.88% 4,925,286
2014-04-22 2014-04-16 0.237 21,276,687 -376,871 2.00% 5,049,435
2014-04-17 2014-04-15 0.243 21,653,558 +663,149 2.04% 5,258,383
2014-04-16 2014-04-14 0.251 20,990,409 +72,475 2.00% 5,271,116
2014-04-15 2014-04-11 0.248 20,917,934 -36,238 1.99% 5,195,192
2014-04-14 2014-04-10 0.270 20,954,172 +478,337 1.99% 5,666,787
2014-04-11 2014-04-09 0.304 20,475,835 +2,029,307 1.96% 6,215,479
2014-04-10 2014-04-08 0.262 18,446,528 +21,742 1.77% 4,835,914
2014-04-09 2014-04-07 0.257 18,424,786 +7,248 1.77% 4,728,525
2014-04-08 2014-04-04 0.265 18,417,538 +217,426 1.77% 4,879,138
2014-04-07 2014-04-03 0.265 18,200,112 -72,476 1.74% 4,821,538
2014-04-02 2014-03-31 0.268 18,272,588 -195,683 1.75% 4,891,162
2014-04-01 2014-03-28 0.262 18,468,271 -101,465 1.77% 4,841,614
2014-03-31 2014-03-27 0.262 18,569,736 -188,436 1.78% 4,868,214
2014-03-28 2014-03-26 0.259 18,758,172 -362,376 1.80% 4,865,849
2014-03-25 2014-03-21 0.262 19,120,548 -355,129 1.83% 5,012,614
2014-03-24 2014-03-20 0.257 19,475,677 -108,713 1.87% 4,998,225
2014-03-20 2014-03-18 0.270 19,584,390 -115,960 1.88% 5,296,347
2014-03-19 2014-03-17 0.259 19,700,350 +518,198 1.89% 5,110,249
2014-03-18 2014-03-14 0.254 19,182,152 -811,723 1.84% 4,869,961
2014-03-14 2014-03-12 0.262 19,993,875 -123,208 1.92% 5,241,564
2014-03-13 2014-03-11 0.259 20,117,083 +275,406 1.93% 5,218,349
2014-03-12 2014-03-10 0.262 19,841,677 +579,802 1.90% 5,201,664
2014-03-11 2014-03-07 0.273 19,261,875 +703,010 1.88% 5,262,281
2014-03-10 2014-03-06 0.284 18,558,865 -231,921 1.81% 5,275,078
2014-03-07 2014-03-05 0.287 18,790,786 +1,195,842 1.85% 5,392,853
2014-03-06 2014-03-04 0.293 17,594,944 +14,495 1.73% 5,146,761
2014-03-05 2014-03-03 0.287 17,580,449 +72,475 1.73% 5,045,493
2014-03-04 2014-02-28 0.284 17,507,974 +427,604 1.96% 4,976,379
2014-03-03 2014-02-27 0.295 17,080,370 +374,697 1.91% 5,043,376
2014-02-21 2014-02-19 0.295 16,705,673 +724,753 1.87% 4,932,738
2014-02-20 2014-02-18 0.293 15,980,920 +94,217 1.79% 4,674,637
2014-02-19 2014-02-17 0.298 15,886,703 +108,713 1.78% 4,734,758
2014-02-17 2014-02-13 0.298 15,777,990 +181,188 1.77% 4,702,358
2014-02-14 2014-02-12 0.298 15,596,802 +108,713 1.75% 4,648,358
2014-02-13 2014-02-11 0.306 15,488,089 +181,188 1.73% 4,744,179
2014-02-12 2014-02-10 0.304 15,306,901 -108,712 1.71% 4,646,439
2014-02-11 2014-02-07 0.301 15,415,613 +47,833 1.73% 4,636,898
2014-02-10 2014-02-06 0.301 15,367,780 -72,475 1.72% 4,622,511
2014-02-07 2014-02-05 0.298 15,440,255 -21,743 1.73% 4,601,702
2014-02-06 2014-02-04 0.287 15,461,998 +427,604 1.73% 4,437,509
2014-02-05 2014-01-30 0.298 15,034,394 +57,981 1.68% 4,480,742
2014-02-04 2014-01-28 0.295 14,976,413 +253,663 1.68% 4,422,134
2014-01-29 2014-01-27 0.298 14,722,750 +326,139 1.65% 4,387,862
2014-01-28 2014-01-24 0.315 14,396,611 +36,237 1.61% 4,529,032
2014-01-27 2014-01-23 0.320 14,360,374 -28,990 1.61% 4,596,889
2014-01-24 2014-01-22 0.331 14,389,364 +659,525 1.61% 4,765,003
2014-01-23 2014-01-21 0.367 13,729,839 -362,376 1.54% 5,039,151
2014-01-22 2014-01-20 0.370 14,092,215 +65,227 1.58% 5,211,039
2014-01-21 2014-01-17 0.362 14,026,988 +391,367 1.62% 5,070,794
2014-01-20 2014-01-16 0.356 13,635,621 -811,723 1.58% 4,854,058
2014-01-17 2014-01-15 0.320 14,447,344 +199,307 1.67% 4,624,729
2014-01-16 2014-01-14 0.312 14,248,037 +471,089 1.65% 4,442,974
2014-01-15 2014-01-13 0.339 13,776,948 +463,842 1.59% 4,676,258
2014-01-14 2014-01-10 0.362 13,313,106 -565,307 1.54% 4,812,724
2014-01-13 2014-01-09 0.306 13,878,413 +195,683 1.61% 4,251,117
2014-01-10 2014-01-08 0.337 13,682,730 +360,926 1.58% 4,606,519
2014-01-09 2014-01-07 0.353 13,321,804 +181,189 1.54% 4,705,581
2014-01-07 2014-01-03 0.364 13,140,615 +362,376 1.64% 4,786,631
2014-01-06 2014-01-02 0.364 12,778,239 +123,208 1.59% 4,654,631
2014-01-03 2013-12-31 0.381 12,655,031 -275,406 1.58% 4,819,285
2014-01-02 2013-12-27 0.389 12,930,437 +36,237 1.61% 5,031,212
2013-12-30 2013-12-24 0.386 12,894,200 -28,990 1.61% 4,981,530
2013-12-23 2013-12-19 0.384 12,923,190 -57,980 1.61% 4,957,067
2013-12-20 2013-12-18 0.395 12,981,170 +72,475 1.62% 5,122,597
2013-12-19 2013-12-17 0.389 12,908,695 +507,327 1.61% 5,022,752
2013-12-17 2013-12-13 0.395 12,401,368 +62,329 1.55% 4,893,797
2013-12-16 2013-12-12 0.425 12,339,039 +50,733 1.54% 5,243,754
2013-12-13 2013-12-11 0.453 12,288,306 +166,693 1.53% 5,561,298
2013-12-10 2013-12-06 0.461 12,121,613 +72,475 1.51% 5,586,209
2013-12-09 2013-12-05 0.469 12,049,138 +36,237 1.50% 5,652,560
2013-12-06 2013-12-04 0.472 12,012,901 -36,237 1.50% 5,668,711
2013-12-05 2013-12-03 0.469 12,049,138 +50,732 1.50% 5,652,560
2013-12-02 2013-11-28 0.469 11,998,406 -1,449 1.50% 5,628,760
2013-11-29 2013-11-27 0.469 11,999,855 +239,168 1.50% 5,629,440
2013-11-28 2013-11-26 0.472 11,760,687 +326,139 1.47% 5,549,695
2013-11-27 2013-11-25 0.480 11,434,548 +36,238 1.43% 5,490,458
2013-11-26 2013-11-22 0.472 11,398,310 -39,862 1.42% 5,378,694
2013-11-25 2013-11-21 0.480 11,438,172 -14,495 1.43% 5,492,198
2013-11-22 2013-11-20 0.461 11,452,667 +108,713 1.43% 5,277,927
2013-11-21 2013-11-19 0.488 11,343,954 +21,743 1.41% 5,540,871
2013-11-20 2013-11-18 0.513 11,322,211 +86,970 1.41% 5,811,450
2013-11-19 2013-11-15 0.527 11,235,241 +21,742 1.40% 5,921,832
2013-11-18 2013-11-14 0.530 11,213,499 -131,905 1.40% 5,941,316
2013-11-15 2013-11-13 0.494 11,345,404 +50,733 1.41% 5,604,196
2013-11-14 2013-11-12 0.508 11,294,671 +72,475 1.41% 5,734,977
2013-11-13 2013-11-11 0.472 11,222,196 +65,228 1.40% 5,295,589
2013-11-12 2013-11-08 0.477 11,156,968 +376,871 1.39% 5,326,385
2013-11-11 2013-11-07 0.497 10,780,097 +188,436 1.34% 5,354,704
2013-11-07 2013-11-05 0.524 10,591,661 +28,990 1.32% 5,553,387
2013-11-06 2013-11-04 0.527 10,562,671 +57,980 1.32% 5,567,336
2013-11-05 2013-11-01 0.541 10,504,691 +28,990 1.31% 5,681,718
2013-11-04 2013-10-31 0.535 10,475,701 +456,595 1.31% 5,608,221
2013-11-01 2013-10-30 0.538 10,019,106 -289,901 1.25% 5,391,429
2013-10-31 2013-10-29 0.546 10,309,007 +115,960 1.28% 5,632,774
2013-10-30 2013-10-28 0.560 10,193,047 +36,238 1.27% 5,710,056
2013-10-29 2013-10-25 0.596 10,156,809 +72,475 1.27% 6,054,124
2013-10-25 2013-10-23 0.615 10,084,334 +43,485 1.26% 6,205,723
2013-10-24 2013-10-22 0.607 10,040,849 +27,903 1.25% 6,095,838
2013-10-23 2013-10-21 0.624 10,012,946 -65,228 1.25% 6,244,686
2013-10-22 2013-10-18 0.640 10,078,174 +231,921 1.26% 6,452,234
2013-10-18 2013-10-16 0.660 9,846,253 -148,574 1.23% 6,493,954
2013-10-17 2013-10-15 0.682 9,994,827 -181,551 1.25% 6,812,594
2013-10-16 2013-10-11 0.690 10,176,378 -260,911 1.27% 7,020,589
2013-10-15 2013-10-10 0.648 10,437,289 -173,940 1.30% 6,768,553
2013-10-10 2013-10-08 0.704 10,611,229 -166,693 1.32% 7,467,000
2013-10-09 2013-10-07 0.704 10,777,922 -144,951 1.34% 7,584,300
2013-10-08 2013-10-04 0.704 10,922,873 -36,237 1.36% 7,686,300
2013-10-07 2013-10-03 0.704 10,959,110 +28,990 1.37% 7,711,800
2013-10-04 2013-10-02 0.717 10,930,120 -166,693 1.36% 7,842,212
2013-10-02 2013-09-27 0.632 11,096,813 -1,485,743 1.38% 7,012,519
2013-09-30 2013-09-26 0.632 12,582,556 -1,326,297 1.57% 7,951,419
2013-09-27 2013-09-25 0.615 13,908,853 +260,911 1.73% 8,559,265
2013-09-26 2013-09-24 0.585 13,647,942 -57,980 1.70% 7,984,419
2013-09-25 2013-09-23 0.538 13,705,922 -202,931 1.71% 7,375,359
2013-09-24 2013-09-19 0.546 13,908,853 -181 1.73% 7,599,706
2013-09-23 2013-09-18 0.524 13,909,034 -249,315 1.73% 7,292,742
2013-09-19 2013-09-17 0.546 14,158,349 +21,743 1.76% 7,736,029
2013-09-18 2013-09-16 0.546 14,136,606 -139,334 1.76% 7,724,149
2013-09-17 2013-09-13 0.552 14,275,940 -268,159 1.78% 7,879,071
2013-09-16 2013-09-12 0.555 14,544,099 +130,456 1.81% 8,067,206
2013-09-13 2013-09-11 0.574 14,413,643 -63,960 1.80% 8,273,274
2013-09-12 2013-09-10 0.580 14,477,603 +166,694 1.80% 8,389,890
2013-09-11 2013-09-09 0.580 14,310,909 +36,237 1.78% 8,293,289
2013-09-10 2013-09-06 0.433 14,274,672 +152,198 1.78% 6,184,521
2013-09-09 2013-09-05 0.519 14,122,474 +21,743 1.76% 7,326,709
2013-09-06 2013-09-04 0.580 14,100,731 -36,238 1.76% 8,171,489
2013-09-05 2013-09-03 0.560 14,136,969 +7,248 1.76% 7,919,406
2013-09-04 2013-09-02 0.580 14,129,721 -189,161 1.76% 8,188,289
2013-09-03 2013-08-30 0.577 14,318,882 -181,188 1.78% 8,258,396
2013-09-02 2013-08-29 0.629 14,500,070 +21,743 1.81% 9,123,159
2013-08-30 2013-08-28 0.624 14,478,327 -96,030 1.80% 9,029,571
2013-08-29 2013-08-27 0.618 14,574,357 +1,413,267 1.82% 9,009,023
2013-08-28 2013-08-26 0.660 13,161,090 -108,713 1.64% 8,680,206
2013-08-27 2013-08-23 0.662 13,269,803 +65,228 1.65% 8,788,525
2013-08-26 2013-08-22 0.637 13,204,575 -72,475 1.65% 8,417,375
2013-08-23 2013-08-21 0.682 13,277,050 +347,881 1.65% 9,049,797
2013-08-22 2013-08-20 0.602 12,929,169 +398,614 1.61% 7,777,990
2013-08-21 2013-08-19 0.538 12,530,555 -75,737 1.56% 6,742,877
2013-08-20 2013-08-16 0.513 12,606,292 -152,922 1.57% 6,470,541
2013-08-19 2013-08-15 0.524 12,759,214 -112,337 1.59% 6,689,872
2013-08-16 2013-08-13 0.486 12,871,551 -144,951 1.60% 6,251,494
2013-08-15 2013-08-12 0.477 13,016,502 +192,060 1.62% 6,214,135
2013-08-12 2013-08-08 0.488 12,824,442 +719,317 1.60% 6,264,004
2013-08-09 2013-08-07 0.530 12,105,125 -612,416 1.51% 6,413,732
2013-08-08 2013-08-06 0.436 12,717,541 -352,049 1.59% 5,544,987
2013-08-07 2013-08-05 0.411 13,069,590 -822,956 1.63% 5,373,887
2013-08-06 2013-08-02 0.342 13,892,546 -293,525 1.73% 4,753,832
2013-08-05 2013-08-01 0.326 14,186,071 -758,272 1.77% 4,619,388
2013-08-02 2013-07-31 0.326 14,944,343 -822,594 1.86% 4,866,303
2013-07-31 2013-07-29 0.229 15,766,937 -36,238 1.97% 3,611,318
2013-07-26 2013-07-24 0.235 15,803,175 +72,475 1.97% 3,706,838
2013-07-25 2013-07-23 0.235 15,730,700 -3,623 1.96% 3,689,838
2013-07-22 2013-07-18 0.240 15,734,323 +7,247 1.96% 3,777,527
2013-07-18 2013-07-16 0.232 15,727,076 -28,990 1.96% 3,645,588
2013-07-17 2013-07-15 0.240 15,756,066 -7,247 1.96% 3,782,747
2013-07-08 2013-07-04 0.246 15,763,313 -72,476 1.96% 3,871,487
2013-07-04 2013-07-02 0.251 15,835,789 -21,742 1.97% 3,976,687
2013-06-28 2013-06-26 0.248 15,857,531 -72,475 1.98% 3,938,387
2013-06-27 2013-06-25 0.248 15,930,006 -444,274 1.99% 3,956,387
2013-06-25 2013-06-21 0.251 16,374,280 -159,445 2.04% 4,111,913
2013-06-24 2013-06-20 0.262 16,533,725 -739,248 2.06% 4,334,456
2013-06-20 2013-06-18 0.257 17,272,973 +181,188 2.15% 4,432,924
2013-06-11 2013-06-07 0.254 17,091,785 +7,248 2.13% 4,339,259
2013-06-07 2013-06-05 0.262 17,084,537 +217,426 2.13% 4,478,856
2013-06-06 2013-06-04 0.257 16,867,111 +14,495 2.10% 4,328,764
2013-06-05 2013-06-03 0.262 16,852,616 +108,712 2.10% 4,418,056
2013-05-30 2013-05-28 0.268 16,743,904 +94,218 2.09% 4,481,968
2013-05-28 2013-05-24 0.268 16,649,686 +54,357 2.08% 4,456,748
2013-05-27 2013-05-23 0.262 16,595,329 +7,247 2.30% 4,350,606
2013-05-23 2013-05-21 0.273 16,588,082 +181,188 2.30% 4,531,810
2013-05-22 2013-05-20 0.273 16,406,894 -28,990 2.28% 4,482,310
2013-05-20 2013-05-15 0.276 16,435,884 +166,693 2.28% 4,535,585
2013-05-16 2013-05-14 0.270 16,269,191 -72,475 2.26% 4,399,794
2013-05-15 2013-05-13 0.268 16,341,666 -3,624 2.27% 4,374,298
2013-05-14 2013-05-10 0.281 16,345,290 +72,476 2.27% 4,600,797
2013-05-13 2013-05-09 0.276 16,272,814 -36,238 2.26% 4,490,585
2013-05-10 2013-05-08 0.270 16,309,052 -126,832 2.26% 4,410,574
2013-05-07 2013-05-03 0.276 16,435,884 +10,872 2.28% 4,535,585
2013-05-06 2013-05-02 0.268 16,425,012 +115,960 2.28% 4,396,608
2013-04-30 2013-04-26 0.273 16,309,052 +36,238 2.26% 4,455,580
2013-04-26 2013-04-24 0.293 16,272,814 -282,654 2.26% 4,760,020
2013-04-24 2013-04-22 0.306 16,555,468 -72,475 2.30% 5,071,130
2013-04-23 2013-04-19 0.320 16,627,943 -36,238 2.31% 5,322,759
2013-04-18 2013-04-16 0.320 16,664,181 -25,366 2.31% 5,334,359
2013-04-15 2013-04-11 0.326 16,689,547 -156,206,874 2.32% 5,434,591
2013-03-27 2013-03-25 0.331 172,896,421 +155,606,779 23.99% 57,254,225
2013-03-26 2013-03-22 0.331 17,289,642 +10,146 2.40% 5,725,422
2013-03-25 2013-03-21 0.331 17,279,496 -166,693 2.40% 5,722,063
2013-03-22 2013-03-20 0.331 17,446,189 +128,100 2.42% 5,777,263
2013-03-21 2013-03-19 0.304 17,318,089 +378,865 2.40% 5,256,939
2013-03-20 2013-03-18 0.304 16,939,224 -271,058 2.35% 5,141,934
2013-03-18 2013-03-14 0.276 17,210,282 -144,950 2.60% 4,749,285
2013-03-15 2013-03-13 0.276 17,355,232 -48,196 2.96% 4,789,285
2013-03-14 2013-03-12 0.304 17,403,428 -161,620 2.97% 5,282,844
2013-03-13 2013-03-11 0.304 17,565,048 +239,168 3.00% 5,331,904
2013-03-12 2013-03-08 0.331 17,325,880 +57,980 2.96% 5,737,423
2013-03-11 2013-03-07 0.304 17,267,900 +509,139 2.95% 5,241,704
2013-03-08 2013-03-06 0.304 16,758,761 -34,969 2.86% 5,087,154
2013-03-07 2013-03-05 0.359 16,793,730 -287,002 2.87% 6,024,636
2013-03-06 2013-03-04 0.386 17,080,732 +972,618 3.05% 6,598,949
2013-03-05 2013-03-01 0.386 16,108,114 -4,349 2.87% 6,223,189
2013-03-04 2013-02-28 0.442 16,112,463 -129,006 2.88% 7,114,137
2013-03-01 2013-02-27 0.442 16,241,469 -119,584 2.90% 7,171,097
2013-02-28 2013-02-26 0.414 16,361,053 +20,293 2.92% 6,772,403
2013-02-27 2013-02-25 0.414 16,340,760 +725,115 2.92% 6,764,003
2013-02-26 2013-02-22 0.442 15,615,645 +1,720,019 2.79% 6,894,777
2013-02-25 2013-02-21 0.469 13,895,626 +572,917 2.48% 6,518,795
2013-02-22 2013-02-20 0.497 13,322,709 -11,597 2.38% 6,617,673
2013-02-21 2013-02-19 0.414 13,334,306 +192,060 2.38% 5,519,528
2013-02-20 2013-02-18 0.469 13,142,246 +108,713 2.35% 6,165,365
2013-02-18 2013-02-14 0.497 13,033,533 +100,740 2.33% 6,474,034
2013-02-15 2013-02-08 0.497 12,932,793 +16,488 2.31% 6,423,994
2013-02-14 2013-02-07 0.469 12,916,305 -42,216 2.30% 6,059,370
2013-02-08 2013-02-06 0.497 12,958,521 +275,406 2.31% 6,436,774
2013-02-07 2013-02-05 0.497 12,683,115 +48,014 2.26% 6,299,974
2013-02-06 2013-02-04 0.469 12,635,101 +147,488 2.25% 5,927,450
2013-02-05 2013-02-01 0.497 12,487,613 +56,168 2.23% 6,202,864
2013-02-04 2013-01-31 0.469 12,431,445 +79,723 2.22% 5,831,910
2013-02-01 2013-01-30 0.497 12,351,722 +57,617 2.20% 6,135,364
2013-01-31 2013-01-29 0.497 12,294,105 +271,783 2.19% 6,106,744
2013-01-29 2013-01-25 0.497 12,022,322 +199,307 2.15% 5,971,744
2013-01-28 2013-01-24 0.524 11,823,015 +155,821 2.11% 6,199,007
2013-01-25 2013-01-23 0.552 11,667,194 +56,169 2.08% 6,439,271
2013-01-24 2013-01-22 0.552 11,611,025 +250,039 2.07% 6,408,271
2013-01-23 2013-01-21 0.552 11,360,986 +43,485 2.03% 6,270,271
2013-01-22 2013-01-18 0.580 11,317,501 +36,238 2.02% 6,558,585
2013-01-21 2013-01-17 0.552 11,281,263 +108,713 2.01% 6,226,271
2013-01-18 2013-01-16 0.552 11,172,550 +318,891 1.99% 6,166,271
2013-01-17 2013-01-15 0.580 10,853,659 +310,013 1.94% 6,289,784
2013-01-16 2013-01-14 0.580 10,543,646 +411,297 1.88% 6,110,129
2013-01-15 2013-01-11 0.607 10,132,349 +240,980 1.81% 6,151,388
2013-01-14 2013-01-10 0.635 9,891,369 -975,154 1.77% 6,278,046
2013-01-11 2013-01-09 0.552 10,866,523 +101,465 1.94% 5,997,371
2013-01-10 2013-01-08 0.552 10,765,058 -9,059 1.92% 5,941,371
2013-01-09 2013-01-07 0.580 10,774,117 +78,998 1.92% 6,243,689
2013-01-08 2013-01-04 0.580 10,695,119 +149,117 1.91% 6,197,909
2013-01-07 2013-01-03 0.580 10,546,002 +38,412 1.88% 6,111,495
2013-01-04 2013-01-02 0.607 10,507,590 -543 1.88% 6,379,198
2013-01-03 2012-12-31 0.552 10,508,133 +197,495 1.88% 5,799,571
2012-12-28 2012-12-24 0.580 10,310,638 +72,475 1.84% 5,975,099
2012-12-27 2012-12-20 0.580 10,238,163 -19,931 1.83% 5,933,099
2012-12-20 2012-12-18 0.580 10,258,094 +308,020 1.83% 5,944,650
2012-12-19 2012-12-17 0.607 9,950,074 +1,634,317 1.78% 6,040,728
2012-12-18 2012-12-14 0.524 8,315,757 +94,218 1.48% 4,360,092
2012-12-17 2012-12-13 0.580 8,221,539 +183,725 1.47% 4,764,449
2012-12-14 2012-12-12 0.607 8,037,814 +18,118 1.43% 4,879,788
2012-12-13 2012-12-11 0.607 8,019,696 -3,623 1.43% 4,868,788
2012-12-12 2012-12-10 0.580 8,023,319 +83,346 1.43% 4,649,579
2012-12-11 2012-12-07 0.607 7,939,973 -3,624 1.42% 4,820,388
2012-12-10 2012-12-06 0.607 7,943,597 +362,377 1.42% 4,822,588
2012-12-07 2012-12-05 0.635 7,581,220 +76,823 1.35% 4,811,796
2012-12-06 2012-12-04 0.635 7,504,397 -115,960 1.34% 4,763,037
2012-12-05 2012-12-03 0.717 7,620,357 +214,346 1.36% 5,467,502
2012-12-04 2012-11-30 0.773 7,406,011 -32,795 1.32% 5,722,459
2012-12-03 2012-11-29 0.662 7,438,806 -442,643 1.33% 4,926,685
2012-11-30 2012-11-28 0.524 7,881,449 -69,757 1.41% 4,132,377
2012-11-29 2012-11-27 0.497 7,951,206 +56,168 1.42% 3,949,533
2012-11-28 2012-11-26 0.469 7,895,038 +389,554 1.41% 3,703,765
2012-11-27 2012-11-23 0.497 7,505,484 +1,337,169 1.34% 3,728,134
2012-11-26 2012-11-22 0.607 6,168,315 +150,205 1.10% 3,744,808
2012-11-23 2012-11-21 0.690 6,018,110 +27,903 1.07% 4,151,838
2012-11-22 2012-11-20 0.717 5,990,207 +242,792 1.07% 4,297,892
2012-11-21 2012-11-19 0.773 5,747,415 -3,624 1.03% 4,440,899
2012-11-20 2012-11-16 0.773 5,751,039 +100,378 1.03% 4,443,699
2012-11-19 2012-11-15 0.800 5,650,661 +24,279 1.01% 4,522,073
2012-11-16 2012-11-14 0.745 5,626,382 +300,048 1.01% 4,192,116
2012-11-15 2012-11-13 0.855 5,326,334 +166,512 0.99% 4,556,490
2012-11-14 2012-11-12 0.883 5,159,822 +53,994 0.95% 4,556,433
2012-11-13 2012-11-09 0.911 5,105,828 +134,441 0.94% 4,649,652
2012-11-12 2012-11-08 0.938 4,971,387 +63,416 0.92% 4,664,411
2012-11-09 2012-11-07 0.966 4,907,971 -27,178 0.91% 4,740,349
2012-11-08 2012-11-06 1.021 4,935,149 +54,356 0.91% 5,038,976
2012-11-07 2012-11-05 1.049 4,880,793 -3,986 0.90% 5,118,165
2012-11-06 2012-11-02 1.076 4,884,779 +104,183 0.90% 5,257,143
2012-11-05 2012-11-01 0.938 4,780,596 +168,143 0.88% 4,485,401
2012-11-02 2012-10-31 0.938 4,612,453 +275,406 0.85% 4,327,640
2012-11-01 2012-10-30 1.021 4,337,047 +10,871 0.80% 4,428,291
2012-10-31 2012-10-29 1.076 4,326,176 +128,644 0.80% 4,655,958
2012-10-30 2012-10-26 1.242 4,197,532 +18,119 0.78% 5,212,509
2012-10-29 2012-10-25 1.269 4,179,413 -18,119 0.77% 5,305,342
2012-10-26 2012-10-24 1.325 4,197,532 +81,534 0.78% 5,560,010
2012-10-25 2012-10-22 1.380 4,115,998 +82,260 0.76% 5,679,178
2012-10-24 2012-10-19 1.380 4,033,738 +7,429 0.75% 5,565,677
2012-10-22 2012-10-18 1.380 4,026,309 +15,401 0.74% 5,555,426
2012-10-19 2012-10-17 1.407 4,010,908 +26,453 0.74% 5,644,860
2012-10-18 2012-10-16 1.518 3,984,455 +81,535 0.74% 6,047,445
2012-10-15 2012-10-11 1.821 3,902,920 +16,125 0.72% 7,108,433
2012-10-11 2012-10-09 1.904 3,886,795 -1,087 0.72% 7,400,840
2012-10-08 2012-10-04 2.014 3,887,882 +9,060 0.72% 7,832,064
2012-10-04 2012-09-28 2.070 3,878,822 +6,522 0.72% 8,027,890
2012-10-03 2012-09-27 2.070 3,872,300 -3,623 0.72% 8,014,391
2012-09-28 2012-09-26 2.042 3,875,923 -5,436 0.72% 7,914,931
2012-09-26 2012-09-24 2.208 3,881,359 -6,523 0.72% 8,568,683
2012-09-25 2012-09-21 2.014 3,887,882 -217,425 0.72% 7,832,064
2012-09-24 2012-09-20 2.014 4,105,307 -5,436 0.76% 8,270,062
2012-09-20 2012-09-18 2.070 4,110,743 -10,871 0.76% 8,507,890
2012-09-18 2012-09-14 2.097 4,121,614 -70,845 0.76% 8,644,128
2012-09-17 2012-09-13 2.070 4,192,459 -181 0.78% 8,677,016
2012-09-14 2012-09-12 2.097 4,192,640 +11,958 0.78% 8,793,089
2012-09-13 2012-09-11 2.014 4,180,682 +31,346 0.77% 8,421,904
2012-09-12 2012-09-10 1.904 4,149,336 -1,450 0.77% 7,900,744
2012-09-10 2012-09-06 1.849 4,150,786 -48,739 0.77% 7,674,418
2012-09-07 2012-09-05 1.849 4,199,525 -114,330 0.78% 7,764,532
2012-08-31 2012-08-29 1.932 4,313,855 -36,238 0.80% 8,333,048
2012-08-29 2012-08-27 1.987 4,350,093 -18,118 0.80% 8,643,136
2012-08-23 2012-08-21 2.125 4,368,211 +31,526 0.81% 9,281,852
2012-08-22 2012-08-20 2.180 4,336,685 +7,248 0.80% 9,454,210
2012-08-21 2012-08-17 2.208 4,329,437 -108,713 0.80% 9,557,883
2012-08-20 2012-08-16 2.318 4,438,150 +6,523 0.82% 10,287,777
2012-08-17 2012-08-15 2.346 4,431,627 -54,357 0.82% 10,394,950
2012-08-16 2012-08-14 2.373 4,485,984 +4,711 0.83% 10,646,245
2012-08-15 2012-08-13 2.346 4,481,273 -36,237 0.83% 10,511,401
2012-08-10 2012-08-08 2.456 4,517,510 -11,778 0.84% 11,095,054
2012-08-09 2012-08-07 2.456 4,529,288 -6,522 0.84% 11,123,981
2012-08-08 2012-08-06 2.456 4,535,810 +30,802 0.84% 11,139,999
2012-08-07 2012-08-03 2.511 4,505,008 -7,248 0.83% 11,312,986
2012-08-06 2012-08-02 2.484 4,512,256 -11,958 0.84% 11,206,669
2012-08-03 2012-08-01 2.566 4,524,214 +71,750 0.84% 11,610,913
2012-08-02 2012-07-31 2.539 4,452,464 -34,426 0.83% 11,303,906
2012-08-01 2012-07-30 2.428 4,486,890 -32,070 0.83% 10,896,032
2012-07-31 2012-07-27 2.290 4,518,960 -9,059 0.84% 10,350,394
2012-07-30 2012-07-26 2.263 4,528,019 +234,819 0.84% 10,246,189
2012-07-27 2012-07-25 2.208 4,293,200 -224,673 0.80% 9,477,884
2012-07-26 2012-07-24 2.180 4,517,873 -108,713 0.84% 9,849,210
2012-07-25 2012-07-23 2.097 4,626,586 -7,247 0.86% 9,703,190
2012-07-24 2012-07-20 2.125 4,633,833 -3,624 0.86% 9,846,262
2012-07-23 2012-07-19 2.125 4,637,457 -277,218 0.86% 9,853,963
2012-07-20 2012-07-18 2.152 4,914,675 -3,986 0.91% 10,578,637
2012-07-19 2012-07-17 2.208 4,918,661 -72,475 0.91% 10,858,683
2012-07-18 2012-07-16 2.180 4,991,136 -15,039 0.93% 10,880,949
2012-07-17 2012-07-13 2.208 5,006,175 -25,366 0.93% 11,051,884
2012-07-16 2012-07-12 2.208 5,031,541 -47,109 0.93% 11,107,883
2012-07-13 2012-07-11 2.208 5,078,650 -202,931 0.94% 11,211,883
2012-07-12 2012-07-10 2.125 5,281,581 +35,875 0.98% 11,222,638
2012-07-11 2012-07-09 2.070 5,245,706 -109,256 0.98% 10,856,892
2012-07-09 2012-07-05 2.042 5,354,962 -36,238 1.00% 10,935,242
2012-07-05 2012-07-03 2.097 5,391,200 -21,742 1.01% 11,306,790
2012-07-04 2012-06-29 2.125 5,412,942 +36,237 1.01% 11,501,762
2012-07-03 2012-06-28 2.125 5,376,705 -5,435 1.01% 11,424,764
2012-06-27 2012-06-25 2.346 5,382,140 -107,264 1.01% 12,624,501
2012-06-26 2012-06-22 2.318 5,489,404 -10,146 1.03% 12,724,618
2012-06-25 2012-06-21 2.290 5,499,550 -21,743 1.03% 12,596,374
2012-06-21 2012-06-19 2.263 5,521,293 -7,247 1.04% 12,493,811
2012-06-20 2012-06-18 2.263 5,528,540 +10,871 1.04% 12,510,210
2012-06-19 2012-06-15 2.125 5,517,669 +54,357 1.03% 11,724,293
2012-06-18 2012-06-14 2.180 5,463,312 -145,676 1.02% 11,910,319
2012-06-15 2012-06-13 2.484 5,608,988 -172,310 1.05% 13,930,519
2012-06-14 2012-06-12 2.346 5,781,298 +1,812 1.08% 13,560,777
2012-06-13 2012-06-11 2.235 5,779,486 -138,246 1.08% 12,918,572
2012-06-12 2012-06-08 2.070 5,917,732 +59,248 1.11% 12,247,765
2012-06-11 2012-06-07 2.070 5,858,484 -26,091 1.10% 12,125,141
2012-06-08 2012-06-06 1.794 5,884,575 +62,691 1.10% 10,555,255
2012-06-07 2012-06-05 1.794 5,821,884 -218,513 1.09% 10,442,806
2012-06-06 2012-06-04 1.656 6,040,397 -123,026 1.13% 10,001,313
2012-06-05 2012-06-01 1.683 6,163,423 +10,146 1.16% 10,375,095
2012-06-04 2012-05-31 1.601 6,153,277 +21,743 1.15% 9,848,606
2012-05-31 2012-05-29 1.573 6,131,534 -4,530 1.15% 9,644,601
2012-05-30 2012-05-28 1.573 6,136,064 -76,099 1.15% 9,651,727
2012-05-29 2012-05-25 1.628 6,212,163 -18,119 1.16% 10,114,284
2012-05-28 2012-05-24 1.601 6,230,282 -49,826 1.29% 9,971,856
2012-05-25 2012-05-23 1.628 6,280,108 +28,084 1.30% 10,224,908
2012-05-24 2012-05-22 1.463 6,252,024 -72,476 1.34% 9,144,012
2012-05-23 2012-05-21 1.407 6,324,500 -23,192 1.41% 8,900,956
2012-05-22 2012-05-18 1.380 6,347,692 -115,960 1.42% 8,758,427
2012-05-21 2012-05-17 1.380 6,463,652 -39,318 1.45% 8,918,427
2012-05-18 2012-05-16 1.214 6,502,970 -18,119 1.52% 7,895,956
2012-05-17 2012-05-15 1.242 6,521,089 -10,871 1.52% 8,097,910
2012-05-16 2012-05-14 1.242 6,531,960 +8,335 1.53% 8,111,409
2012-05-14 2012-05-10 1.269 6,523,625 -363 1.60% 8,281,082
2012-05-11 2012-05-09 1.242 6,523,988 -54,356 1.60% 8,101,510
2012-05-10 2012-05-08 1.269 6,578,344 -36,238 1.61% 8,350,543
2012-05-09 2012-05-07 1.297 6,614,582 -67,039 1.62% 8,579,077
2012-05-08 2012-05-04 1.269 6,681,621 +23,735 1.64% 8,481,642
2012-05-07 2012-05-03 1.242 6,657,886 -36,237 1.63% 8,267,785
2012-05-04 2012-05-02 1.242 6,694,123 +35,513 1.64% 8,312,784
2012-05-03 2012-04-30 1.297 6,658,610 +183,000 1.63% 8,636,181
2012-05-02 2012-04-27 1.159 6,475,610 -36,238 1.59% 7,505,338
2012-04-30 2012-04-26 1.104 6,511,848 +141,327 1.59% 7,187,942
2012-04-27 2012-04-25 1.269 6,370,521 -10,147 1.56% 8,086,732
2012-04-26 2012-04-24 1.242 6,380,668 +2,174 1.56% 7,923,534
2012-04-25 2012-04-23 1.187 6,378,494 -170,860 1.56% 7,568,798
2012-04-24 2012-04-20 0.966 6,549,354 +45,297 1.60% 6,325,674
2012-04-23 2012-04-19 1.021 6,504,057 +278,667 1.59% 6,640,891
2012-04-20 2012-04-18 1.104 6,225,390 +10,872 1.52% 6,871,742
2012-04-19 2012-04-17 1.049 6,214,518 +39,861 1.52% 6,516,754
2012-04-18 2012-04-16 1.104 6,174,657 +10,871 1.51% 6,815,742
2012-04-16 2012-04-12 1.242 6,163,786 +18,119 1.51% 7,654,210
2012-04-13 2012-04-11 1.297 6,145,667 -1,812 1.50% 7,970,897
2012-04-11 2012-04-05 1.407 6,147,479 +54,357 1.50% 8,651,821
2012-04-10 2012-04-03 1.380 6,093,122 +32,432 1.49% 8,407,177
2012-04-05 2012-04-02 1.435 6,060,690 +105,089 1.48% 8,696,925
2012-04-03 2012-03-30 1.214 5,955,601 +115,961 1.46% 7,231,336
2012-04-02 2012-03-29 1.269 5,839,640 +34,426 1.43% 7,412,833
2012-03-30 2012-03-28 1.297 5,805,214 +523,633 1.42% 7,529,331
2012-03-29 2012-03-27 1.325 5,281,581 -126,831 1.29% 6,995,930
2012-03-28 2012-03-26 1.352 5,408,412 -36,238 1.32% 7,313,178
2012-03-27 2012-03-23 1.352 5,444,650 +306,208 1.33% 7,362,178
2012-03-26 2012-03-22 1.463 5,138,442 -28,990 1.26% 7,515,322
2012-03-23 2012-03-21 1.463 5,167,432 -27,178 1.27% 7,557,722
2012-03-22 2012-03-20 1.463 5,194,610 -188,436 1.27% 7,597,472
2012-03-20 2012-03-16 1.407 5,383,046 -24,279 1.32% 7,575,975
2012-03-19 2012-03-15 1.407 5,407,325 +217,425 1.32% 7,610,145
2012-03-16 2012-03-14 1.407 5,189,900 -144,950 1.27% 7,304,146
2012-03-15 2012-03-13 1.407 5,334,850 +301,497 1.31% 7,508,145
2012-03-14 2012-03-12 1.435 5,033,353 +90,594 1.23% 7,222,724
2012-03-12 2012-03-08 1.490 4,942,759 -7,247 1.21% 7,365,521
2012-03-08 2012-03-06 1.380 4,950,006 +72,475 1.21% 6,829,926
2012-03-07 2012-03-05 1.463 4,877,531 -79,723 1.19% 7,133,722
2012-03-06 2012-03-02 1.490 4,957,254 +7,248 1.21% 7,387,121
2012-03-05 2012-03-01 1.545 4,950,006 +10,508 1.21% 7,649,517
2012-03-01 2012-02-28 1.435 4,939,498 -43,485 1.21% 7,088,045
2012-02-29 2012-02-27 1.352 4,982,983 +222,137 1.22% 6,737,919
2012-02-28 2012-02-24 1.518 4,760,846 +7,247 1.17% 7,225,820
2012-02-27 2012-02-23 1.545 4,753,599 +151,474 1.16% 7,345,999
2012-02-24 2012-02-22 1.573 4,602,125 +32,614 1.13% 7,238,916
2012-02-23 2012-02-21 1.573 4,569,511 -7,248 1.12% 7,187,616
2012-02-22 2012-02-20 1.573 4,576,759 +33,157 1.12% 7,199,017
2012-02-20 2012-02-16 1.573 4,543,602 -26,997 1.11% 7,146,862
2012-02-16 2012-02-14 1.518 4,570,599 +74,288 1.12% 6,937,070
2012-02-15 2012-02-13 1.573 4,496,311 +6,522 1.10% 7,072,476
2012-02-13 2012-02-09 1.601 4,489,789 +8,879 1.10% 7,186,116
2012-02-10 2012-02-08 1.601 4,480,910 +86,970 1.10% 7,171,905
2012-02-09 2012-02-07 1.601 4,393,940 +7,247 1.08% 7,032,705
2012-02-03 2012-02-01 1.628 4,386,693 -18,118 1.07% 7,142,159
2012-02-01 2012-01-30 1.573 4,404,811 -2,356 1.08% 6,928,551
2012-01-31 2012-01-27 1.656 4,407,167 +7,248 1.08% 7,297,113
2012-01-30 2012-01-26 1.683 4,399,919 -68,852 1.08% 7,406,530
2012-01-27 2012-01-20 1.601 4,468,771 +123,208 1.09% 7,152,476
2012-01-26 2012-01-19 1.656 4,345,563 +75,012 1.06% 7,195,113
2012-01-20 2012-01-18 1.656 4,270,551 -43,485 1.05% 7,070,912
2012-01-19 2012-01-17 1.739 4,314,036 +10,146 1.06% 7,500,058
2012-01-18 2012-01-16 1.683 4,303,890 -10,871 1.05% 7,244,881
2012-01-17 2012-01-13 1.711 4,314,761 -725 1.06% 7,382,250
2012-01-16 2012-01-12 1.683 4,315,486 -5,435 1.06% 7,264,401
2012-01-13 2012-01-11 1.683 4,320,921 +32,614 1.06% 7,273,550
2012-01-12 2012-01-10 1.849 4,288,307 +18,662 1.05% 7,928,681
2012-01-11 2012-01-09 1.766 4,269,645 -10,509 1.05% 7,540,706
2012-01-10 2012-01-06 1.821 4,280,154 -27,178 1.05% 7,795,494
2012-01-09 2012-01-05 1.821 4,307,332 -215,614 1.05% 7,844,993
2012-01-06 2012-01-04 1.766 4,522,946 +37,143 1.11% 7,988,066
2012-01-05 2012-01-03 1.573 4,485,803 -168,504 1.10% 7,055,948
2012-01-04 2011-12-30 1.573 4,654,307 -25,367 1.14% 7,320,996
2012-01-03 2011-12-29 1.628 4,679,674 +10,871 1.15% 7,619,174
2011-12-30 2011-12-28 1.601 4,668,803 -36,600 1.14% 7,472,636
2011-12-29 2011-12-23 1.545 4,705,403 -33,701 1.15% 7,271,519
2011-12-28 2011-12-22 1.159 4,739,104 +2,356 1.16% 5,492,699
2011-12-23 2011-12-21 1.187 4,736,748 +126,832 1.16% 5,620,682
2011-12-22 2011-12-20 1.242 4,609,916 +16,307 1.13% 5,724,609
2011-12-21 2011-12-19 1.325 4,593,609 -7,973 1.12% 6,084,649
2011-12-20 2011-12-16 1.325 4,601,582 +10,872 1.13% 6,095,210
2011-12-19 2011-12-15 1.325 4,590,710 +10,871 1.12% 6,080,809
2011-12-15 2011-12-13 1.352 4,579,839 -27,178 1.12% 6,192,793
2011-12-14 2011-12-12 1.352 4,607,017 +32,613 1.13% 6,229,543
2011-12-13 2011-12-09 1.463 4,574,404 +59,793 1.12% 6,690,378
2011-12-12 2011-12-08 1.435 4,514,611 +7,247 1.11% 6,478,343
2011-12-09 2011-12-07 1.573 4,507,364 +130,093 1.10% 7,089,862
2011-12-08 2011-12-06 1.932 4,377,271 +138,065 1.07% 8,455,548
2011-12-07 2011-12-05 1.573 4,239,206 -323,420 1.04% 6,668,063
2011-12-06 2011-12-02 1.049 4,562,626 +18,119 1.12% 4,784,524
2011-12-05 2011-12-01 0.938 4,544,507 +9,059 1.11% 4,263,890
2011-12-02 2011-11-30 0.745 4,535,448 +21,742 1.11% 3,379,281
2011-11-29 2011-11-25 0.966 4,513,706 +192,060 1.10% 4,359,549
2011-11-28 2011-11-24 0.911 4,321,646 +90,594 1.06% 3,935,532
2011-11-25 2011-11-23 0.911 4,231,052 -7,248 1.04% 3,853,032
2011-11-22 2011-11-18 0.966 4,238,300 +181,189 1.04% 4,093,549
2011-11-21 2011-11-17 0.966 4,057,111 -6,161 0.99% 3,918,548
2011-11-18 2011-11-16 0.966 4,063,272 +3,624 0.99% 3,924,499
2011-11-15 2011-11-11 0.966 4,059,648 +18,119 0.99% 3,920,999
2011-11-11 2011-11-09 1.021 4,041,529 -15,764 0.99% 4,126,556
2011-11-10 2011-11-08 0.993 4,057,293 +17,213 0.99% 4,030,688
2011-11-09 2011-11-07 1.076 4,040,080 -21,742 0.99% 4,348,053
2011-11-08 2011-11-04 1.104 4,061,822 +5,435 0.99% 4,483,541
2011-11-04 2011-11-02 1.076 4,056,387 -36,237 0.99% 4,365,603
2011-11-02 2011-10-31 1.187 4,092,624 +83,346 1.00% 4,856,357
2011-11-01 2011-10-28 1.021 4,009,278 +18,119 0.98% 4,093,626
2011-10-28 2011-10-26 0.938 3,991,159 +3,624 0.98% 3,744,710
2011-10-24 2011-10-20 0.966 3,987,535 +3,986 0.98% 3,851,349
2011-10-21 2011-10-19 0.993 3,983,549 +10,871 0.98% 3,957,427
2011-10-20 2011-10-18 0.911 3,972,678 -36,237 0.97% 3,617,742
2011-10-11 2011-10-07 0.828 4,008,915 -19,206 0.98% 3,318,856
2011-10-07 2011-10-04 0.828 4,028,121 -3,624 0.99% 3,334,756
2011-10-06 2011-10-03 0.911 4,031,745 +42,036 0.99% 3,671,532
2011-10-03 2011-09-28 0.855 3,989,709 +7,247 0.98% 3,413,054
2011-09-26 2011-09-22 1.021 3,982,462 +28,265 0.97% 4,066,246
2011-09-23 2011-09-21 1.131 3,954,197 +173,579 0.97% 4,473,861
2011-09-22 2011-09-20 1.352 3,780,618 +25,366 0.93% 5,112,098
2011-09-20 2011-09-16 1.435 3,755,252 -21,743 0.92% 5,388,684
2011-09-16 2011-09-14 1.490 3,776,995 +30,621 0.92% 5,628,342
2011-09-15 2011-09-12 1.435 3,746,374 +7,248 0.92% 5,375,944
2011-09-12 2011-09-08 1.518 3,739,126 -28,990 0.92% 5,675,094
2011-09-09 2011-09-07 1.545 3,768,116 +9,059 0.92% 5,823,078
2011-09-07 2011-09-05 1.573 3,759,057 +10,871 0.92% 5,912,812
2011-09-05 2011-09-01 1.656 3,748,186 -72,475 0.92% 6,206,013
2011-09-01 2011-08-30 1.683 3,820,661 -2,537 0.94% 6,431,446
2011-08-30 2011-08-26 1.656 3,823,198 -5,798 0.94% 6,330,213
2011-08-29 2011-08-25 1.711 3,828,996 -1,449 0.94% 6,551,140
2011-08-25 2011-08-23 1.683 3,830,445 +7,247 0.94% 6,447,916
2011-08-22 2011-08-18 1.794 3,823,198 +6,161 0.94% 6,857,731
2011-08-18 2011-08-16 1.821 3,817,037 -2,899 0.93% 6,952,013
2011-08-17 2011-08-15 1.821 3,819,936 -1,450 0.94% 6,957,293
2011-08-16 2011-08-12 1.877 3,821,386 -10,327 0.94% 7,170,841
2011-08-15 2011-08-11 1.821 3,831,713 -18,119 0.94% 6,978,743
2011-08-12 2011-08-10 1.656 3,849,832 +7,247 0.94% 6,374,312
2011-08-11 2011-08-09 1.683 3,842,585 -32,614 0.94% 6,468,351
2011-08-10 2011-08-08 1.766 3,875,199 -33,338 0.95% 6,844,067
2011-08-09 2011-08-05 1.932 3,908,537 -36,963 0.96% 7,550,097
2011-08-08 2011-08-04 2.042 3,945,500 -34,425 0.97% 8,057,013
2011-08-05 2011-08-03 1.904 3,979,925 -6,523 0.97% 7,578,169
2011-08-04 2011-08-02 1.932 3,986,448 +7,247 0.98% 7,700,598
2011-08-03 2011-08-01 1.932 3,979,201 -14,495 0.97% 7,686,599
2011-07-29 2011-07-27 1.932 3,993,696 -21,017 0.98% 7,714,599
2011-07-28 2011-07-26 1.877 4,014,713 +18,118 0.98% 7,533,620
2011-07-27 2011-07-25 1.904 3,996,595 +10,872 0.98% 7,609,910
2011-07-26 2011-07-22 1.904 3,985,723 +18,118 0.98% 7,589,209
2011-07-25 2011-07-21 1.766 3,967,605 -21,742 0.97% 7,007,267
2011-07-22 2011-07-20 1.656 3,989,347 -13,408 0.98% 6,605,312
2011-07-20 2011-07-18 1.628 4,002,755 -13,408 0.98% 6,517,054
2011-07-19 2011-07-15 1.711 4,016,163 +36,238 0.98% 6,871,370
2011-07-18 2011-07-14 1.739 3,979,925 -30,802 0.97% 6,919,197
2011-07-15 2011-07-13 1.628 4,010,727 +3,623 0.98% 6,530,033
2011-07-14 2011-07-12 1.601 4,007,104 +6,523 0.98% 6,413,556
2011-07-11 2011-07-07 1.711 4,000,581 -14,495 0.98% 6,844,710
2011-07-08 2011-07-06 1.683 4,015,076 +3,624 0.98% 6,758,711
2011-07-06 2011-07-04 1.711 4,011,452 +22,467 0.98% 6,863,309
2011-07-05 2011-06-30 1.794 3,988,985 -39,861 0.98% 7,155,106
2011-07-04 2011-06-29 1.628 4,028,846 -2,174 0.99% 6,559,534
2011-06-29 2011-06-27 1.656 4,031,020 +28,990 0.99% 6,674,312
2011-06-27 2011-06-23 1.656 4,002,030 -23,011 0.98% 6,626,312
2011-06-24 2011-06-22 1.628 4,025,041 +43,847 0.99% 6,553,339
2011-06-23 2011-06-21 1.628 3,981,194 +13,952 0.97% 6,481,949
2011-06-21 2011-06-17 1.628 3,967,242 -2,174 0.97% 6,459,234
2011-06-20 2011-06-16 1.573 3,969,416 +39,861 0.97% 6,243,696
2011-06-17 2011-06-15 1.739 3,929,555 -3,261 0.96% 6,831,628
2011-06-16 2011-06-14 1.794 3,932,816 +9,059 0.96% 7,054,354
2011-06-15 2011-06-13 1.821 3,923,757 -7,248 0.96% 7,146,384
2011-06-14 2011-06-10 1.904 3,931,005 -39,861 0.96% 7,485,020
2011-06-13 2011-06-09 1.932 3,970,866 +8,335 0.97% 7,670,498
2011-06-09 2011-06-07 1.987 3,962,531 -44,210 0.97% 7,873,094
2011-06-08 2011-06-03 2.014 4,006,741 +2,174 0.98% 8,071,503
2011-06-07 2011-06-02 1.987 4,004,567 +3,624 0.98% 7,956,615
2011-06-03 2011-06-01 2.070 4,000,943 +16,850 0.98% 8,280,640
2011-06-02 2011-05-31 2.097 3,984,093 -24,098 0.98% 8,355,710
2011-06-01 2011-05-30 2.042 4,008,191 -181 0.98% 8,185,033
2011-05-30 2011-05-26 1.987 4,008,372 -14,495 0.98% 7,964,175
2011-05-27 2011-05-25 1.987 4,022,867 +46,747 0.98% 7,992,975
2011-05-26 2011-05-24 2.070 3,976,120 -36,238 0.97% 8,229,265
2011-05-25 2011-05-23 2.042 4,012,358 -39,137 0.98% 8,193,542
2011-05-24 2011-05-20 2.152 4,051,495 +3,624 0.99% 8,720,677
2011-05-23 2011-05-19 2.208 4,047,871 -25,366 0.99% 8,936,284
2011-05-20 2011-05-18 1.932 4,073,237 -21,743 1.00% 7,868,247
2011-05-19 2011-05-17 1.849 4,094,980 +38,050 1.00% 7,571,238
2011-05-18 2011-05-16 1.904 4,056,930 -52,726 0.99% 7,724,794
2011-05-17 2011-05-13 2.263 4,109,656 -9,422 1.01% 9,299,500
2011-05-16 2011-05-12 2.511 4,119,078 -2,899 1.01% 10,343,838
2011-05-13 2011-05-11 2.539 4,121,977 -103,821 1.01% 10,464,866
2011-05-12 2011-05-09 2.373 4,225,798 -154,009 1.03% 10,028,765
2011-05-11 2011-05-06 2.070 4,379,807 +114,692 1.07% 9,064,764
2011-05-09 2011-05-05 1.959 4,265,115 -77,187 1.04% 8,356,596
2011-05-06 2011-05-04 1.877 4,342,302 -7,247 1.06% 8,148,342
2011-05-05 2011-05-03 1.877 4,349,549 +90,956 1.06% 8,161,941
2011-05-04 2011-04-29 1.821 4,258,593 +23,555 1.04% 7,756,224
2011-05-03 2011-04-28 1.849 4,235,038 +18,119 1.04% 7,830,192
2011-04-29 2011-04-27 1.877 4,216,919 -21,381 1.03% 7,913,060
2011-04-28 2011-04-26 1.877 4,238,300 +1,450 1.04% 7,953,182
2011-04-27 2011-04-21 1.877 4,236,850 +22,467 1.04% 7,950,461
2011-04-26 2011-04-20 1.904 4,214,383 +19,569 1.03% 8,024,600
2011-04-20 2011-04-18 1.904 4,194,814 +4,529 1.03% 7,987,338
2011-04-19 2011-04-15 1.877 4,190,285 -7,247 1.03% 7,863,081
2011-04-15 2011-04-13 1.821 4,197,532 -7,248 1.03% 7,645,013
2011-04-13 2011-04-11 1.821 4,204,780 +36,238 1.03% 7,658,214
2011-04-12 2011-04-08 1.849 4,168,542 +7,791 1.02% 7,707,247
2011-04-08 2011-04-06 1.821 4,160,751 -476,887 1.02% 7,578,024
2011-04-07 2011-04-04 1.794 4,637,638 +76,461 1.14% 8,318,605
2011-04-06 2011-04-01 1.766 4,561,177 -24,098 1.12% 8,055,587
2011-04-04 2011-03-31 1.849 4,585,275 -3,624 1.12% 8,477,748
2011-04-01 2011-03-30 1.959 4,588,899 -78,998 1.12% 8,990,982
2011-03-31 2011-03-29 1.904 4,667,897 -45,297 1.14% 8,888,135
2011-03-30 2011-03-28 1.877 4,713,194 -12,502 1.15% 8,844,321
2011-03-29 2011-03-25 1.877 4,725,696 +5,074 1.16% 8,867,781
2011-03-28 2011-03-24 1.849 4,720,622 -182 1.16% 8,727,992
2011-03-25 2011-03-23 1.821 4,720,804 +48,921 1.16% 8,598,054
2011-03-24 2011-03-22 1.794 4,671,883 -35,875 1.14% 8,380,031
2011-03-23 2011-03-21 1.683 4,707,758 +4,167 1.15% 7,924,726
2011-03-22 2011-03-18 1.628 4,703,591 -1,087 1.15% 7,658,114
2011-03-21 2011-03-17 1.628 4,704,678 +17,575 1.15% 7,659,884
2011-03-18 2011-03-16 1.711 4,687,103 +31,890 1.15% 8,019,300
2011-03-16 2011-03-14 1.849 4,655,213 +12,683 1.14% 8,607,056
2011-03-15 2011-03-11 1.877 4,642,530 +56,168 1.14% 8,711,720
2011-03-14 2011-03-10 1.932 4,586,362 +5,436 1.12% 8,859,448
2011-03-11 2011-03-09 1.849 4,580,926 -23,555 1.12% 8,469,707
2011-03-10 2011-03-08 1.877 4,604,481 +10,872 1.13% 8,640,321
2011-03-09 2011-03-07 1.766 4,593,609 +41,673 1.12% 8,112,866
2011-03-08 2011-03-04 1.821 4,551,936 -11,596 1.11% 8,290,493
2011-03-07 2011-03-03 1.877 4,563,532 +3,442 1.12% 8,563,480
2011-03-04 2011-03-02 1.628 4,560,090 -12,683 1.12% 7,424,474
2011-03-03 2011-03-01 1.573 4,572,773 -4,348 1.12% 7,192,747
2011-03-01 2011-02-25 1.545 4,577,121 -24,461 1.12% 7,073,278
2011-02-25 2011-02-23 1.573 4,601,582 +34,426 1.13% 7,238,062
2011-02-24 2011-02-22 1.601 4,567,156 +27,903 1.12% 7,309,945
2011-02-23 2011-02-21 1.739 4,539,253 +28,265 1.11% 7,891,603
2011-02-22 2011-02-18 1.821 4,510,988 +19,931 1.10% 8,215,914
2011-02-21 2011-02-17 1.904 4,491,057 -5,436 1.10% 8,551,414
2011-02-18 2011-02-16 1.849 4,496,493 +1,812 1.10% 8,313,598
2011-02-17 2011-02-15 1.904 4,494,681 +24,279 1.10% 8,558,315
2011-02-15 2011-02-11 1.932 4,470,402 +14,496 1.09% 8,635,449
2011-02-14 2011-02-10 1.959 4,455,906 +7,247 1.09% 8,730,410
2011-02-11 2011-02-09 2.014 4,448,659 +3,080 1.09% 8,961,738
2011-02-10 2011-02-08 2.180 4,445,579 +12,140 1.09% 9,691,605
2011-02-08 2011-02-02 2.097 4,433,439 -48,921 1.09% 9,298,109
2011-02-07 2011-01-31 2.097 4,482,360 +49,102 1.10% 9,400,709
2011-02-01 2011-01-28 1.766 4,433,258 +544 1.09% 7,829,667
2011-01-31 2011-01-27 2.014 4,432,714 +14,676 1.09% 8,929,618
2011-01-28 2011-01-26 2.318 4,418,038 +37,325 1.08% 10,241,157
2011-01-27 2011-01-25 2.456 4,380,713 +28,446 1.07% 10,759,079
2011-01-26 2011-01-24 2.511 4,352,267 +7,972 1.07% 10,929,422
2011-01-25 2011-01-21 2.539 4,344,295 -32,613 1.06% 11,029,287
2011-01-24 2011-01-20 2.594 4,376,908 +28,990 1.07% 11,353,652
2011-01-21 2011-01-19 2.594 4,347,918 -18,119 1.06% 11,278,452
2011-01-20 2011-01-18 2.594 4,366,037 +21,742 1.07% 11,325,452
2011-01-19 2011-01-17 2.566 4,344,295 +45,297 1.06% 11,149,170
2011-01-17 2011-01-13 2.704 4,298,998 +21,743 1.05% 11,626,088
2011-01-13 2011-01-11 2.622 4,277,255 +18,119 1.05% 11,213,186
2011-01-11 2011-01-07 2.704 4,259,136 -7,248 1.04% 11,518,286
2011-01-10 2011-01-06 2.677 4,266,384 -205,829 1.04% 11,420,154
2011-01-07 2011-01-05 2.622 4,472,213 +17,756 1.09% 11,724,285
2011-01-06 2011-01-04 2.622 4,454,457 -19,931 1.09% 11,677,736
2011-01-05 2011-01-03 2.566 4,474,388 -18,118 1.10% 11,483,040
2011-01-04 2010-12-31 2.511 4,492,506 +11,958 1.10% 11,281,591
2011-01-03 2010-12-29 2.484 4,480,548 +10,871 1.10% 11,127,918
2010-12-30 2010-12-28 2.484 4,469,677 -326,320 1.09% 11,100,919
2010-12-29 2010-12-24 2.539 4,795,997 -25,366 1.17% 12,176,067
2010-12-28 2010-12-22 2.539 4,821,363 -26,453 1.18% 12,240,466
2010-12-23 2010-12-21 2.539 4,847,816 +4,167 1.19% 12,307,625
2010-12-22 2010-12-20 2.566 4,843,649 +164,156 1.19% 12,430,709
2010-12-21 2010-12-17 2.732 4,679,493 +14,495 1.15% 12,784,221
2010-12-20 2010-12-16 2.870 4,664,998 +906 1.14% 13,388,289
2010-12-17 2010-12-15 2.870 4,664,092 -10,146 1.14% 13,385,689
2010-12-16 2010-12-14 2.925 4,674,238 +164,337 1.14% 13,672,785
2010-12-15 2010-12-13 2.870 4,509,901 +32,071 1.10% 12,943,169
2010-12-14 2010-12-10 2.815 4,477,830 +51,820 1.10% 12,603,990
2010-12-13 2010-12-09 2.842 4,426,010 +107,988 1.08% 12,580,268
2010-12-09 2010-12-07 3.036 4,318,022 +16,669 1.06% 13,107,438
2010-12-08 2010-12-06 3.118 4,301,353 -16,669 1.05% 13,412,935
2010-12-07 2010-12-03 3.146 4,318,022 -117,591 1.06% 13,584,072
2010-12-06 2010-12-02 2.980 4,435,613 -14,858 1.09% 13,219,581
2010-12-03 2010-12-01 2.980 4,450,471 -97,479 1.09% 13,263,863
2010-12-02 2010-11-30 2.925 4,547,950 -21,561 1.11% 13,303,375
2010-12-01 2010-11-29 2.925 4,569,511 +8,697 1.12% 13,366,444
2010-11-30 2010-11-26 3.008 4,560,814 -3,443 1.12% 13,718,580
2010-11-29 2010-11-25 3.008 4,564,257 -3,624 1.12% 13,728,936
2010-11-26 2010-11-24 2.842 4,567,881 +86,971 1.12% 12,983,515
2010-11-25 2010-11-23 2.815 4,480,910 +54,356 1.10% 12,612,660
2010-11-23 2010-11-19 3.008 4,426,554 +41,854 1.08% 13,314,736
2010-11-22 2010-11-18 3.036 4,384,700 -18,118 1.07% 13,309,841
2010-11-19 2010-11-17 3.118 4,402,818 +34,425 1.08% 13,729,334
2010-11-17 2010-11-15 3.256 4,368,393 -149,661 1.07% 14,224,729
2010-11-16 2010-11-12 3.229 4,518,054 +15,401 1.11% 14,587,389
2010-11-15 2010-11-11 3.146 4,502,653 +108,713 1.10% 14,164,903
2010-11-12 2010-11-10 3.118 4,393,940 +414,739 1.08% 13,701,650
2010-11-11 2010-11-09 3.146 3,979,201 -52,363 0.97% 12,518,175
2010-11-10 2010-11-08 3.339 4,031,564 +155,822 0.99% 13,461,679
2010-11-09 2010-11-05 3.560 3,875,742 +66,496 0.95% 13,797,006
2010-11-08 2010-11-04 3.615 3,809,246 +101,103 0.93% 13,770,528
2010-11-05 2010-11-03 3.753 3,708,143 +624,555 0.91% 13,916,681
2010-11-04 2010-11-02 3.725 3,083,588 +67,765 0.75% 11,487,629
2010-11-03 2010-11-01 3.698 3,015,823 -32,252 0.74% 11,151,953
2010-11-02 2010-10-29 3.532 3,048,075 -725 0.75% 10,766,534
2010-10-29 2010-10-27 3.505 3,048,800 -7,609 0.75% 10,684,961
2010-10-28 2010-10-26 3.505 3,056,409 +71,388 0.75% 10,711,628
2010-10-27 2010-10-25 3.394 2,985,021 +21,561 0.73% 10,131,944
2010-10-26 2010-10-22 3.422 2,963,460 -23,554 0.73% 10,140,539
2010-10-25 2010-10-21 3.256 2,987,014 +19,024 0.73% 9,726,566
2010-10-22 2010-10-20 3.256 2,967,990 -35,513 0.73% 9,664,619
2010-10-21 2010-10-19 3.284 3,003,503 +112,337 0.74% 9,863,143
2010-10-20 2010-10-18 3.201 2,891,166 -24,460 0.71% 9,254,891
2010-10-19 2010-10-15 3.311 2,915,626 -133,355 0.71% 9,655,024
2010-10-18 2010-10-14 3.036 3,048,981 -10,871 0.75% 9,255,240
2010-10-15 2010-10-13 3.008 3,059,852 +56,893 0.75% 9,203,801
2010-10-14 2010-10-12 2.980 3,002,959 +2,537 0.74% 8,949,802
2010-10-13 2010-10-11 2.401 3,000,422 -28,084 0.73% 7,203,472
2010-10-12 2010-10-08 2.401 3,028,506 +10,690 0.74% 7,270,897
2010-10-11 2010-10-07 2.401 3,017,816 -19,750 0.74% 7,245,232
2010-10-05 2010-09-30 2.484 3,037,566 +2,174 0.74% 7,544,119
2010-10-04 2010-09-29 2.456 3,035,392 -7,247 0.74% 7,454,956
2010-09-30 2010-09-28 2.456 3,042,639 +18,119 0.74% 7,472,755
2010-09-29 2010-09-27 2.456 3,024,520 -363 0.74% 7,428,254
2010-09-28 2010-09-24 2.511 3,024,883 +10,147 0.74% 7,596,093
2010-09-27 2010-09-22 2.511 3,014,736 -17,032 0.74% 7,570,612
2010-09-24 2010-09-21 2.456 3,031,768 +4,167 0.74% 7,446,055
2010-09-22 2010-09-20 2.484 3,027,601 +39,862 0.74% 7,519,370
2010-09-21 2010-09-17 2.456 2,987,739 -11,596 0.73% 7,337,920
2010-09-20 2010-09-16 2.511 2,999,335 -14,495 0.73% 7,531,937
2010-09-17 2010-09-15 2.484 3,013,830 -13,952 0.74% 7,485,168
2010-09-16 2010-09-14 2.622 3,027,782 -12,502 0.74% 7,937,587
2010-09-14 2010-09-10 2.373 3,040,284 -31,217 0.74% 7,215,275
2010-09-13 2010-09-09 2.511 3,071,501 +22,467 0.75% 7,713,160
2010-09-10 2010-09-08 2.732 3,049,034 +3,624 0.75% 8,329,861
2010-09-09 2010-09-07 2.842 3,045,410 +27,178 0.75% 8,656,120
2010-09-08 2010-09-06 2.898 3,018,232 -6,522 0.74% 8,745,451
2010-09-07 2010-09-03 2.898 3,024,754 +42,760 0.74% 8,764,349
2010-09-06 2010-09-02 2.898 2,981,994 +134,985 0.73% 8,640,450
2010-09-03 2010-09-01 2.815 2,847,009 -7,247 0.70% 8,013,630
2010-09-02 2010-08-31 2.760 2,854,256 -18,119 0.70% 7,876,499
2010-09-01 2010-08-30 2.760 2,872,375 +94,218 0.70% 7,926,499
2010-08-31 2010-08-27 2.760 2,778,157 +11,414 0.68% 7,666,499
2010-08-30 2010-08-26 2.842 2,766,743 +2,899 0.68% 7,864,051
2010-08-27 2010-08-25 3.091 2,763,844 +55,806 0.68% 8,542,241
2010-08-26 2010-08-24 3.201 2,708,038 -13,408 0.66% 8,668,681
2010-08-25 2010-08-23 3.229 2,721,446 +18,119 0.67% 8,786,701
2010-08-24 2010-08-20 3.339 2,703,327 +85,340 0.66% 9,026,601
2010-08-23 2010-08-19 3.367 2,617,987 +7,791 0.64% 8,813,890
2010-08-20 2010-08-18 3.367 2,610,196 +21,561 0.64% 8,787,660
2010-08-19 2010-08-17 3.422 2,588,635 +2,718 0.63% 8,857,941
2010-08-18 2010-08-16 3.422 2,585,917 +2,899 0.63% 8,848,641
2010-08-17 2010-08-13 3.367 2,583,018 +10,509 0.63% 8,696,161
2010-08-16 2010-08-12 3.449 2,572,509 +29,353 0.63% 8,873,750
2010-08-13 2010-08-11 3.367 2,543,156 +39,861 0.62% 8,561,959
2010-08-12 2010-08-10 3.367 2,503,295 +115,598 0.61% 8,427,760
2010-08-11 2010-08-09 3.367 2,387,697 +15,763 0.58% 8,038,580
2010-08-10 2010-08-06 3.505 2,371,934 +54,719 0.58% 8,312,786
2010-08-09 2010-08-05 3.615 2,317,215 +14,495 0.57% 8,376,796
2010-08-06 2010-08-04 3.477 2,302,720 -32,614 0.56% 8,006,671
2010-08-05 2010-08-03 3.394 2,335,334 +80,085 0.57% 7,926,736
2010-08-04 2010-08-02 3.422 2,255,249 +12,684 0.55% 7,717,142
2010-08-03 2010-07-30 3.201 2,242,565 -725 0.55% 7,178,659
2010-08-02 2010-07-29 2.898 2,243,290 +117,410 0.55% 6,500,025
2010-07-30 2010-07-28 3.008 2,125,880 +104,727 0.52% 6,394,484
2010-07-29 2010-07-27 3.449 2,021,153 +55,805 0.49% 6,971,873
2010-07-28 2010-07-26 4.415 1,965,348 -7,247 0.48% 8,677,602
2010-07-26 2010-07-22 4.553 1,972,595 +24,460 0.48% 8,981,775
2010-07-23 2010-07-21 4.608 1,948,135 -6,341 0.48% 8,977,922
2010-07-22 2010-07-20 4.581 1,954,476 -9,966 0.48% 8,953,209
2010-07-21 2010-07-19 4.608 1,964,442 -17,394 0.48% 9,053,072
2010-07-20 2010-07-16 4.857 1,981,836 +8,697 0.49% 9,625,442
2010-07-19 2010-07-15 4.940 1,973,139 +12,684 0.48% 9,746,552
2010-07-16 2010-07-14 4.940 1,960,455 +7,247 0.48% 9,683,898
2010-07-13 2010-07-09 5.133 1,953,208 +3,624 0.50% 10,025,400
2010-07-12 2010-07-08 5.105 1,949,584 +20,474 0.50% 9,952,999
2010-07-09 2010-07-07 5.078 1,929,110 +37,868 0.50% 9,795,241
2010-07-06 2010-07-02 5.078 1,891,242 +14,495 0.49% 9,602,962
2010-07-05 2010-06-30 5.078 1,876,747 -905 0.48% 9,529,362
2010-07-02 2010-06-29 5.050 1,877,652 -47,653 0.48% 9,482,143
2010-06-29 2010-06-25 4.967 1,925,305 -14,133 0.49% 9,563,400
2010-06-28 2010-06-24 5.078 1,939,438 +1,088 0.50% 9,847,682
2010-06-25 2010-06-23 5.160 1,938,350 +7,247 0.50% 10,002,627
2010-06-24 2010-06-22 5.216 1,931,103 -11,777 0.50% 10,071,810
2010-06-22 2010-06-18 5.160 1,942,880 +362 0.50% 10,026,004
2010-06-17 2010-06-14 5.271 1,942,518 -12,683 0.50% 10,238,556
2010-06-14 2010-06-10 5.216 1,955,201 -181 0.50% 10,197,495
2010-06-11 2010-06-09 5.216 1,955,382 -5,979 0.50% 10,198,439
2010-06-09 2010-06-07 5.105 1,961,361 -7,248 0.50% 10,013,123
2010-06-08 2010-06-04 5.105 1,968,609 +3,624 0.51% 10,050,125
2010-06-07 2010-06-03 5.216 1,964,985 +5,073 0.50% 10,248,524
2010-06-04 2010-06-02 5.133 1,959,912 +1,812 0.50% 10,059,811
2010-06-03 2010-06-01 5.188 1,958,100 -9,965 0.50% 10,158,580
2010-06-02 2010-05-31 5.243 1,968,065 +12,320 0.51% 10,318,898
2010-06-01 2010-05-28 5.243 1,955,745 +9,603 0.50% 10,254,302
2010-05-28 2010-05-26 5.105 1,946,142 +41,492 0.50% 9,935,427
2010-05-27 2010-05-25 4.857 1,904,650 +10,872 0.49% 9,250,562
2010-05-25 2010-05-20 4.940 1,893,778 +12,321 0.49% 9,354,539
2010-05-24 2010-05-19 5.022 1,881,457 -94,581 0.48% 9,449,438
2010-05-20 2010-05-18 5.298 1,976,038 -10,871 0.51% 10,469,762
2010-05-19 2010-05-17 5.326 1,986,909 -6,341 0.51% 10,582,190
2010-05-18 2010-05-14 5.436 1,993,250 +78,816 0.51% 10,835,982
2010-05-17 2010-05-13 5.436 1,914,434 -7,247 0.49% 10,407,512
2010-05-14 2010-05-12 5.078 1,921,681 -7,972 0.49% 9,757,519
2010-05-13 2010-05-11 5.243 1,929,653 -146,219 0.50% 10,117,498
2010-05-12 2010-05-10 5.133 2,075,872 +1,993 0.53% 10,655,009
2010-05-11 2010-05-07 4.884 2,073,879 -20,656 0.53% 10,129,709
2010-05-10 2010-05-06 4.884 2,094,535 +5,436 0.54% 10,230,602
2010-05-07 2010-05-05 4.995 2,089,099 -56,168 0.54% 10,434,650
2010-05-06 2010-05-04 5.078 2,145,267 +7,247 0.55% 10,892,798
2010-05-05 2010-05-03 5.050 2,138,020 -30,077 0.55% 10,797,001
2010-05-04 2010-04-30 5.050 2,168,097 +12,683 0.56% 10,948,890
2010-05-03 2010-04-29 4.940 2,155,414 -13,045 0.55% 10,646,921
2010-04-30 2010-04-28 4.829 2,168,459 +8,697 0.56% 10,471,998
2010-04-29 2010-04-27 4.774 2,159,762 +1,449 0.56% 10,310,798
2010-04-28 2010-04-26 4.967 2,158,313 +22,830 0.55% 10,720,801
2010-04-27 2010-04-23 5.022 2,135,483 +42,035 0.55% 10,725,259
2010-04-26 2010-04-22 4.829 2,093,448 +5,074 0.54% 10,109,752
2010-04-23 2010-04-21 5.022 2,088,374 -7,973 0.54% 10,488,659
2010-04-22 2010-04-20 4.995 2,096,347 +34,426 0.54% 10,470,852
2010-04-21 2010-04-19 4.967 2,061,921 +30,077 0.53% 10,242,001
2010-04-20 2010-04-16 5.216 2,031,844 +25,004 0.52% 10,597,232
2010-04-19 2010-04-15 5.243 2,006,840 -29,714 0.52% 10,522,202
2010-04-16 2010-04-14 5.188 2,036,554 +9,421 0.52% 10,565,598
2010-04-15 2010-04-13 5.243 2,027,133 +65,228 0.52% 10,628,602
2010-04-14 2010-04-12 5.160 1,961,905 +64,141 0.50% 10,124,180
2010-04-13 2010-04-09 5.298 1,897,764 +50,370 0.49% 10,055,038
2010-04-12 2010-04-08 5.602 1,847,394 +132,811 0.47% 10,348,940
2010-04-09 2010-04-07 5.381 1,714,583 +14,133 0.44% 9,226,424
2010-04-08 2010-04-01 5.243 1,700,450 -52,726 0.44% 8,915,747
2010-04-07 2010-03-31 5.022 1,753,176 -12,683 0.45% 8,805,159
2010-03-31 2010-03-29 5.050 1,765,859 +3,986 0.45% 8,917,588
2010-03-30 2010-03-26 5.105 1,761,873 +11,958 0.45% 8,994,699
2010-03-29 2010-03-25 5.160 1,749,915 -9,059 0.45% 9,030,231
2010-03-26 2010-03-24 5.243 1,758,974 +7,247 0.45% 9,222,599
2010-03-25 2010-03-23 5.243 1,751,727 +7,248 0.45% 9,184,601
2010-03-24 2010-03-22 5.271 1,744,479 -35,694 0.45% 9,194,739
2010-03-23 2010-03-19 5.381 1,780,173 -15,401 0.46% 9,579,374
2010-03-22 2010-03-18 5.326 1,795,574 -7,973 0.46% 9,563,149
2010-03-19 2010-03-17 5.381 1,803,547 -57,074 0.46% 9,705,153
2010-03-18 2010-03-16 5.436 1,860,621 -30,077 0.48% 10,114,966
2010-03-17 2010-03-15 5.381 1,890,698 +38,955 0.49% 10,174,125
2010-03-16 2010-03-12 5.381 1,851,743 +18,844 0.48% 9,964,502
2010-03-15 2010-03-11 5.022 1,832,899 +50,008 0.47% 9,205,560
2010-03-12 2010-03-10 4.829 1,782,891 -2,537 0.46% 8,610,000
2010-03-11 2010-03-09 4.746 1,785,428 +14,495 0.46% 8,474,441
2010-03-10 2010-03-08 4.857 1,770,933 +7,067 0.46% 8,601,122
2010-03-09 2010-03-05 4.802 1,763,866 +28,265 0.45% 8,469,448
2010-03-02 2010-02-26 4.802 1,735,601 -43,666 0.45% 8,333,730
2010-02-26 2010-02-24 4.774 1,779,267 +8,878 0.46% 8,494,298
2010-02-25 2010-02-23 4.967 1,770,389 -2,537 0.45% 8,793,899
2010-02-23 2010-02-19 4.719 1,772,926 -1,449 0.46% 8,366,176
2010-02-22 2010-02-18 4.940 1,774,375 +3,624 0.46% 8,764,734
2010-02-19 2010-02-17 4.940 1,770,751 -4,893 0.46% 8,746,833
2010-02-18 2010-02-12 4.940 1,775,644 +8,697 0.46% 8,771,002
2010-02-17 2010-02-11 4.940 1,766,947 +30,440 0.45% 8,728,042
2010-02-12 2010-02-10 4.829 1,736,507 +38,956 0.45% 8,386,000
2010-02-11 2010-02-09 5.050 1,697,551 +5,435 0.44% 8,572,633
2010-02-10 2010-02-08 4.802 1,692,116 +26,091 0.43% 8,124,931
2010-02-09 2010-02-05 5.519 1,666,025 +38,412 0.43% 9,195,001
2010-02-05 2010-02-03 5.630 1,627,613 +41,311 0.42% 9,162,661
2010-02-04 2010-02-02 5.630 1,586,302 +2,899 0.41% 8,930,100
2010-02-03 2010-02-01 5.519 1,583,403 -35,875 0.41% 8,739,000
2010-02-02 2010-01-29 5.464 1,619,278 +47,471 0.42% 8,847,629
2010-02-01 2010-01-28 5.657 1,571,807 -3,624 0.40% 8,891,875
2010-01-29 2010-01-27 5.657 1,575,431 -11,958 0.40% 8,912,377
2010-01-28 2010-01-26 5.795 1,587,389 -2,718 0.41% 9,199,049
2010-01-27 2010-01-25 6.043 1,590,107 -37,325 0.41% 9,609,720
2010-01-26 2010-01-22 6.319 1,627,432 +26,816 0.42% 10,284,392
2010-01-25 2010-01-21 6.071 1,600,616 +45,478 0.41% 9,717,401
2010-01-22 2010-01-20 6.651 1,555,138 +40,587 0.40% 10,342,518
2010-01-21 2010-01-19 6.347 1,514,551 +57,074 0.39% 9,612,847
2010-01-20 2010-01-18 5.823 1,457,477 +80,628 0.37% 8,486,419
2010-01-19 2010-01-15 5.519 1,376,849 +2,175 0.35% 7,599,003
2010-01-18 2010-01-14 5.298 1,374,674 -5,074 0.35% 7,283,519
2010-01-15 2010-01-13 5.409 1,379,748 +3,624 0.35% 7,462,703
2010-01-14 2010-01-12 5.409 1,376,124 +27,178 0.35% 7,443,101
2010-01-12 2010-01-08 5.409 1,348,946 +17,757 0.35% 7,296,102
2010-01-11 2010-01-07 5.492 1,331,189 +2,899 0.34% 7,310,264
2010-01-08 2010-01-06 5.740 1,328,290 +11,415 0.34% 7,624,239
2010-01-07 2010-01-05 5.740 1,316,875 -3,624 0.34% 7,558,719
2010-01-05 2009-12-31 5.850 1,320,499 -5,436 0.34% 7,725,280
2010-01-04 2009-12-29 6.016 1,325,935 +23,192 0.34% 7,976,622
2009-12-30 2009-12-28 6.209 1,302,743 +7,248 0.33% 8,088,753
2009-12-29 2009-12-24 5.795 1,295,495 -26,635 0.35% 7,507,500
2009-12-28 2009-12-22 5.464 1,322,130 -2,899 0.36% 7,224,032
2009-12-21 2009-12-17 5.381 1,325,029 -92,043 0.36% 7,130,177
2009-12-18 2009-12-16 5.354 1,417,072 -12,502 0.38% 7,586,369
2009-12-17 2009-12-15 5.298 1,429,574 -9,241 0.39% 7,574,399
2009-12-16 2009-12-14 5.409 1,438,815 +24,461 0.39% 7,782,181
2009-12-15 2009-12-11 5.602 1,414,354 +2,717 0.38% 7,923,087
2009-12-14 2009-12-10 5.767 1,411,637 +8,335 0.38% 8,141,597
2009-12-11 2009-12-09 6.016 1,403,302 +14,495 0.38% 8,442,050
2009-12-10 2009-12-08 6.237 1,388,807 +24,823 0.38% 8,661,450
2009-12-09 2009-12-07 6.347 1,363,984 +35,513 0.37% 8,657,199
2009-12-08 2009-12-04 6.181 1,328,471 -906 0.36% 8,211,838
2009-12-07 2009-12-03 6.513 1,329,377 +9,059 0.36% 8,657,659
2009-12-04 2009-12-02 6.595 1,320,318 +21,743 0.36% 8,707,966
2009-12-03 2009-12-01 7.037 1,298,575 -346,975 0.50% 9,137,923
2009-12-02 2009-11-30 7.451 1,645,550 -1,631 0.63% 12,260,696
2009-12-01 2009-11-27 7.313 1,647,181 +28,084 0.63% 12,045,574
2009-11-30 2009-11-26 7.589 1,619,097 +906 0.62% 12,287,000
2009-11-26 2009-11-24 7.865 1,618,191 -9,965 0.62% 12,726,674
2009-11-25 2009-11-23 7.865 1,628,156 -13,046 0.62% 12,805,047
2009-11-24 2009-11-20 7.865 1,641,202 +5,617 0.63% 12,907,650
2009-11-23 2009-11-19 7.727 1,635,585 -3,624 0.63% 12,637,799
2009-11-20 2009-11-18 7.727 1,639,209 -11,958 0.63% 12,665,801
2009-11-19 2009-11-17 7.727 1,651,167 +5,254 0.63% 12,758,197
2009-11-18 2009-11-16 8.003 1,645,913 -19,568 0.63% 13,171,801
2009-11-17 2009-11-13 8.003 1,665,481 -17,394 0.64% 13,328,398
2009-11-16 2009-11-12 7.727 1,682,875 -25,367 0.64% 13,003,198
2009-11-13 2009-11-11 7.727 1,708,242 +6,523 0.65% 13,199,203
2009-11-12 2009-11-10 7.451 1,701,719 -4,530 0.65% 12,679,201
2009-11-11 2009-11-09 7.313 1,706,249 +8,154 0.65% 12,477,529
2009-11-09 2009-11-05 7.451 1,698,095 +16,488 0.65% 12,652,200
2009-11-06 2009-11-04 8.003 1,681,607 -20,293 0.64% 13,457,451
2009-11-05 2009-11-03 7.865 1,701,900 -32,795 0.65% 13,385,025
2009-11-04 2009-11-02 8.003 1,734,695 +25,185 0.66% 13,882,300
2009-11-03 2009-10-30 7.865 1,709,510 +31,346 0.65% 13,444,876
2009-10-30 2009-10-28 7.589 1,678,164 -363 0.64% 12,735,247
2009-10-29 2009-10-27 7.727 1,678,527 -15,038 0.64% 12,969,602
2009-10-28 2009-10-23 7.451 1,693,565 -4,530 0.65% 12,618,447
2009-10-27 2009-10-22 7.313 1,698,095 -3,624 0.65% 12,417,900
2009-10-23 2009-10-21 7.589 1,701,719 +10,871 0.65% 12,914,001
2009-10-22 2009-10-20 7.589 1,690,848 -44,028 0.65% 12,831,504
2009-10-21 2009-10-19 7.589 1,734,876 -275,044 0.66% 13,165,623
2009-10-20 2009-10-16 7.727 2,009,920 +41,311 0.77% 15,530,202
2009-10-19 2009-10-15 7.727 1,968,609 -7,791 0.75% 15,211,001
2009-10-16 2009-10-14 8.141 1,976,400 +30,440 0.76% 16,089,300
2009-10-15 2009-10-13 8.003 1,945,960 -6,342 0.75% 15,572,997
2009-10-14 2009-10-12 7.865 1,952,302 -25,366 0.75% 15,354,375
2009-10-13 2009-10-09 8.279 1,977,668 +160,895 0.76% 16,372,497
2009-10-12 2009-10-08 8.831 1,816,773 +6,523 0.70% 16,043,198
2009-10-09 2009-10-07 8.969 1,810,250 -44,392 0.69% 16,235,371
2009-10-08 2009-10-06 9.107 1,854,642 -81,534 0.71% 16,889,404
2009-10-07 2009-10-05 9.245 1,936,176 +1,268 0.74% 17,899,048
2009-10-06 2009-10-02 9.107 1,934,908 -1,087 0.74% 17,620,351
2009-10-05 2009-09-30 8.693 1,935,995 +1,449 0.76% 16,828,875
2009-10-02 2009-09-29 7.727 1,934,546 +22,105 0.76% 14,947,804
2009-09-30 2009-09-28 7.727 1,912,441 -12,864 0.75% 14,777,003
2009-09-29 2009-09-25 9.107 1,925,305 -1,812 0.78% 17,532,900
2009-09-28 2009-09-24 9.383 1,927,117 +124,295 0.78% 18,081,202
2009-09-25 2009-09-23 9.658 1,802,822 +4,168 0.73% 17,412,502
2009-09-24 2009-09-22 9.934 1,798,654 -15,945 0.73% 17,868,595
2009-09-23 2009-09-21 9.658 1,814,599 +57,799 0.74% 17,526,250
2009-09-21 2009-09-17 11.038 1,756,800 -255,838 0.71% 19,392,000
2009-09-18 2009-09-16 11.038 2,012,638 +27,179 0.82% 22,216,004
2009-09-17 2009-09-15 11.176 1,985,459 +1,087 0.81% 22,189,945
2009-09-16 2009-09-14 11.176 1,984,372 -103,459 0.80% 22,177,797
2009-09-15 2009-09-11 11.176 2,087,831 +72,294 0.85% 23,334,078
2009-09-14 2009-09-10 12.004 2,015,537 +177,565 0.82% 24,194,704
2009-09-11 2009-09-09 12.142 1,837,972 -8,697 0.75% 22,316,797
2009-09-10 2009-09-08 11.728 1,846,669 -85,307 0.75% 21,657,996
2009-09-09 2009-09-07 10.762 1,931,976 +4,711 0.78% 20,792,496
2009-09-08 2009-09-04 10.486 1,927,265 -38,561 0.78% 20,209,954
2009-09-07 2009-09-03 10.072 1,965,826 -117,772 0.80% 19,800,594
2009-09-04 2009-09-02 9.245 2,083,598 +181 0.85% 19,261,896
2009-09-03 2009-09-01 9.520 2,083,417 +8,335 0.84% 19,835,154
2009-09-02 2009-08-31 9.383 2,075,082 +9,784 0.84% 19,469,485
2009-09-01 2009-08-28 10.210 2,065,298 -15,582 0.84% 21,087,483
2009-08-31 2009-08-27 9.934 2,080,880 -12,321 0.84% 20,672,349
2009-08-28 2009-08-26 9.245 2,093,201 -10,147 0.85% 19,350,671
2009-08-27 2009-08-25 9.383 2,103,348 -9,603 0.85% 19,734,691
2009-08-26 2009-08-24 9.383 2,112,951 +17,394 0.86% 19,824,792
2009-08-25 2009-08-21 9.107 2,095,557 -42,760 0.85% 19,083,310
2009-08-24 2009-08-20 9.107 2,138,317 -6,885 0.87% 19,472,706
2009-08-21 2009-08-19 9.107 2,145,202 +4,711 0.87% 19,535,405
2009-08-20 2009-08-18 9.107 2,140,491 +29,352 0.87% 19,492,504
2009-08-19 2009-08-17 9.383 2,111,139 -43,485 0.86% 19,807,791
2009-08-18 2009-08-14 10.072 2,154,624 +214,527 0.87% 21,702,244
2009-08-17 2009-08-13 10.486 1,940,097 +115,779 0.79% 20,344,514
2009-08-14 2009-08-12 9.934 1,824,318 +121,215 0.74% 18,123,553
2009-08-13 2009-08-11 9.383 1,703,103 -35,513 0.69% 15,979,387
2009-08-12 2009-08-10 8.831 1,738,616 -66,677 0.71% 15,353,024
2009-08-11 2009-08-07 8.003 1,805,293 +64,503 0.73% 14,447,276
2009-08-10 2009-08-06 8.279 1,740,790 +12,320 0.71% 14,411,458
2009-08-07 2009-08-05 8.279 1,728,470 -207,460 0.70% 14,309,465
2009-08-06 2009-08-04 8.555 1,935,930 -353,679 0.79% 16,561,194
2009-08-05 2009-08-03 9.107 2,289,609 +204,018 0.93% 20,850,456
2009-07-28 2009-07-24 11.314 2,085,591 -1,696 0.85% 23,596,810
2009-07-27 2009-07-23 10.762 2,087,287 -26,997 0.85% 22,463,999
2009-07-24 2009-07-22 8.555 2,114,284 -5,617 0.86% 18,086,949
2009-07-23 2009-07-21 8.693 2,119,901 +34,063 0.86% 18,427,500
2009-07-22 2009-07-20 8.693 2,085,838 +71,207 0.85% 18,131,403
2009-07-21 2009-07-17 8.555 2,014,631 +36,963 0.82% 17,234,453
2009-07-20 2009-07-16 8.417 1,977,668 +50,551 0.80% 16,645,372
2009-07-17 2009-07-15 8.279 1,927,117 +30,983 0.78% 15,954,001
2009-07-16 2009-07-14 8.141 1,896,134 +15,945 0.77% 15,435,878
2009-07-15 2009-07-13 7.037 1,880,189 +33,520 0.77% 13,230,674
2009-07-14 2009-07-10 6.706 1,846,669 +3,623 0.75% 12,383,278
2009-07-10 2009-07-08 6.016 1,843,046 -11,777 0.75% 11,087,483
2009-07-09 2009-07-07 6.181 1,854,823 +15,220 0.76% 11,465,441
2009-07-08 2009-07-06 6.319 1,839,603 +59,973 0.75% 11,625,185
2009-07-07 2009-07-03 6.209 1,779,630 -26,997 0.73% 11,049,752
2009-07-06 2009-07-02 5.740 1,806,627 +7,248 0.75% 10,369,842
2009-07-03 2009-06-30 5.519 1,799,379 +1,449 0.75% 9,930,999
2009-07-02 2009-06-29 5.657 1,797,930 +5,436 0.75% 10,171,077
2009-06-29 2009-06-25 5.602 1,792,494 +7,247 0.74% 10,041,395
2009-06-26 2009-06-24 5.436 1,785,247 -24,641 0.74% 9,705,208
2009-06-25 2009-06-23 5.381 1,809,888 -16,126 0.84% 9,739,274
2009-06-24 2009-06-22 5.878 1,826,014 -1,449 0.85% 10,733,071
2009-06-22 2009-06-18 6.181 1,827,463 -21,743 0.85% 11,296,318
2009-06-19 2009-06-17 6.181 1,849,206 +7,248 0.86% 11,430,720
2009-06-18 2009-06-16 6.154 1,841,958 -9,060 0.85% 11,335,087
2009-06-17 2009-06-15 6.430 1,851,018 -906 0.86% 11,901,641
2009-06-16 2009-06-12 6.457 1,851,924 -32,614 0.86% 11,958,572
2009-06-15 2009-06-11 6.457 1,884,538 +155,822 0.91% 12,169,172
2009-06-12 2009-06-10 6.154 1,728,716 +55,263 0.84% 10,638,216
2009-06-11 2009-06-09 6.154 1,673,453 +31,164 0.81% 10,298,137
2009-06-10 2009-06-08 6.071 1,642,289 -88,239 0.80% 9,970,399
2009-06-09 2009-06-05 6.292 1,730,528 -86,970 0.84% 10,888,142
2009-06-08 2009-06-04 6.595 1,817,498 +6,160 0.88% 11,987,045
2009-06-05 2009-06-03 6.706 1,811,338 +28,085 0.88% 12,146,358
2009-06-04 2009-06-02 6.761 1,783,253 +5,435 0.87% 12,056,447
2009-06-03 2009-06-01 6.816 1,777,818 +14,495 0.86% 12,117,821
2009-06-02 2009-05-29 6.761 1,763,323 -4,711 0.86% 11,921,702
2009-06-01 2009-05-27 6.595 1,768,034 -37,324 0.86% 11,660,812
2009-05-29 2009-05-26 6.844 1,805,358 -1,269 0.88% 12,355,357
2009-05-27 2009-05-25 6.375 1,806,627 -16,307 0.88% 11,516,507
2009-05-26 2009-05-22 6.375 1,822,934 -11,052 1.26% 11,620,457
2009-05-25 2009-05-21 6.430 1,833,986 +49,102 1.26% 11,792,129
2009-05-22 2009-05-20 6.375 1,784,884 +46,203 1.23% 11,377,904
2009-05-21 2009-05-19 6.016 1,738,681 +361,108 1.39% 10,459,639
2009-05-20 2009-05-18 5.657 1,377,573 +122,845 1.10% 7,793,073
2009-05-19 2009-05-15 5.271 1,254,728 +139,153 1.01% 6,613,376
2009-05-18 2009-05-14 4.857 1,115,575 -29,172 1.08% 5,418,159
2009-05-15 2009-05-13 4.746 1,144,747 +136,254 1.11% 5,433,482
2009-05-14 2009-05-12 4.608 1,008,493 +15,039 0.98% 4,647,610
2009-05-13 2009-05-11 4.167 993,454 -20,656 0.96% 4,139,663
2009-05-12 2009-05-08 4.057 1,014,110 +132,086 0.98% 4,113,795
2009-05-11 2009-05-07 3.532 882,024 +16,488 0.85% 3,115,521
2009-05-08 2009-05-06 3.146 865,536 +12,684 0.84% 2,722,891
2009-05-07 2009-05-05 2.980 852,852 -1,269 0.83% 2,541,779
2009-05-06 2009-05-04 2.842 854,121 +5,073 0.83% 2,427,711
2009-05-04 2009-04-29 2.677 849,048 -7,247 0.82% 2,272,711
2009-04-30 2009-04-28 2.539 856,295 +7,247 0.83% 2,173,960
2009-04-28 2009-04-24 3.201 849,048 +5,980 0.82% 2,717,882
2009-04-27 2009-04-23 3.008 843,068 -31,889 0.82% 2,535,884
2009-04-24 2009-04-22 2.760 874,957 -6,886 0.85% 2,414,499
2009-04-23 2009-04-21 2.539 881,843 -2,899 0.85% 2,238,821
2009-04-20 2009-04-16 2.318 884,742 +1,812 0.86% 2,050,861
2009-04-15 2009-04-09 2.318 882,930 +14,495 0.85% 2,046,661
2009-04-06 2009-04-02 2.290 868,435 -543 0.94% 1,989,096
2009-03-26 2009-03-24 2.263 868,978 -51,639 1.18% 1,966,360
2009-03-25 2009-03-23 2.511 920,617 -3,261 1.25% 2,311,855
2009-03-19 2009-03-17 2.649 923,878 -5,436 1.43% 2,447,519
2009-03-18 2009-03-16 2.566 929,314 -15,582 1.44% 2,384,985
2009-03-06 2009-03-04 2.649 944,896 -8,335 1.83% 2,503,200
2009-03-05 2009-03-03 2.622 953,231 -724 1.85% 2,498,976
2009-03-02 2009-02-26 2.622 953,955 +16,669 2.20% 2,500,874
2009-02-27 2009-02-25 2.704 937,286 -1,993 2.16% 2,534,770
2009-02-25 2009-02-23 2.704 939,279 +22,467 2.16% 2,540,159
2009-02-24 2009-02-20 2.704 916,812 +18,119 2.11% 2,479,400
2009-02-23 2009-02-19 2.456 898,693 -10,871 2.12% 2,207,200
2009-02-20 2009-02-18 2.125 909,564 +31,526 2.15% 1,932,699
2009-02-19 2009-02-17 2.152 878,038 +15,039 2.07% 1,889,941
2009-02-12 2009-02-10 2.125 862,999 +4,711 2.04% 1,833,755
2009-02-11 2009-02-09 2.042 858,288 -12,140 2.03% 1,752,690
2009-02-10 2009-02-06 1.711 870,428 -7,247 2.06% 1,489,240
2009-02-09 2009-02-05 1.490 877,675 -76,099 2.07% 1,307,880
2009-02-06 2009-02-04 1.131 953,774 -32,614 2.25% 1,079,120
2009-02-05 2009-02-03 1.049 986,388 -159,446 2.33% 1,034,360
2009-02-02 2009-01-29 0.938 1,145,834 -2,174 2.71% 1,075,080
2009-01-13 2009-01-09 0.911 1,148,008 +2,174 2.71% 1,045,440
2009-01-07 2009-01-05 1.021 1,145,834 -7,247 2.71% 1,169,940
2008-11-27 2008-11-25 0.828 1,153,081 -1,993 2.72% 954,600
2008-11-21 2008-11-19 0.855 1,155,074 -363 2.73% 988,125
2008-10-15 2008-10-13 0.883 1,155,437 +3,624 2.73% 1,020,320
2008-10-10 2008-10-08 1.214 1,151,813 -7,066 2.72% 1,398,540
2008-10-09 2008-10-06 1.269 1,158,879 +6,885 2.74% 1,471,080
2008-09-30 2008-09-26 1.601 1,151,994 +7,247 2.72% 1,843,820
2008-09-22 2008-09-18 1.821 1,144,747 -2,536 2.70% 2,084,941
2008-09-09 2008-09-05 1.656 1,147,283 +18,119 2.71% 1,899,600
2008-08-13 2008-08-11 2.346 1,129,164 -3,624 2.67% 2,648,599
2008-08-11 2008-08-07 2.263 1,132,788 -14,495 2.68% 2,563,320
2008-08-08 2008-08-05 2.346 1,147,283 -6,161 2.71% 2,691,100
2008-08-05 2008-08-01 2.042 1,153,444 -20,293 2.72% 2,355,421
2008-07-31 2008-07-29 2.125 1,173,737 +7,248 2.77% 2,494,031
2008-07-29 2008-07-25 2.180 1,166,489 -3,624 2.76% 2,543,010
2008-07-28 2008-07-24 2.125 1,170,113 -14,495 2.76% 2,486,330
2008-07-23 2008-07-21 2.152 1,184,608 -14,495 2.80% 2,549,820
2008-07-17 2008-07-15 2.097 1,199,103 +7,248 2.83% 2,514,840
2008-07-10 2008-07-08 2.373 1,191,855 -10,872 2.82% 2,828,539
2008-07-09 2008-07-07 2.456 1,202,727 +10,872 2.84% 2,953,911
2008-07-07 2008-07-03 2.484 1,191,855 +181 2.82% 2,960,099
2008-07-04 2008-07-02 2.484 1,191,674 -18,119 2.82% 2,959,649
2008-07-02 2008-06-27 2.484 1,209,793 -7,248 2.86% 3,004,650
2008-06-30 2008-06-26 2.539 1,217,041 -13,589 2.88% 3,089,821
2008-06-24 2008-06-20 2.704 1,230,630 +10,147 2.91% 3,328,081
2008-06-23 2008-06-19 2.594 1,220,483 +10,871 2.88% 3,165,920
2008-06-16 2008-06-12 2.456 1,209,612 +5,255 2.86% 2,970,820
2008-06-13 2008-06-11 2.787 1,204,357 -9,422 2.85% 3,356,734
2008-06-11 2008-06-06 2.898 1,213,779 +10,871 2.87% 3,516,974
2008-06-10 2008-06-05 2.870 1,202,908 +2,899 2.84% 3,452,280
2008-06-06 2008-06-04 3.008 1,200,009 +3,624 2.83% 3,609,535
2008-06-05 2008-06-03 3.146 1,196,385 -5,073 2.83% 3,763,710
2008-06-03 2008-05-30 3.146 1,201,458 +30,077 2.84% 3,779,669
2008-06-02 2008-05-29 3.284 1,171,381 -6,523 2.77% 3,846,674
2008-05-30 2008-05-28 3.063 1,177,904 +6,160 2.78% 3,608,055
2008-05-29 2008-05-27 3.229 1,171,744 +18,119 2.77% 3,783,196
2008-05-27 2008-05-23 3.256 1,153,625 +2,175 2.73% 3,756,531
2008-05-26 2008-05-22 3.339 1,151,450 -3,262 2.72% 3,844,773
2008-05-22 2008-05-20 3.339 1,154,712 +7,429 2.73% 3,855,665
2008-05-21 2008-05-19 3.449 1,147,283 +17,937 2.71% 3,957,499
2008-05-20 2008-05-16 3.477 1,129,346 +10,872 2.67% 3,926,792
2008-05-15 2008-05-13 3.587 1,118,474 -181 2.64% 4,012,449
2008-05-14 2008-05-09 3.477 1,118,655 +25,366 2.64% 3,889,618
2008-05-13 2008-05-08 3.781 1,093,289 +19,025 2.58% 4,133,290
2008-05-09 2008-05-07 3.311 1,074,264 +11,233 2.54% 3,557,399
2008-05-08 2008-05-06 3.505 1,063,031 +34,788 2.51% 3,725,546
2008-05-07 2008-05-05 3.670 1,028,243 +19,931 2.43% 3,773,877
2008-05-05 2008-04-30 3.863 1,008,312 -5,073 2.38% 3,895,500
2008-05-02 2008-04-29 4.001 1,013,385 +34,969 2.39% 4,054,924
2008-04-30 2008-04-28 3.863 978,416 -30,802 2.31% 3,780,001
2008-04-25 2008-04-23 3.919 1,009,218 -1,087 2.38% 3,954,701
2008-04-18 2008-04-16 3.781 1,010,305 +5,436 2.39% 3,819,560
2008-04-15 2008-04-11 3.808 1,004,869 +7,247 2.37% 3,826,739
2008-04-11 2008-04-09 3.670 997,622 +8,697 2.36% 3,661,491
2008-04-10 2008-04-08 3.808 988,925 -3,624 2.34% 3,766,021
2008-04-09 2008-04-07 3.974 992,549 +32,796 2.34% 3,944,162
2008-04-08 2008-04-03 3.919 959,753 +14,857 2.27% 3,760,868
2008-04-07 2008-04-02 3.836 944,896 +48,921 2.23% 3,624,425
2008-04-03 2008-04-01 4.553 895,975 -5,074 2.12% 4,079,624
2008-04-02 2008-03-31 3.449 901,049 +4,893 2.13% 3,108,127
2008-04-01 2008-03-28 3.477 896,156 +362 2.12% 3,115,978
2008-03-31 2008-03-27 3.532 895,794 +10,871 2.12% 3,164,160
2008-03-28 2008-03-26 3.449 884,923 +7,248 2.09% 3,052,501
2008-03-27 2008-03-25 3.587 877,675 +5,073 2.07% 3,148,599
2008-03-26 2008-03-20 3.587 872,602 +181 2.06% 3,130,400
2008-03-19 2008-03-17 3.311 872,421 +5,073 2.06% 2,889,001
2008-03-18 2008-03-14 3.863 867,348 +2,899 2.05% 3,350,902
2008-03-14 2008-03-12 4.415 864,449 +1,088 2.04% 3,816,802
2008-03-11 2008-03-07 4.664 863,361 +7,972 2.04% 4,026,423
2008-03-07 2008-03-05 4.691 855,389 -18,119 2.02% 4,012,849
2008-03-06 2008-03-04 4.470 873,508 +2,537 2.06% 3,905,010
2008-03-05 2008-03-03 4.829 870,971 +14,857 2.06% 4,206,124
2008-03-03 2008-02-28 5.243 856,114 -15,220 2.02% 4,488,751
2008-02-29 2008-02-27 4.691 871,334 +6,523 2.06% 4,087,652
2008-02-28 2008-02-26 4.857 864,811 +7,248 2.04% 4,200,241
2008-02-27 2008-02-25 5.050 857,563 -6,161 2.03% 4,330,693
2008-02-26 2008-02-22 4.967 863,724 +27,360 2.04% 4,290,301
2008-02-25 2008-02-21 5.436 836,364 -4,168 1.98% 4,546,758
2008-02-22 2008-02-20 3.836 840,532 +7,248 1.99% 3,224,106
2008-02-21 2008-02-19 3.670 833,284 +1,812 1.97% 3,058,334
2008-02-20 2008-02-18 3.891 831,472 -3,262 1.96% 3,235,244
2008-02-15 2008-02-13 3.560 834,734 -1,630 1.97% 2,971,516
2008-02-13 2008-02-11 3.256 836,364 +6,160 1.98% 2,723,439
2008-02-12 2008-02-06 3.284 830,204 +2,537 1.96% 2,726,290
2008-02-11 2008-02-04 3.422 827,667 +2,174 1.96% 2,832,159
2008-02-05 2008-02-01 3.256 825,493 -725 1.95% 2,688,040
2008-02-04 2008-01-31 3.173 826,218 -3,080 1.95% 2,622,001
2008-02-01 2008-01-30 3.367 829,298 +1,087 1.96% 2,791,970
2008-01-31 2008-01-29 3.449 828,211 +4,530 1.96% 2,856,875
2008-01-30 2008-01-28 3.505 823,681 -1,087 1.95% 2,886,709
2008-01-29 2008-01-25 3.560 824,768 +1,449 1.95% 2,936,039
2008-01-28 2008-01-24 3.560 823,319 -1,812 1.94% 2,930,881
2008-01-25 2008-01-23 4.001 825,131 -1,630 1.95% 3,301,651
2008-01-24 2008-01-22 3.919 826,761 +9,784 1.95% 3,239,728
2008-01-23 2008-01-21 4.360 816,977 +7,972 1.93% 3,562,109
2008-01-18 2008-01-16 4.774 809,005 -725 1.91% 3,862,225
2008-01-17 2008-01-15 5.022 809,730 -1,449 1.91% 4,066,791
2008-01-15 2008-01-11 5.326 811,179 +362 1.92% 4,320,304
2008-01-14 2008-01-10 5.050 810,817 -3,805 1.92% 4,094,626
2008-01-11 2008-01-09 5.188 814,622 +725 1.92% 4,226,241
2008-01-10 2008-01-08 5.381 813,897 +1,631 1.92% 4,379,700
2008-01-09 2008-01-07 5.381 812,266 -725 1.92% 4,370,923
2008-01-07 2008-01-03 5.298 812,991 -725 1.92% 4,307,520
2008-01-04 2008-01-02 5.409 813,716 -1,449 1.92% 4,401,181
2008-01-03 2007-12-31 5.354 815,165 +3,623 1.93% 4,364,028
2007-12-28 2007-12-24 5.492 811,542 +9,785 2.30% 4,456,607
2007-12-27 2007-12-20 6.016 801,757 +7,066 2.27% 4,823,247
2007-12-20 2007-12-18 6.375 794,691 -1,812 2.25% 5,065,829
2007-12-18 2007-12-14 6.899 796,503 -5,436 2.26% 5,495,000
2007-12-17 2007-12-13 6.595 801,939 +363 2.27% 5,289,073
2007-12-13 2007-12-11 6.761 801,576 +6,160 2.27% 5,419,398
2007-12-11 2007-12-07 6.844 795,416 -9,422 2.25% 5,443,601
2007-12-10 2007-12-06 7.037 804,838 +1,088 2.28% 5,663,553
2007-12-07 2007-12-05 7.175 803,750 +1,811 2.28% 5,766,796
2007-12-06 2007-12-04 7.037 801,939 -4,711 2.27% 5,643,153
2007-12-05 2007-12-03 7.175 806,650 +2,175 2.29% 5,787,604
2007-12-04 2007-11-30 7.451 804,475 +4,529 2.28% 5,993,998
2007-12-03 2007-11-29 7.451 799,946 -4,348 2.27% 5,960,253
2007-11-30 2007-11-28 7.175 804,294 +10,690 2.28% 5,770,700
2007-11-29 2007-11-27 8.141 793,604 +30,077 2.25% 6,460,500
2007-11-27 2007-11-23 7.313 763,527 +5,798 2.16% 5,583,552
2007-11-26 2007-11-22 7.037 757,729 +22,830 2.15% 5,332,052
2007-11-23 2007-11-21 7.451 734,899 +5,436 2.08% 5,475,600
2007-11-22 2007-11-20 7.451 729,463 +6,160 2.07% 5,435,097
2007-11-21 2007-11-19 8.279 723,303 +544 2.05% 5,988,000
2007-11-20 2007-11-16 8.279 722,759 -2,718 2.05% 5,983,497
2007-11-19 2007-11-15 8.555 725,477 -4,349 2.06% 6,206,198
2007-11-16 2007-11-14 8.693 729,826 -362 2.07% 6,344,102
2007-11-15 2007-11-13 9.245 730,188 -6,342 2.07% 6,750,249
2007-11-14 2007-11-12 9.383 736,530 +4,168 2.09% 6,910,503
2007-11-13 2007-11-09 9.934 732,362 +10,509 2.07% 7,275,596
2007-11-12 2007-11-08 9.934 721,853 +11,777 2.04% 7,171,195
2007-11-09 2007-11-07 10.348 710,076 -1,631 2.01% 7,348,123
2007-11-08 2007-11-06 9.934 711,707 -1,449 2.02% 7,070,401
2007-11-07 2007-11-05 9.658 713,156 +17,394 2.02% 6,887,996
2007-11-06 2007-11-02 9.245 695,762 -2,356 1.97% 6,431,997
2007-11-05 2007-11-01 9.383 698,118 +3,805 1.98% 6,550,102
2007-11-02 2007-10-31 9.934 694,313 +7,248 1.97% 6,897,601
2007-11-01 2007-10-30 10.072 687,065 +5,254 1.95% 6,920,397
2007-10-31 2007-10-29 10.486 681,811 +60,698 1.93% 7,149,701
2007-10-30 2007-10-26 9.383 621,113 -16,307 1.76% 5,827,601
2007-10-29 2007-10-25 8.003 637,420 +9,060 1.81% 5,101,102
2007-10-26 2007-10-24 6.678 628,360 -17,032 1.78% 4,196,277
2007-10-25 2007-10-23 6.899 645,392 -4,530 1.83% 4,452,499
2007-10-24 2007-10-22 6.899 649,922 +44,391 1.84% 4,483,752
2007-10-23 2007-10-18 7.313 605,531 +2,356 1.72% 4,428,152
2007-10-22 2007-10-17 8.003 603,175 +6,341 1.71% 4,827,048
2007-10-18 2007-10-16 8.003 596,834 -21,742 1.69% 4,776,303
2007-10-16 2007-10-12 8.279 618,576 -3,624 1.75% 5,120,998
2007-10-15 2007-10-11 8.279 622,200 +4,711 1.76% 5,151,000
2007-10-12 2007-10-10 8.141 617,489 +362 1.75% 5,026,799
2007-10-11 2007-10-09 8.141 617,127 +2,899 1.75% 5,023,852
2007-10-10 2007-10-08 8.003 614,228 +10,509 1.74% 4,915,502
2007-10-09 2007-10-05 8.555 603,719 -5,435 1.71% 5,164,602
2007-10-08 2007-10-04 7.451 609,154 +4,348 1.73% 4,538,697
2007-10-05 2007-10-03 8.003 604,806 +3,624 1.71% 4,840,100
2007-10-04 2007-10-02 8.693 601,182 +6,160 1.70% 5,225,848
2007-10-03 2007-09-28 9.796 595,022 +725 1.69% 5,829,102
2007-09-28 2007-09-25 10.072 594,297 -5,798 1.68% 5,986,000
2007-09-27 2007-09-24 10.210 600,095 -1,993 1.70% 6,127,199
2007-09-25 2007-09-21 10.762 602,088 -4,167 1.71% 6,479,849
2007-09-24 2007-09-20 11.176 606,255 +3,986 1.72% 6,775,645
2007-09-20 2007-09-18 11.176 602,269 +6,704 1.71% 6,731,097
2007-09-19 2007-09-17 12.004 595,565 -906 1.69% 7,149,221
2007-09-18 2007-09-14 12.694 596,471 -8,697 1.69% 7,571,596
2007-09-17 2007-09-13 12.832 605,168 -22,105 1.71% 7,765,496
2007-09-14 2007-09-12 12.970 627,273 -3,443 1.78% 8,135,697
2007-09-13 2007-09-11 12.556 630,716 -85,702 1.79% 7,919,277
2007-09-12 2007-09-10 12.004 716,418 -725 2.03% 8,599,952
2007-09-11 2007-09-07 11.590 717,143 -31,345 2.03% 8,311,805
2007-09-10 2007-09-06 11.176 748,488 -9,422 2.12% 8,365,274
2007-09-07 2007-09-05 11.176 757,910 +4,167 2.15% 8,470,576
2007-09-06 2007-09-04 10.762 753,743 -3,261 2.14% 8,112,005
2007-09-05 2007-09-03 9.934 757,004 +7,248 2.14% 7,520,400
2007-09-04 2007-08-31 10.762 749,756 -1,812 2.12% 8,069,095
2007-09-03 2007-08-30 10.900 751,568 +10,871 2.13% 8,192,297
2007-08-31 2007-08-29 10.900 740,697 +23,011 2.10% 8,073,800
2007-08-30 2007-08-28 11.728 717,686 +32,795 2.03% 8,417,123
2007-08-29 2007-08-27 12.970 684,891 +26,453 1.94% 8,882,999
2007-08-28 2007-08-24 11.866 658,438 -4,529 1.87% 7,813,104
2007-08-27 2007-08-23 10.486 662,967 +11,596 1.88% 6,952,097
2007-08-24 2007-08-22 10.486 651,371 -14,858 1.85% 6,830,497
2007-08-23 2007-08-21 8.831 666,229 -9,965 1.89% 5,883,203
2007-08-22 2007-08-20 8.969 676,194 +2,174 1.92% 6,064,499
2007-08-21 2007-08-17 8.279 674,020 +2,174 1.91% 5,580,002
2007-08-20 2007-08-16 8.279 671,846 +76,643 1.90% 5,562,004
2007-08-17 2007-08-15 12.556 595,203 +1,631 1.69% 7,473,375
2007-08-16 2007-08-14 14.626 593,572 +12,755 1.68% 8,681,396
2007-08-15 2007-08-13 15.730 580,817 +19,315 1.65% 9,135,966
2007-08-14 2007-08-10 16.557 561,502 +23,917 1.59% 9,297,000
2007-08-10 2007-08-08 19.041 537,585 -544 1.52% 10,236,147
2007-08-09 2007-08-07 19.317 538,129 +8,879 1.52% 10,395,006
2007-08-08 2007-08-06 20.697 529,250 -9,422 1.50% 10,953,740
2007-08-07 2007-08-03 21.525 538,672 -22,468 1.53% 11,594,694
2007-08-06 2007-08-02 20.145 561,140 +10,328 1.59% 11,304,058
2007-08-03 2007-08-01 20.697 550,812 -725 1.56% 11,400,002
2007-08-02 2007-07-31 21.249 551,537 -362 1.56% 11,719,408
2007-08-01 2007-07-30 20.973 551,899 +7,248 1.56% 11,574,800
2007-07-31 2007-07-27 20.421 544,651 +12,683 1.54% 11,122,190
2007-07-30 2007-07-26 21.249 531,968 +1,449 1.51% 11,303,593
2007-07-27 2007-07-25 21.525 530,519 +5,798 1.50% 11,419,204
2007-07-26 2007-07-24 22.077 524,721 +20,837 1.49% 11,584,005
2007-07-25 2007-07-23 22.077 503,884 -17,032 1.43% 11,123,997
2007-07-24 2007-07-20 22.077 520,916 -6,885 1.48% 11,500,003
2007-07-23 2007-07-19 21.525 527,801 -10,871 1.50% 11,360,700
2007-07-20 2007-07-18 21.801 538,672 -1,087 1.53% 11,743,344
2007-07-19 2007-07-17 21.801 539,759 -1,269 1.53% 11,767,041
2007-07-18 2007-07-16 22.628 541,028 -30,802 1.53% 12,242,606
2007-07-17 2007-07-13 21.249 571,830 -5,617 1.62% 12,150,606
2007-07-16 2007-07-12 21.801 577,447 +28,628 1.64% 12,588,660
2007-07-09 2007-07-05 22.352 548,819 -26,634 1.55% 12,267,454
2007-07-06 2007-07-04 22.352 575,453 -99,835 1.63% 12,862,790
2007-07-05 2007-07-03 21.249 675,288 -38,412 1.91% 14,348,947
2007-07-04 2007-06-29 19.317 713,700 +42,036 2.02% 13,786,500
2007-07-03 2007-06-28 20.697 671,664 +8,878 1.90% 13,901,243
2007-06-29 2007-06-27 20.973 662,786 +10,328 1.88% 13,900,397
2007-06-28 2007-06-26 21.249 652,458 +6,885 1.85% 13,863,841
2007-06-27 2007-06-25 21.525 645,573 +30,077 1.83% 13,895,694
2007-06-26 2007-06-22 22.352 615,496 1.74% 13,757,849

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top