History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -7,000
2020-09-18 2020-09-16 0.024 7,000 -200 0.00% 168
2016-09-28 2016-09-26 0.221 7,200 -13,900 0.00% 1,591
2016-07-20 2016-07-18 0.249 21,100 +200 0.00% 5,254
2016-05-20 2016-05-18 0.246 20,900 +2,000 0.00% 5,141
2016-01-15 2016-01-13 0.248 18,900 +300 0.00% 4,687
2015-11-26 2015-11-24 0.380 18,600 +1,000 0.00% 7,068
2015-10-14 2015-10-12 0.335 17,600 +10,000 0.00% 5,896
2015-08-04 2015-07-31 0.455 7,600 -18,000 0.00% 3,458
2015-07-23 2015-07-21 0.385 25,600 +6,000 0.00% 9,856
2015-07-08 2015-07-06 0.295 19,600 +10,000 0.00% 5,782
2015-06-15 2015-06-11 0.580 9,600 -40,000 0.00% 5,568
2015-06-12 2015-06-10 0.490 49,600 +24,400 0.00% 24,304
2015-06-10 2015-06-08 0.495 25,200 +4,000 0.00% 12,474
2015-06-03 2015-06-01 0.325 21,200 -38,000 0.00% 6,890
2015-05-27 2015-05-22 0.310 59,200 +14,000 0.00% 18,352
2015-03-20 2015-03-18 0.260 45,200 -60,000 0.00% 11,752
2015-01-19 2015-01-15 0.152 105,200 +40,000 0.01% 15,990
2014-12-12 2014-12-10 0.553 65,200 +29,215 0.01% 36,031
2014-06-18 2014-06-16 0.725 35,985 -149,458 0.01% 26,080
2014-06-04 2014-05-30 0.215 185,443 +148,354 0.05% 39,916
2014-06-03 2014-05-29 0.229 37,089 -84,669 0.01% 8,495
2014-04-15 2014-04-11 0.248 121,758 -144,951 0.01% 30,240
2014-04-14 2014-04-10 0.270 266,709 -181,188 0.03% 72,128
2014-04-11 2014-04-09 0.304 447,897 -289,901 0.04% 135,960
2014-04-09 2014-04-07 0.257 737,798 +144,950 0.07% 189,348
2014-03-18 2014-03-14 0.254 592,848 -86,970 0.06% 150,512
2014-03-07 2014-03-05 0.287 679,818 -36,237 0.07% 195,104
2014-03-04 2014-02-28 0.284 716,055 +253,663 0.08% 203,528
2014-03-03 2014-02-27 0.295 462,392 +108,713 0.05% 136,532
2014-02-21 2014-02-19 0.295 353,679 -144,951 0.04% 104,432
2014-02-19 2014-02-17 0.298 498,630 +144,951 0.06% 148,608
2014-01-21 2014-01-17 0.362 353,679 -72,475 0.04% 127,856
2014-01-20 2014-01-16 0.356 426,154 +36,237 0.05% 151,704
2014-01-15 2014-01-13 0.339 389,917 +36,238 0.05% 132,348
2014-01-13 2014-01-09 0.306 353,679 -1,094,376 0.04% 108,336
2014-01-08 2014-01-06 0.356 1,448,055 +1,094,376 0.17% 515,484
2014-01-07 2014-01-03 0.364 353,679 -543,565 0.04% 128,832
2014-01-06 2014-01-02 0.364 897,244 +543,565 0.11% 326,832
2014-01-02 2013-12-27 0.389 353,679 -362,376 0.04% 137,616
2013-12-27 2013-12-20 0.389 716,055 +362,376 0.09% 278,616
2013-12-17 2013-12-13 0.395 353,679 -72,475 0.04% 139,568
2013-12-13 2013-12-11 0.453 426,154 -362,377 0.05% 192,864
2013-12-12 2013-12-10 0.453 788,531 +362,377 0.10% 356,864
2013-12-11 2013-12-09 0.458 426,154 -362,377 0.05% 195,216
2013-12-10 2013-12-06 0.461 788,531 +362,377 0.10% 363,392
2013-12-09 2013-12-05 0.469 426,154 -724,753 0.05% 199,920
2013-12-06 2013-12-04 0.472 1,150,907 +724,753 0.14% 543,096
2013-12-05 2013-12-03 0.469 426,154 -724,753 0.05% 199,920
2013-12-04 2013-12-02 0.453 1,150,907 +724,753 0.14% 520,864
2013-12-03 2013-11-29 0.461 426,154 -688,515 0.05% 196,392
2013-12-02 2013-11-28 0.469 1,114,669 +652,277 0.14% 522,920
2013-11-29 2013-11-27 0.469 462,392 -724,753 0.06% 216,920
2013-11-28 2013-11-26 0.472 1,187,145 +724,753 0.15% 560,196
2013-11-27 2013-11-25 0.480 462,392 -724,753 0.06% 222,024
2013-11-26 2013-11-22 0.472 1,187,145 -36,237 0.15% 560,196
2013-11-25 2013-11-21 0.480 1,223,382 -217,426 0.15% 587,424
2013-11-22 2013-11-20 0.461 1,440,808 -376,871 0.18% 663,992
2013-11-21 2013-11-19 0.488 1,817,679 +579,802 0.23% 887,832
2013-11-20 2013-11-18 0.513 1,237,877 +36,237 0.15% 635,376
2013-11-19 2013-11-15 0.527 1,201,640 +50,733 0.15% 633,356
2013-11-18 2013-11-14 0.530 1,150,907 +775,485 0.14% 609,792
2013-11-14 2013-11-12 0.508 375,422 -724,752 0.05% 190,624
2013-11-13 2013-11-11 0.472 1,100,174 +724,752 0.14% 519,156
2013-11-05 2013-11-01 0.541 375,422 +181,188 0.05% 203,056
2013-10-24 2013-10-22 0.607 194,234 +72,476 0.02% 117,920
2013-09-12 2013-09-10 0.580 121,758 -36,238 0.02% 70,560
2013-09-05 2013-09-03 0.560 157,996 -7,248 0.02% 88,508
2013-08-28 2013-08-26 0.660 165,244 +7,248 0.02% 108,984
2013-08-26 2013-08-22 0.637 157,996 +36,238 0.02% 100,716
2013-08-23 2013-08-21 0.682 121,758 -72,476 0.02% 82,992
2013-08-22 2013-08-20 0.602 194,234 -36,237 0.02% 116,848
2013-08-20 2013-08-16 0.513 230,471 -108,713 0.03% 118,296
2013-08-09 2013-08-07 0.530 339,184 +144,950 0.04% 179,712
2013-08-08 2013-08-06 0.436 194,234 +72,476 0.02% 84,688
2013-08-07 2013-08-05 0.411 121,758 -217,426 0.02% 50,064
2013-08-06 2013-08-02 0.342 339,184 -72,475 0.04% 116,064
2013-08-05 2013-08-01 0.326 411,659 +144,950 0.05% 134,048
2013-08-02 2013-07-31 0.326 266,709 +144,951 0.03% 86,848
2013-04-15 2013-04-11 0.326 121,758 -1,095,826 0.02% 39,648
2013-03-27 2013-03-25 0.331 1,217,584 +1,095,826 0.17% 403,200
2013-03-26 2013-03-22 0.331 121,758 -108,713 0.02% 40,320
2013-03-20 2013-03-18 0.304 230,471 -72,476 0.03% 69,960
2013-03-15 2013-03-13 0.276 302,947 -72,475 0.05% 83,600
2013-03-07 2013-03-05 0.359 375,422 -72,475 0.06% 134,680
2013-03-06 2013-03-04 0.386 447,897 +108,713 0.08% 173,040
2013-03-05 2013-03-01 0.386 339,184 +36,237 0.06% 131,040
2013-03-04 2013-02-28 0.442 302,947 -36,237 0.05% 133,760
2013-02-26 2013-02-22 0.442 339,184 +108,713 0.06% 149,760
2013-02-25 2013-02-21 0.469 230,471 -36,238 0.04% 108,120
2013-02-22 2013-02-20 0.497 266,709 -144,950 0.05% 132,480
2013-02-21 2013-02-19 0.414 411,659 -108,713 0.07% 170,400
2013-02-08 2013-02-06 0.497 520,372 -181,188 0.09% 258,480
2013-02-05 2013-02-01 0.497 701,560 +434,851 0.13% 348,480
2013-02-01 2013-01-30 0.497 266,709 +36,238 0.05% 132,480
2013-01-25 2013-01-23 0.552 230,471 +36,237 0.04% 127,200
2013-01-18 2013-01-16 0.552 194,234 -14,495 0.03% 107,200
2013-01-17 2013-01-15 0.580 208,729 -72,475 0.04% 120,960
2013-01-15 2013-01-11 0.607 281,204 +72,475 0.05% 170,720
2013-01-14 2013-01-10 0.635 208,729 +86,971 0.04% 132,480
2012-12-27 2012-12-20 0.580 121,758 -108,713 0.02% 70,560
2012-12-20 2012-12-18 0.580 230,471 -36,238 0.04% 133,560
2012-12-19 2012-12-17 0.607 266,709 +144,951 0.05% 161,920
2012-12-18 2012-12-14 0.524 121,758 +18,118 0.02% 63,840
2012-12-05 2012-12-03 0.717 103,640 -72,475 0.02% 74,360
2012-12-04 2012-11-30 0.773 176,115 +36,238 0.03% 136,080
2012-12-03 2012-11-29 0.662 139,877 +36,237 0.02% 92,640
2012-11-05 2012-11-01 0.938 103,640 +9,060 0.02% 97,240
2012-08-13 2012-08-09 2.401 94,580 -14,495 0.02% 227,070
2012-08-10 2012-08-08 2.456 109,075 +14,495 0.02% 267,889
2012-06-12 2012-06-08 2.070 94,580 -54,357 0.02% 195,750
2012-06-11 2012-06-07 2.070 148,937 +54,357 0.03% 308,251
2012-04-26 2012-04-24 1.242 94,580 -72,475 0.02% 117,450
2012-04-25 2012-04-23 1.187 167,055 +72,475 0.04% 198,229
2012-04-24 2012-04-20 0.966 94,580 -28,990 0.02% 91,350
2012-03-05 2012-03-01 1.545 123,570 +7,247 0.03% 190,960
2012-02-27 2012-02-23 1.545 116,323 -119,584 0.03% 179,760
2012-02-24 2012-02-22 1.573 235,907 -598,464 0.06% 371,070
2012-02-23 2012-02-21 1.573 834,371 -108,713 0.20% 1,312,425
2012-01-10 2012-01-06 1.821 943,084 +7,247 0.23% 1,717,650
2012-01-04 2011-12-30 1.573 935,837 +72,476 0.23% 1,472,026
2011-12-30 2011-12-28 1.601 863,361 +7,247 0.21% 1,381,849
2011-12-28 2011-12-22 1.159 856,114 -18,119 0.21% 992,250
2011-12-19 2011-12-15 1.325 874,233 -18,118 0.21% 1,158,000
2011-12-16 2011-12-14 1.380 892,351 +43,485 0.22% 1,231,249
2011-12-14 2011-12-12 1.352 848,866 -54,357 0.21% 1,147,825
2011-12-13 2011-12-09 1.463 903,223 +54,357 0.22% 1,321,025
2011-11-18 2011-11-16 0.966 848,866 +14,495 0.21% 819,875
2011-11-08 2011-11-04 1.104 834,371 +181,188 0.20% 921,000
2011-11-04 2011-11-02 1.076 653,183 -115,961 0.16% 702,975
2011-11-02 2011-10-31 1.187 769,144 -32,070 0.19% 912,676
2011-10-13 2011-10-11 0.966 801,214 -725 0.20% 773,850
2011-09-02 2011-08-31 1.739 801,939 -1,087 0.20% 1,394,191
2011-07-13 2011-07-11 1.656 803,026 -724 0.20% 1,329,600
2011-07-05 2011-06-30 1.794 803,750 +724 0.20% 1,441,699
2011-05-12 2011-05-09 2.373 803,026 -36,237 0.20% 1,905,761
2011-05-11 2011-05-06 2.070 839,263 +152,198 0.21% 1,736,999
2011-03-08 2011-03-04 1.821 687,065 -10,872 0.17% 1,251,359
2011-03-03 2011-03-01 1.573 697,937 -22,467 0.17% 1,097,821
2011-02-18 2011-02-16 1.849 720,404 +10,871 0.18% 1,331,960
2011-02-09 2011-02-07 2.125 709,533 -18,118 0.17% 1,507,661
2011-02-08 2011-02-02 2.097 727,651 -50,008 0.18% 1,526,079
2010-10-19 2010-10-15 3.311 777,659 +76,099 0.19% 2,575,199
2010-10-18 2010-10-14 3.036 701,560 +253,663 0.17% 2,129,599
2010-10-12 2010-10-08 2.401 447,897 +108,713 0.11% 1,075,320
2010-09-16 2010-09-14 2.622 339,184 -3,624 0.08% 889,200
2010-09-13 2010-09-09 2.511 342,808 +3,624 0.08% 860,860
2010-09-10 2010-09-08 2.732 339,184 -289,901 0.08% 926,640
2010-09-07 2010-09-03 2.898 629,085 -94,218 0.15% 1,822,800
2010-08-30 2010-08-26 2.842 723,303 +18,119 0.18% 2,055,880
2010-08-26 2010-08-24 3.201 705,184 -308,020 0.17% 2,257,359
2010-08-25 2010-08-23 3.229 1,013,204 +18,119 0.25% 3,271,320
2010-08-24 2010-08-20 3.339 995,085 +72,475 0.24% 3,322,660
2010-08-20 2010-08-18 3.367 922,610 +54,357 0.23% 3,106,120
2010-08-19 2010-08-17 3.422 868,253 -10,872 0.21% 2,971,038
2010-08-18 2010-08-16 3.422 879,125 +47,109 0.22% 3,008,241
2010-08-17 2010-08-13 3.367 832,016 +18,119 0.20% 2,801,121
2010-08-16 2010-08-12 3.449 813,897 -166,693 0.20% 2,807,500
2010-08-10 2010-08-06 3.505 980,590 +9,059 0.24% 3,436,620
2010-08-09 2010-08-05 3.615 971,531 -54,356 0.24% 3,512,111
2010-08-05 2010-08-03 3.394 1,025,887 -3,624 0.25% 3,482,130
2010-07-28 2010-07-26 4.415 1,029,511 +33,701 0.25% 4,545,600
2010-07-27 2010-07-23 4.553 995,810 +6,160 0.24% 4,534,200
2010-07-23 2010-07-21 4.608 989,650 +36,238 0.24% 4,560,772
2010-07-14 2010-07-12 5.022 953,412 -9,059 0.23% 4,788,421
2010-07-13 2010-07-09 5.133 962,471 +9,059 0.25% 4,940,159
2010-07-12 2010-07-08 5.105 953,412 +65,228 0.25% 4,867,351
2010-07-05 2010-06-30 5.078 888,184 -7,248 0.23% 4,509,839
2010-07-02 2010-06-29 5.050 895,432 +7,248 0.23% 4,521,932
2010-06-21 2010-06-17 5.160 888,184 +115,960 0.23% 4,583,369
2010-06-10 2010-06-08 5.160 772,224 -4,348 0.20% 3,984,971
2010-06-08 2010-06-04 5.105 776,572 +108,713 0.20% 3,964,549
2010-06-07 2010-06-03 5.216 667,859 +4,348 0.17% 3,483,268
2010-05-24 2010-05-19 5.022 663,511 +50,733 0.17% 3,332,421
2010-05-19 2010-05-17 5.326 612,778 +25,366 0.16% 3,263,629
2010-05-18 2010-05-14 5.436 587,412 +72,475 0.15% 3,193,371
2010-05-17 2010-05-13 5.436 514,937 +108,713 0.13% 2,799,372
2010-05-14 2010-05-12 5.078 406,224 +72,475 0.10% 2,062,641
2010-05-10 2010-05-06 4.884 333,749 +72,476 0.09% 1,630,172
2010-05-06 2010-05-04 5.078 261,273 +36,237 0.07% 1,326,639
2010-05-03 2010-04-29 4.940 225,036 -3,623 0.06% 1,111,592
2010-04-30 2010-04-28 4.829 228,659 +36,237 0.06% 1,104,248
2010-04-20 2010-04-16 5.216 192,422 -23,554 0.05% 1,003,591
2010-04-19 2010-04-15 5.243 215,976 -186,624 0.06% 1,132,399
2010-04-16 2010-04-14 5.188 402,600 +10,871 0.10% 2,088,680
2010-03-24 2010-03-22 5.271 391,729 +65,228 0.10% 2,064,712
2010-03-22 2010-03-18 5.326 326,501 +36,238 0.08% 1,738,930
2010-03-17 2010-03-15 5.381 290,263 +105,089 0.07% 1,561,948
2010-03-15 2010-03-11 5.022 185,174 +3,624 0.05% 930,019
2010-01-05 2009-12-31 5.850 181,550 -72,476 0.05% 1,062,117
2010-01-04 2009-12-29 6.016 254,026 +72,476 0.07% 1,528,182
2009-12-29 2009-12-24 5.795 181,550 -56,712 0.05% 1,052,097
2009-12-28 2009-12-22 5.464 238,262 -44,210 0.06% 1,301,848
2009-12-22 2009-12-18 5.436 282,472 +62,147 0.08% 1,535,613
2009-12-21 2009-12-17 5.381 220,325 +38,775 0.06% 1,185,601
2009-12-18 2009-12-16 5.354 181,550 -33,339 0.05% 971,937
2009-12-17 2009-12-15 5.298 214,889 +10,871 0.06% 1,138,559
2009-12-16 2009-12-14 5.409 204,018 -17,756 0.06% 1,103,481
2009-12-15 2009-12-11 5.602 221,774 +4,711 0.06% 1,242,359
2009-12-14 2009-12-10 5.767 217,063 +17,394 0.06% 1,251,908
2009-12-10 2009-12-08 6.237 199,669 +14,495 0.05% 1,245,258
2009-12-09 2009-12-07 6.347 185,174 -10,872 0.05% 1,175,298
2009-12-04 2009-12-02 6.595 196,046 -7,247 0.05% 1,292,993
2009-12-03 2009-12-01 7.037 203,293 +10,146 0.08% 1,430,550
2009-11-30 2009-11-26 7.589 193,147 -2,899 0.07% 1,465,754
2009-11-27 2009-11-25 7.727 196,046 -6,704 0.08% 1,514,804
2009-11-26 2009-11-24 7.865 202,750 +24,823 0.08% 1,594,579
2009-11-23 2009-11-19 7.727 177,927 -11,958 0.07% 1,374,802
2009-11-20 2009-11-18 7.727 189,885 -60,517 0.07% 1,467,199
2009-11-19 2009-11-17 7.727 250,402 +54,356 0.10% 1,934,800
2009-11-18 2009-11-16 8.003 196,046 +10,872 0.08% 1,568,904
2009-11-17 2009-11-13 8.003 185,174 -28,990 0.07% 1,481,898
2009-11-16 2009-11-12 7.727 214,164 +36,237 0.08% 1,654,797
2009-11-13 2009-11-11 7.727 177,927 -7,247 0.07% 1,374,802
2009-11-12 2009-11-10 7.451 185,174 -9,060 0.07% 1,379,698
2009-11-11 2009-11-09 7.313 194,234 -48,920 0.07% 1,420,402
2009-11-10 2009-11-06 7.451 243,154 +32,613 0.09% 1,811,697
2009-11-09 2009-11-05 7.451 210,541 +19,388 0.08% 1,568,703
2009-11-06 2009-11-04 8.003 191,153 -7,248 0.07% 1,529,746
2009-11-05 2009-11-03 7.865 198,401 -2,899 0.08% 1,560,375
2009-11-04 2009-11-02 8.003 201,300 -14,495 0.08% 1,610,950
2009-11-03 2009-10-30 7.865 215,795 -55,987 0.08% 1,697,175
2009-10-30 2009-10-28 7.589 271,782 -21,743 0.10% 2,062,499
2009-10-29 2009-10-27 7.727 293,525 +41,492 0.11% 2,268,002
2009-10-27 2009-10-22 7.313 252,033 +7,248 0.10% 1,843,077
2009-10-23 2009-10-21 7.589 244,785 -7,248 0.09% 1,857,624
2009-10-22 2009-10-20 7.589 252,033 -47,109 0.10% 1,912,627
2009-10-21 2009-10-19 7.589 299,142 -24,098 0.11% 2,270,128
2009-10-20 2009-10-16 7.727 323,240 -11,958 0.12% 2,497,603
2009-10-19 2009-10-15 7.727 335,198 +8,697 0.13% 2,590,000
2009-10-16 2009-10-14 8.141 326,501 +2,174 0.13% 2,657,950
2009-10-15 2009-10-13 8.003 324,327 +50,733 0.12% 2,595,502
2009-10-14 2009-10-12 7.865 273,594 -45,659 0.10% 2,151,750
2009-10-13 2009-10-09 8.279 319,253 +61,603 0.12% 2,642,996
2009-10-09 2009-10-07 8.969 257,650 +725 0.10% 2,310,754
2009-10-08 2009-10-06 9.107 256,925 +86,246 0.10% 2,339,702
2009-10-05 2009-09-30 8.693 170,679 -72,475 0.07% 1,483,648
2009-10-02 2009-09-29 7.727 243,154 +18,118 0.10% 1,878,796
2009-09-30 2009-09-28 7.727 225,036 +72,476 0.09% 1,738,803
2009-09-29 2009-09-25 9.107 152,560 -20,112 0.06% 1,389,296
2009-09-28 2009-09-24 9.383 172,672 -10,690 0.07% 1,620,097
2009-09-25 2009-09-23 9.658 183,362 -10,872 0.07% 1,770,996
2009-09-24 2009-09-22 9.934 194,234 +74,287 0.08% 1,929,603
2009-09-23 2009-09-21 9.658 119,947 -144,950 0.05% 1,158,504
2009-09-21 2009-09-17 11.038 264,897 -108,713 0.11% 2,924,000
2009-09-18 2009-09-16 11.038 373,610 -3,624 0.15% 4,124,001
2009-09-16 2009-09-14 11.176 377,234 -7,247 0.15% 4,216,054
2009-09-15 2009-09-11 11.176 384,481 +177,564 0.16% 4,297,048
2009-09-14 2009-09-10 12.004 206,917 -188,435 0.08% 2,483,852
2009-09-11 2009-09-09 12.142 395,352 +14,495 0.16% 4,800,394
2009-09-10 2009-09-08 11.728 380,857 -141,327 0.15% 4,466,745
2009-09-09 2009-09-07 10.762 522,184 -10,871 0.21% 5,619,898
2009-09-08 2009-09-04 10.486 533,055 -6,886 0.22% 5,589,795
2009-09-07 2009-09-03 10.072 539,941 -139,152 0.22% 5,438,504
2009-09-04 2009-09-02 9.245 679,093 +4,530 0.28% 6,277,899
2009-09-03 2009-09-01 9.520 674,563 -11,596 0.27% 6,422,172
2009-09-02 2009-08-31 9.383 686,159 +22,467 0.28% 6,437,896
2009-09-01 2009-08-28 10.210 663,692 -127,013 0.27% 6,776,549
2009-08-31 2009-08-27 9.934 790,705 -68,489 0.32% 7,855,200
2009-08-28 2009-08-26 9.245 859,194 -21,018 0.35% 7,942,849
2009-08-27 2009-08-25 9.383 880,212 -725 0.36% 8,258,601
2009-08-26 2009-08-24 9.383 880,937 -14,495 0.36% 8,265,403
2009-08-24 2009-08-20 9.107 895,432 +61,604 0.36% 8,154,303
2009-08-21 2009-08-19 9.107 833,828 +3,624 0.34% 7,593,303
2009-08-20 2009-08-18 9.107 830,204 +28,990 0.34% 7,560,300
2009-08-19 2009-08-17 9.383 801,214 -3,624 0.32% 7,517,401
2009-08-18 2009-08-14 10.072 804,838 +3,624 0.33% 8,106,654
2009-08-17 2009-08-13 10.486 801,214 -32,614 0.32% 8,401,801
2009-08-14 2009-08-12 9.934 833,828 +28,990 0.34% 8,283,603
2009-08-13 2009-08-11 9.383 804,838 +141,327 0.33% 7,551,404
2009-08-12 2009-08-10 8.831 663,511 -113,061 0.27% 5,859,201
2009-08-11 2009-08-07 8.003 776,572 -18,119 0.31% 6,214,698
2009-08-10 2009-08-06 8.279 794,691 +66,315 0.32% 6,578,999
2009-08-07 2009-08-05 8.279 728,376 +47,109 0.30% 6,029,998
2009-08-06 2009-08-04 8.555 681,267 +42,398 0.28% 5,827,997
2009-08-05 2009-08-03 9.107 638,869 +163,069 0.26% 5,817,897
2009-07-28 2009-07-24 11.314 475,800 +26,091 0.19% 5,383,300
2009-07-27 2009-07-23 10.762 449,709 +235,545 0.18% 4,839,901
2009-07-24 2009-07-22 8.555 214,164 +108,713 0.09% 1,832,097
2009-07-22 2009-07-20 8.693 105,451 -74,106 0.04% 916,646
2009-07-21 2009-07-17 8.555 179,557 +26,453 0.07% 1,536,046
2009-07-20 2009-07-16 8.417 153,104 -1,087 0.06% 1,288,625
2009-07-17 2009-07-15 8.279 154,191 +32,070 0.06% 1,276,499
2009-07-16 2009-07-14 8.141 122,121 -172,491 0.05% 994,152
2009-07-15 2009-07-13 7.037 294,612 +85,521 0.12% 2,073,151
2009-07-14 2009-07-10 6.706 209,091 -70,301 0.09% 1,402,109
2009-07-13 2009-07-09 6.209 279,392 -19,931 0.11% 1,734,750
2009-07-10 2009-07-08 6.016 299,323 -130,636 0.12% 1,800,681
2009-07-09 2009-07-07 6.181 429,959 -152,923 0.18% 2,657,757
2009-07-08 2009-07-06 6.319 582,882 +725 0.24% 3,683,464
2009-07-07 2009-07-03 6.209 582,157 -107,445 0.24% 3,614,622
2009-07-06 2009-07-02 5.740 689,602 +323,058 0.29% 3,958,240
2009-06-19 2009-06-17 6.181 366,544 +193,691 0.17% 2,265,763
2009-06-18 2009-06-16 6.154 172,853 -5,798 0.08% 1,063,707
2009-06-16 2009-06-12 6.457 178,651 +7,247 0.08% 1,153,617
2009-06-12 2009-06-10 6.154 171,404 +14,495 0.08% 1,054,790
2009-06-11 2009-06-09 6.154 156,909 +43,485 0.08% 965,591
2009-06-09 2009-06-05 6.292 113,424 -1,812 0.06% 713,641
2009-06-04 2009-06-02 6.761 115,236 -36,237 0.06% 779,102
2009-06-03 2009-06-01 6.816 151,473 +42,035 0.07% 1,032,458
2009-06-02 2009-05-29 6.761 109,438 -68,851 0.05% 739,903
2009-06-01 2009-05-27 6.595 178,289 -102,915 0.09% 1,175,879
2009-05-29 2009-05-26 6.844 281,204 +36,238 0.14% 1,924,480
2009-05-27 2009-05-25 6.375 244,966 +134,441 0.12% 1,561,558
2009-05-22 2009-05-20 6.375 110,525 -68,851 0.08% 704,552
2009-05-21 2009-05-19 6.016 179,376 -169,230 0.14% 1,079,099
2009-05-20 2009-05-18 5.657 348,606 +4,349 0.28% 1,972,100
2009-05-19 2009-05-15 5.271 344,257 +156,546 0.28% 1,814,498
2009-05-18 2009-05-14 4.857 187,711 -362,376 0.18% 911,681
2009-05-15 2009-05-13 4.746 550,087 +18,119 0.53% 2,610,959
2009-05-14 2009-05-12 4.608 531,968 -190,248 0.51% 2,451,559
2009-05-13 2009-05-11 4.167 722,216 -3,624 0.70% 3,009,431
2009-05-12 2009-05-08 4.057 725,840 -72,475 0.70% 2,944,412
2009-05-08 2009-05-06 3.146 798,315 -7,247 0.77% 2,511,420
2009-05-07 2009-05-05 2.980 805,562 +36,237 0.78% 2,400,839
2009-05-06 2009-05-04 2.842 769,325 +20,837 0.74% 2,186,691
2009-04-30 2009-04-28 2.539 748,488 -3,624 0.72% 1,900,260
2009-04-24 2009-04-22 2.760 752,112 +3,624 0.73% 2,075,500
2009-04-15 2009-04-09 2.318 748,488 +101,465 0.72% 1,735,020
2009-04-02 2009-03-31 2.235 647,023 +73,200 0.78% 1,446,256
2009-04-01 2009-03-30 2.373 573,823 +72,475 0.69% 1,361,811
2009-02-23 2009-02-19 2.456 501,348 -36,237 1.18% 1,231,316
2009-02-17 2009-02-13 2.070 537,585 +7,247 1.27% 1,112,625
2009-02-13 2009-02-11 2.070 530,338 -36,237 1.25% 1,097,626
2009-02-12 2009-02-10 2.125 566,575 -21,199 1.34% 1,203,894
2009-02-11 2009-02-09 2.042 587,774 +36,237 1.39% 1,200,279
2009-02-05 2009-02-03 1.049 551,537 +79,723 1.30% 578,360
2008-12-01 2008-11-27 0.800 471,814 +362,376 1.11% 377,580
2008-07-10 2008-07-08 2.373 109,438 -108,712 0.26% 259,721
2008-07-08 2008-07-04 2.346 218,150 -735,805 0.52% 511,699
2008-06-23 2008-06-19 2.594 953,955 -400,426 2.25% 2,474,549
2008-04-25 2008-04-23 3.919 1,354,381 +108,713 3.20% 5,307,249
2008-04-02 2008-03-31 3.449 1,245,668 -1,812 2.94% 4,296,874
2008-03-26 2008-03-20 3.587 1,247,480 +3,624 2.95% 4,475,249
2008-03-20 2008-03-18 3.477 1,243,856 -6,523 2.94% 4,324,948
2008-03-18 2008-03-14 3.863 1,250,379 -16,126 2.95% 4,830,699
2008-03-14 2008-03-12 4.415 1,266,505 -17,575 2.99% 5,592,000
2008-03-13 2008-03-11 4.636 1,284,080 -1,450 3.03% 5,953,079
2008-03-04 2008-02-29 5.188 1,285,530 +9,060 3.04% 6,669,302
2008-03-03 2008-02-28 5.243 1,276,470 +36,237 3.02% 6,692,748
2008-02-25 2008-02-21 5.436 1,240,233 -18,118 2.93% 6,742,327
2008-02-20 2008-02-18 3.891 1,258,351 +10,871 2.97% 4,896,223
2008-02-19 2008-02-15 3.449 1,247,480 +7,247 2.95% 4,303,124
2008-01-25 2008-01-23 4.001 1,240,233 +11,053 2.93% 4,962,626
2007-12-20 2007-12-18 6.375 1,229,180 +3,624 3.48% 7,835,519
2007-11-29 2007-11-27 8.141 1,225,556 +706,633 3.47% 9,976,896
2007-11-21 2007-11-19 8.279 518,923 +1,812 1.47% 4,296,002
2007-11-14 2007-11-12 9.383 517,111 +9,422 1.46% 4,851,801
2007-11-09 2007-11-07 10.348 507,689 -3,624 1.44% 5,253,749
2007-10-30 2007-10-26 9.383 511,313 -18,119 1.45% 4,797,401
2007-10-23 2007-10-18 7.313 529,432 +11,959 1.50% 3,871,652
2007-10-11 2007-10-09 8.141 517,473 +2,536 1.47% 4,212,598
2007-10-05 2007-10-03 8.003 514,937 +1,812 1.46% 4,120,903
2007-10-04 2007-10-02 8.693 513,125 +5,436 1.45% 4,460,402
2007-09-28 2007-09-25 10.072 507,689 +3,624 1.44% 5,113,649
2007-09-19 2007-09-17 12.004 504,065 -1,812 1.43% 6,050,846
2007-09-03 2007-08-30 10.900 505,877 -3,624 1.43% 5,514,198
2007-08-31 2007-08-29 10.900 509,501 +7,248 1.44% 5,553,700
2007-08-30 2007-08-28 11.728 502,253 +1,811 1.42% 5,890,495
2007-08-29 2007-08-27 12.970 500,442 -3,623 1.42% 6,490,705
2007-08-27 2007-08-23 10.486 504,065 +3,623 1.43% 5,285,796
2007-08-21 2007-08-17 8.279 500,442 +3,624 1.42% 4,143,003
2007-08-20 2007-08-16 8.279 496,818 +1,812 1.41% 4,113,001
2007-08-16 2007-08-14 14.626 495,006 +14,495 1.40% 7,239,801
2007-08-10 2007-08-08 19.041 480,511 +3,624 1.36% 9,149,402
2007-08-07 2007-08-03 21.525 476,887 -18,844 1.35% 10,264,797
2007-08-03 2007-08-01 20.697 495,731 +18,844 1.40% 10,260,006
2007-07-31 2007-07-27 20.421 476,887 -3,624 1.35% 9,738,397
2007-07-30 2007-07-26 21.249 480,511 +10,871 1.36% 10,210,202
2007-07-27 2007-07-25 21.525 469,640 +3,624 1.33% 10,108,809
2007-07-26 2007-07-24 22.077 466,016 +7,248 1.32% 10,288,003
2007-07-24 2007-07-20 22.077 458,768 +18,118 1.30% 10,127,993
2007-07-09 2007-07-05 22.352 440,650 -1,811 1.25% 9,849,611
2007-07-06 2007-07-04 22.352 442,461 -21,743 1.25% 9,890,091
2007-07-04 2007-06-29 19.317 464,204 +7,248 1.31% 8,967,001
2007-06-26 2007-06-22 22.352 456,956 1.29% 10,214,090

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top