History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -10,191,800
2019-07-02 2019-06-27 0.024 10,191,800 +7,256,600 0.34% 244,603
2018-09-26 2018-09-21 0.026 2,935,200 +100,000 0.10% 76,315
2018-09-06 2018-09-04 0.028 2,835,200 -300,000 0.09% 79,386
2018-08-22 2018-08-20 0.028 3,135,200 +300,000 0.10% 87,786
2018-08-08 2018-08-06 0.030 2,835,200 +820,000 0.09% 85,056
2018-07-12 2018-07-10 0.026 2,015,200 +500,000 0.07% 52,395
2018-07-05 2018-07-03 0.040 1,515,200 +160,000 0.05% 60,608
2018-07-04 2018-06-29 0.045 1,355,200 +180,000 0.04% 60,984
2018-06-29 2018-06-27 0.052 1,175,200 +360,000 0.04% 61,110
2018-05-18 2018-05-16 0.072 815,200 -100,000 0.03% 58,694
2018-05-03 2018-04-30 0.067 915,200 +100,000 0.03% 61,318
2018-02-27 2018-02-23 0.074 815,200 -20,000 0.03% 60,325
2018-02-22 2018-02-20 0.070 835,200 +100,000 0.03% 58,464
2018-02-08 2018-02-06 0.086 735,200 -180,000 0.02% 63,227
2017-10-27 2017-10-25 0.100 915,200 -1,000 0.03% 91,520
2017-09-20 2017-09-18 0.125 916,200 -2,000 0.03% 114,525
2017-04-19 2017-04-13 0.144 918,200 +60,000 0.04% 132,221
2017-04-18 2017-04-12 0.145 858,200 -4,400 0.04% 124,439
2017-02-24 2017-02-22 0.188 862,600 -60,000 0.04% 162,169
2017-02-23 2017-02-21 0.175 922,600 +60,000 0.04% 161,455
2017-01-03 2016-12-29 0.182 862,600 -13,200 0.04% 156,993
2016-10-14 2016-10-12 0.230 875,800 -2,000 0.04% 201,434
2016-07-15 2016-07-13 0.199 877,800 -100,000 0.04% 174,682
2016-02-04 2016-02-02 0.245 977,800 -120,000 0.04% 239,561
2015-09-09 2015-09-07 0.325 1,097,800 -100,000 0.05% 356,785
2015-09-08 2015-09-04 0.300 1,197,800 +100,000 0.05% 359,340
2015-07-31 2015-07-29 0.465 1,097,800 -600,000 0.05% 510,477
2015-07-28 2015-07-24 0.495 1,697,800 -60,000 0.07% 840,411
2015-07-27 2015-07-23 0.480 1,757,800 -180,000 0.07% 843,744
2015-07-24 2015-07-22 0.425 1,937,800 +280,000 0.08% 823,565
2015-07-14 2015-07-10 0.345 1,657,800 +500,000 0.07% 571,941
2015-07-13 2015-07-09 0.305 1,157,800 -3,000,000 0.05% 353,129
2015-07-10 2015-07-08 0.188 4,157,800 +2,000,000 0.17% 781,666
2015-07-08 2015-07-06 0.295 2,157,800 -100,000 0.09% 636,551
2015-07-02 2015-06-29 0.425 2,257,800 -100,000 0.09% 959,565
2015-06-24 2015-06-22 0.410 2,357,800 -500,000 0.10% 966,698
2015-06-22 2015-06-18 0.480 2,857,800 +120,000 0.12% 1,371,744
2015-06-19 2015-06-17 0.495 2,737,800 +600,000 0.14% 1,355,211
2015-06-18 2015-06-16 0.500 2,137,800 -100,000 0.11% 1,068,900
2015-06-17 2015-06-15 0.495 2,237,800 +1,100,000 0.11% 1,107,711
2015-06-16 2015-06-12 0.520 1,137,800 -400,000 0.06% 591,656
2015-06-15 2015-06-11 0.580 1,537,800 -1,500,000 0.08% 891,924
2015-06-12 2015-06-10 0.490 3,037,800 -102,000 0.15% 1,488,522
2015-06-11 2015-06-09 0.475 3,139,800 -40,000 0.16% 1,491,405
2015-06-10 2015-06-08 0.495 3,179,800 -400,000 0.16% 1,574,001
2015-06-09 2015-06-05 0.475 3,579,800 +100,000 0.18% 1,700,405
2015-06-08 2015-06-04 0.395 3,479,800 +140,000 0.17% 1,374,521
2015-06-05 2015-06-03 0.390 3,339,800 -300,000 0.17% 1,302,522
2015-06-04 2015-06-02 0.340 3,639,800 +200,000 0.18% 1,237,532
2015-06-03 2015-06-01 0.325 3,439,800 +1,000,000 0.17% 1,117,935
2015-05-29 2015-05-27 0.325 2,439,800 -100,000 0.12% 792,935
2015-05-28 2015-05-26 0.335 2,539,800 -212,000 0.13% 850,833
2015-05-27 2015-05-22 0.310 2,751,800 +140,000 0.14% 853,058
2015-05-26 2015-05-21 0.300 2,611,800 +1,160,000 0.13% 783,540
2015-05-13 2015-05-11 0.295 1,451,800 -1,000,000 0.07% 428,281
2015-05-06 2015-05-04 0.310 2,451,800 +1,000,000 0.12% 760,058
2015-04-24 2015-04-22 0.240 1,451,800 +400,000 0.07% 348,432
2015-04-23 2015-04-21 0.248 1,051,800 -4,000 0.05% 260,846
2015-02-09 2015-02-05 0.225 1,055,800 -100,000 0.06% 237,555
2015-02-06 2015-02-04 0.181 1,155,800 -100,000 0.06% 209,200
2015-01-23 2015-01-21 0.130 1,255,800 -100,000 0.07% 163,254
2015-01-22 2015-01-20 0.125 1,355,800 +60,000 0.07% 169,475
2015-01-19 2015-01-15 0.152 1,295,800 +772,200 0.07% 196,962
2015-01-14 2015-01-12 0.145 523,600 -80,000 0.08% 75,922
2015-01-09 2015-01-07 0.149 603,600 -100,000 0.10% 89,936
2015-01-08 2015-01-06 0.120 703,600 -30,000 0.11% 84,432
2015-01-06 2015-01-02 0.150 733,600 -23,000 0.12% 110,040
2015-01-05 2014-12-31 0.152 756,600 -2,000 0.12% 115,003
2014-12-12 2014-12-10 0.553 758,600 +339,919 0.12% 419,220
2014-12-02 2014-11-28 0.562 418,681 -33,115 0.12% 235,166
2014-11-27 2014-11-25 0.471 451,796 +22,077 0.13% 212,836
2014-11-21 2014-11-19 0.388 429,719 +11,038 0.12% 166,620
2014-11-19 2014-11-17 0.397 418,681 +55,191 0.12% 166,133
2014-10-30 2014-10-28 0.350 363,490 -22,076 0.11% 127,110
2014-10-17 2014-10-15 0.449 385,566 +38,634 0.11% 173,253
2014-08-13 2014-08-11 0.625 346,932 +44,153 0.10% 216,867
2014-06-18 2014-06-16 0.725 302,779 -1,216,636 0.09% 219,440
2014-06-04 2014-05-30 0.215 1,519,415 +1,215,532 0.44% 327,048
2014-06-03 2014-05-29 0.229 303,883 -806,075 0.09% 69,602
2014-05-30 2014-05-28 0.210 1,109,958 -72,476 0.10% 232,788
2014-05-20 2014-05-16 0.226 1,182,434 -72,475 0.10% 267,566
2014-05-07 2014-05-02 0.212 1,254,909 -362,376 0.11% 266,651
2014-04-30 2014-04-28 0.210 1,617,285 -1,123,366 0.14% 339,188
2014-04-29 2014-04-25 0.218 2,740,651 -14,496 0.24% 597,477
2014-04-25 2014-04-23 0.232 2,755,147 +72,476 0.24% 638,652
2014-04-15 2014-04-11 0.248 2,682,671 +14,495 0.26% 666,270
2014-04-14 2014-04-10 0.270 2,668,176 -166,693 0.25% 721,574
2014-04-11 2014-04-09 0.304 2,834,869 +565,307 0.27% 860,530
2014-03-31 2014-03-27 0.262 2,269,562 -405,862 0.22% 594,985
2014-03-18 2014-03-14 0.254 2,675,424 +72,475 0.26% 679,236
2014-03-13 2014-03-11 0.259 2,602,949 -10,871 0.25% 675,202
2014-03-12 2014-03-10 0.262 2,613,820 +137,703 0.25% 685,235
2014-02-17 2014-02-13 0.298 2,476,117 -79,723 0.28% 737,964
2014-02-05 2014-01-30 0.298 2,555,840 -36,237 0.29% 761,724
2014-02-04 2014-01-28 0.295 2,592,077 -144,951 0.29% 765,371
2014-01-28 2014-01-24 0.315 2,737,028 -50,732 0.31% 861,042
2014-01-22 2014-01-20 0.370 2,787,760 +72,475 0.31% 1,030,862
2014-01-20 2014-01-16 0.356 2,715,285 -144,951 0.31% 966,597
2014-01-17 2014-01-15 0.320 2,860,236 +94,218 0.33% 915,588
2014-01-15 2014-01-13 0.339 2,766,018 -217,426 0.32% 938,859
2014-01-14 2014-01-10 0.362 2,983,444 +231,921 0.35% 1,078,523
2014-01-13 2014-01-09 0.306 2,751,523 +72,475 0.32% 842,823
2014-01-07 2014-01-03 0.364 2,679,048 -137,702 0.33% 975,876
2014-01-06 2014-01-02 0.364 2,816,750 +72,475 0.35% 1,026,036
2014-01-03 2013-12-31 0.381 2,744,275 +173,940 0.34% 1,045,074
2013-12-30 2013-12-24 0.386 2,570,335 -108,713 0.32% 993,020
2013-12-20 2013-12-18 0.395 2,679,048 -21,742 0.33% 1,057,199
2013-12-19 2013-12-17 0.389 2,700,790 +72,475 0.34% 1,050,873
2013-12-18 2013-12-16 0.400 2,628,315 -72,475 0.33% 1,051,685
2013-12-17 2013-12-13 0.395 2,700,790 -108,713 0.34% 1,065,779
2013-12-16 2013-12-12 0.425 2,809,503 +217,426 0.35% 1,193,962
2013-12-12 2013-12-10 0.453 2,592,077 -144,951 0.32% 1,173,092
2013-12-10 2013-12-06 0.461 2,737,028 +72,476 0.34% 1,261,351
2013-12-09 2013-12-05 0.469 2,664,552 -36,238 0.33% 1,250,010
2013-12-06 2013-12-04 0.472 2,700,790 +405,861 0.34% 1,274,463
2013-12-04 2013-12-02 0.453 2,294,929 +166,693 0.29% 1,038,612
2013-12-03 2013-11-29 0.461 2,128,236 +14,495 0.27% 980,791
2013-11-27 2013-11-25 0.480 2,113,741 +72,476 0.26% 1,014,942
2013-11-22 2013-11-20 0.461 2,041,265 -94,218 0.25% 940,711
2013-11-20 2013-11-18 0.513 2,135,483 +72,475 0.27% 1,096,098
2013-11-19 2013-11-15 0.527 2,063,008 +14,495 0.26% 1,087,363
2013-11-18 2013-11-14 0.530 2,048,513 -130,455 0.26% 1,085,376
2013-11-15 2013-11-13 0.494 2,178,968 +36,237 0.27% 1,076,327
2013-11-14 2013-11-12 0.508 2,142,731 +94,218 0.27% 1,087,992
2013-11-13 2013-11-11 0.472 2,048,513 -36,237 0.26% 966,663
2013-11-12 2013-11-08 0.477 2,084,750 +108,712 0.26% 995,269
2013-11-11 2013-11-07 0.497 1,976,038 +21,743 0.25% 981,540
2013-11-07 2013-11-05 0.524 1,954,295 -72,475 0.24% 1,024,670
2013-11-06 2013-11-04 0.527 2,026,770 -72,476 0.25% 1,068,263
2013-11-05 2013-11-01 0.541 2,099,246 +72,476 0.26% 1,135,428
2013-11-04 2013-10-31 0.535 2,026,770 -152,198 0.25% 1,085,042
2013-11-01 2013-10-30 0.538 2,178,968 +21,742 0.27% 1,172,535
2013-10-30 2013-10-28 0.560 2,157,226 -28,990 0.27% 1,208,459
2013-10-25 2013-10-23 0.615 2,186,216 +72,475 0.27% 1,345,359
2013-10-24 2013-10-22 0.607 2,113,741 -36,237 0.26% 1,283,260
2013-10-23 2013-10-21 0.624 2,149,978 -57,980 0.27% 1,340,858
2013-10-22 2013-10-18 0.640 2,207,958 +57,980 0.28% 1,413,576
2013-10-18 2013-10-16 0.660 2,149,978 +14,495 0.27% 1,417,987
2013-10-16 2013-10-11 0.690 2,135,483 -181,188 0.27% 1,473,250
2013-10-15 2013-10-10 0.648 2,316,671 -36,238 0.29% 1,502,355
2013-10-10 2013-10-08 0.704 2,352,909 +28,990 0.29% 1,655,715
2013-10-09 2013-10-07 0.704 2,323,919 +181,188 0.29% 1,635,315
2013-10-08 2013-10-04 0.704 2,142,731 +65,228 0.27% 1,507,815
2013-10-07 2013-10-03 0.704 2,077,503 +36,238 0.26% 1,461,915
2013-10-04 2013-10-02 0.717 2,041,265 +144,950 0.25% 1,464,580
2013-10-03 2013-09-30 0.637 1,896,315 -28,990 0.24% 1,208,823
2013-10-02 2013-09-27 0.632 1,925,305 -79,723 0.24% 1,216,677
2013-09-27 2013-09-25 0.615 2,005,028 -65,227 0.25% 1,233,859
2013-09-23 2013-09-18 0.524 2,070,255 +108,712 0.26% 1,085,470
2013-09-19 2013-09-17 0.546 1,961,543 +72,476 0.24% 1,071,774
2013-09-16 2013-09-12 0.555 1,889,067 +130,455 0.24% 1,047,813
2013-09-09 2013-09-05 0.519 1,758,612 -181,188 0.22% 912,364
2013-09-04 2013-09-02 0.580 1,939,800 +7,248 0.24% 1,124,130
2013-08-27 2013-08-23 0.662 1,932,552 -57,981 0.24% 1,279,920
2013-08-26 2013-08-22 0.637 1,990,533 -59,792 0.25% 1,268,883
2013-08-23 2013-08-21 0.682 2,050,325 -54,356 0.26% 1,397,526
2013-08-22 2013-08-20 0.602 2,104,681 +28,990 0.26% 1,266,144
2013-08-21 2013-08-19 0.538 2,075,691 +21,742 0.26% 1,116,960
2013-08-09 2013-08-07 0.530 2,053,949 -79,722 0.26% 1,088,256
2013-08-07 2013-08-05 0.411 2,133,671 +7,247 0.27% 877,312
2013-08-06 2013-08-02 0.342 2,126,424 +36,238 0.27% 727,632
2013-08-05 2013-08-01 0.326 2,090,186 -94,218 0.26% 680,624
2013-08-02 2013-07-31 0.326 2,184,404 +301,678 0.27% 711,304
2013-07-03 2013-06-28 0.254 1,882,726 +351,505 0.23% 477,986
2013-05-23 2013-05-21 0.273 1,531,221 +362,376 0.21% 418,325
2013-05-22 2013-05-20 0.273 1,168,845 +362,377 0.16% 319,325
2013-05-20 2013-05-15 0.276 806,468 -72,476 0.11% 222,550
2013-04-15 2013-04-11 0.326 878,944 -8,095,304 0.12% 286,209
2013-03-27 2013-03-25 0.331 8,974,248 +8,076,823 1.25% 2,971,800
2013-03-26 2013-03-22 0.331 897,425 +57,980 0.12% 297,180
2013-03-07 2013-03-05 0.359 839,445 -112,336 0.14% 301,145
2013-03-06 2013-03-04 0.386 951,781 -276,856 0.17% 367,710
2013-03-05 2013-03-01 0.386 1,228,637 +72,476 0.22% 474,670
2013-02-27 2013-02-25 0.414 1,156,161 +12,320 0.21% 478,575
2013-02-25 2013-02-21 0.469 1,143,841 +13,590 0.20% 536,605
2013-02-07 2013-02-05 0.497 1,130,251 +36,237 0.20% 561,420
2013-01-25 2013-01-23 0.552 1,094,014 +192,060 0.20% 603,800
2013-01-21 2013-01-17 0.552 901,954 +72,475 0.16% 497,800
2013-01-15 2013-01-11 0.607 829,479 +112,336 0.15% 503,580
2013-01-14 2013-01-10 0.635 717,143 +23,555 0.13% 455,170
2012-12-18 2012-12-14 0.524 693,588 -1,812 0.12% 363,660
2012-12-06 2012-12-04 0.635 695,400 +36,238 0.12% 441,370
2012-12-04 2012-11-30 0.773 659,162 -72,476 0.12% 509,320
2012-11-29 2012-11-27 0.497 731,638 +19,750 0.13% 363,420
2012-11-23 2012-11-21 0.690 711,888 +34,607 0.13% 491,125
2012-11-22 2012-11-20 0.717 677,281 +18,119 0.12% 485,940
2012-11-21 2012-11-19 0.773 659,162 +18,118 0.12% 509,320
2012-11-20 2012-11-16 0.773 641,044 +26,273 0.11% 495,320
2012-11-19 2012-11-15 0.800 614,771 +18,119 0.11% 491,985
2012-11-16 2012-11-14 0.745 596,652 +50,732 0.11% 444,555
2012-11-08 2012-11-06 1.021 545,920 +36,238 0.10% 557,405
2012-11-05 2012-11-01 0.938 509,682 -4,711 0.09% 478,210
2012-11-02 2012-10-31 0.938 514,393 +4,711 0.10% 482,630
2012-09-27 2012-09-25 2.097 509,682 -10,871 0.09% 1,068,940
2012-09-26 2012-09-24 2.208 520,553 +10,871 0.10% 1,149,199
2012-08-03 2012-08-01 2.566 509,682 -10,871 0.09% 1,308,045
2012-08-02 2012-07-31 2.539 520,553 -14,496 0.10% 1,321,579
2012-06-25 2012-06-21 2.290 535,049 +14,496 0.10% 1,225,496
2012-06-15 2012-06-13 2.484 520,553 -18,119 0.10% 1,292,849
2012-06-13 2012-06-11 2.235 538,672 -11,959 0.10% 1,204,064
2012-06-12 2012-06-08 2.070 550,631 -3,080 0.10% 1,139,626
2012-06-07 2012-06-05 1.794 553,711 -18,119 0.10% 993,200
2012-04-27 2012-04-25 1.269 571,830 -13,045 0.14% 725,880
2012-04-05 2012-04-02 1.435 584,875 -10,872 0.14% 839,280
2012-04-02 2012-03-29 1.269 595,747 +54,357 0.15% 756,241
2012-03-29 2012-03-27 1.325 541,390 -2,174 0.13% 717,120
2012-03-22 2012-03-20 1.463 543,564 -8,879 0.13% 794,999
2012-03-14 2012-03-12 1.435 552,443 -2,174 0.14% 792,741
2012-03-08 2012-03-06 1.380 554,617 -18,119 0.14% 765,250
2012-01-30 2012-01-26 1.683 572,736 -36,237 0.14% 964,106
2012-01-20 2012-01-18 1.656 608,973 +36,237 0.15% 1,008,300
2012-01-10 2012-01-06 1.821 572,736 -10,871 0.14% 1,043,131
2012-01-09 2012-01-05 1.821 583,607 +10,871 0.14% 1,062,930
2011-12-30 2011-12-28 1.601 572,736 +30,078 0.14% 916,691
2011-12-29 2011-12-23 1.545 542,658 -4,349 0.13% 838,599
2011-12-13 2011-12-09 1.463 547,007 -7,247 0.13% 800,035
2011-12-07 2011-12-05 1.573 554,254 -2,899 0.14% 871,814
2011-11-29 2011-11-25 0.966 557,153 -18,844 0.14% 538,125
2011-11-25 2011-11-23 0.911 575,997 -3,624 0.14% 524,535
2011-11-18 2011-11-16 0.966 579,621 +1,269 0.14% 559,825
2011-10-17 2011-10-13 0.993 578,352 +181 0.14% 574,560
2011-09-19 2011-09-15 1.463 578,171 -14,495 0.14% 845,615
2011-08-10 2011-08-08 1.766 592,666 +4,711 0.15% 1,046,719
2011-08-09 2011-08-05 1.932 587,955 +10,871 0.14% 1,135,749
2011-08-05 2011-08-03 1.904 577,084 +13,045 0.14% 1,098,825
2011-08-02 2011-07-29 1.904 564,039 -5,073 0.14% 1,073,986
2011-07-28 2011-07-26 1.877 569,112 +18,119 0.14% 1,067,940
2011-06-15 2011-06-13 1.821 550,993 +1,812 0.13% 1,003,530
2011-06-08 2011-06-03 2.014 549,181 +17,937 0.13% 1,106,315
2011-06-02 2011-05-31 2.097 531,244 -724 0.13% 1,114,161
2011-05-26 2011-05-24 2.070 531,968 -10,147 0.13% 1,100,999
2011-05-25 2011-05-23 2.042 542,115 -10,146 0.13% 1,107,040
2011-05-23 2011-05-19 2.208 552,261 +5,073 0.14% 1,219,199
2011-05-20 2011-05-18 1.932 547,188 +12,321 0.13% 1,057,000
2011-05-17 2011-05-13 2.263 534,867 -15,220 0.13% 1,210,319
2011-05-16 2011-05-12 2.511 550,087 -5,798 0.13% 1,381,380
2011-05-13 2011-05-11 2.539 555,885 +31,164 0.14% 1,411,280
2011-05-12 2011-05-09 2.373 524,721 -20,112 0.13% 1,245,280
2011-05-11 2011-05-06 2.070 544,833 -36,237 0.13% 1,127,626
2011-05-09 2011-05-05 1.959 581,070 +36,237 0.14% 1,138,484
2011-04-20 2011-04-18 1.904 544,833 -3,261 0.13% 1,037,416
2011-04-19 2011-04-15 1.877 548,094 +7,610 0.13% 1,028,500
2011-04-14 2011-04-12 1.794 540,484 -28,990 0.13% 969,475
2011-04-13 2011-04-11 1.821 569,474 +7,610 0.14% 1,037,190
2011-04-01 2011-03-30 1.959 561,864 +28,990 0.14% 1,100,854
2011-03-30 2011-03-28 1.877 532,874 -32,614 0.13% 999,940
2011-03-24 2011-03-22 1.794 565,488 -5,436 0.14% 1,014,325
2011-03-10 2011-03-08 1.877 570,924 -7,247 0.14% 1,071,340
2011-03-03 2011-03-01 1.573 578,171 +10,871 0.14% 909,435
2011-02-28 2011-02-24 1.490 567,300 -10,871 0.14% 845,370
2011-02-22 2011-02-18 1.821 578,171 +10,871 0.14% 1,053,029
2011-02-07 2011-01-31 2.097 567,300 -42,217 0.14% 1,189,780
2011-02-01 2011-01-28 1.766 609,517 +36,781 0.15% 1,076,480
2011-01-31 2011-01-27 2.014 572,736 +10,872 0.14% 1,153,766
2011-01-28 2011-01-26 2.318 561,864 +18,118 0.14% 1,302,419
2011-01-27 2011-01-25 2.456 543,746 -72,475 0.13% 1,335,446
2011-01-21 2011-01-19 2.594 616,221 -10,871 0.15% 1,598,471
2011-01-19 2011-01-17 2.566 627,092 +7,247 0.15% 1,609,365
2011-01-11 2011-01-07 2.704 619,845 -2,536 0.15% 1,676,291
2011-01-06 2011-01-04 2.622 622,381 -1,450 0.15% 1,631,625
2010-12-23 2010-12-21 2.539 623,831 -7,972 0.15% 1,583,781
2010-12-22 2010-12-20 2.566 631,803 +23,554 0.15% 1,621,455
2010-12-17 2010-12-15 2.870 608,249 +36,963 0.15% 1,745,641
2010-12-15 2010-12-13 2.870 571,286 -725 0.14% 1,639,560
2010-12-14 2010-12-10 2.815 572,011 +18,844 0.14% 1,610,070
2010-12-13 2010-12-09 2.842 553,167 +5,435 0.14% 1,572,294
2010-12-10 2010-12-08 2.980 547,732 -36,237 0.13% 1,632,421
2010-12-07 2010-12-03 3.146 583,969 +27,903 0.14% 1,837,109
2010-11-26 2010-11-24 2.842 556,066 +1,775 0.14% 1,580,534
2010-11-25 2010-11-23 2.815 554,291 +4,168 0.14% 1,560,193
2010-11-23 2010-11-19 3.008 550,123 -7,248 0.13% 1,654,728
2010-11-22 2010-11-18 3.036 557,371 -35,332 0.14% 1,691,910
2010-11-18 2010-11-16 3.173 592,703 +36,963 0.15% 1,880,941
2010-11-17 2010-11-15 3.256 555,740 +1,449 0.14% 1,809,647
2010-11-16 2010-11-12 3.229 554,291 -21,742 0.14% 1,789,633
2010-11-12 2010-11-10 3.118 576,033 -2,718 0.14% 1,796,247
2010-11-11 2010-11-09 3.146 578,751 +28,990 0.14% 1,820,694
2010-11-10 2010-11-08 3.339 549,761 +21,743 0.13% 1,835,691
2010-11-09 2010-11-05 3.560 528,018 -39,499 0.13% 1,879,658
2010-11-08 2010-11-04 3.615 567,517 +92,406 0.14% 2,051,589
2010-11-05 2010-11-03 3.753 475,111 +47,108 0.12% 1,783,094
2010-11-04 2010-11-02 3.725 428,003 -3,623 0.10% 1,594,487
2010-11-03 2010-11-01 3.698 431,626 -7,248 0.11% 1,596,073
2010-11-02 2010-10-29 3.532 438,874 -3,624 0.11% 1,550,208
2010-11-01 2010-10-28 3.505 442,498 -2,536 0.11% 1,550,798
2010-10-29 2010-10-27 3.505 445,034 +7,972 0.11% 1,559,686
2010-10-28 2010-10-26 3.505 437,062 -1,449 0.11% 1,531,747
2010-10-27 2010-10-25 3.394 438,511 -10,872 0.11% 1,488,421
2010-10-26 2010-10-22 3.422 449,383 -65,590 0.11% 1,537,725
2010-10-22 2010-10-20 3.256 514,973 -7,972 0.13% 1,676,898
2010-10-19 2010-10-15 3.311 522,945 -3,624 0.13% 1,731,720
2010-10-18 2010-10-14 3.036 526,569 -7,247 0.13% 1,598,410
2010-10-14 2010-10-12 2.980 533,816 -71,751 0.13% 1,590,947
2010-10-13 2010-10-11 2.401 605,567 +10,871 0.15% 1,453,857
2010-10-12 2010-10-08 2.401 594,696 +19,931 0.15% 1,427,758
2010-10-04 2010-09-29 2.456 574,765 +3,624 0.14% 1,411,629
2010-09-28 2010-09-24 2.511 571,141 +3,261 0.14% 1,434,251
2010-09-20 2010-09-16 2.511 567,880 -34,426 0.14% 1,426,061
2010-09-17 2010-09-15 2.484 602,306 -25,366 0.15% 1,495,891
2010-09-16 2010-09-14 2.622 627,672 -28,990 0.15% 1,645,495
2010-09-15 2010-09-13 2.456 656,662 -21,743 0.16% 1,612,769
2010-09-14 2010-09-10 2.373 678,405 +24,461 0.17% 1,610,007
2010-09-13 2010-09-09 2.511 653,944 +38,955 0.16% 1,642,186
2010-09-09 2010-09-07 2.842 614,989 -39,861 0.15% 1,748,014
2010-09-08 2010-09-06 2.898 654,850 -18,119 0.16% 1,897,455
2010-09-06 2010-09-02 2.898 672,969 +18,119 0.16% 1,949,955
2010-09-03 2010-09-01 2.815 654,850 +3,624 0.16% 1,843,242
2010-09-02 2010-08-31 2.760 651,226 -3,624 0.16% 1,797,099
2010-09-01 2010-08-30 2.760 654,850 -1,812 0.16% 1,807,100
2010-08-31 2010-08-27 2.760 656,662 +7,972 0.16% 1,812,100
2010-08-30 2010-08-26 2.842 648,690 -28,990 0.16% 1,843,804
2010-08-27 2010-08-25 3.091 677,680 +57,980 0.17% 2,094,513
2010-08-26 2010-08-24 3.201 619,700 -137,703 0.15% 1,983,717
2010-08-25 2010-08-23 3.229 757,403 +94,218 0.19% 2,445,418
2010-08-24 2010-08-20 3.339 663,185 -101,465 0.16% 2,214,422
2010-08-23 2010-08-19 3.367 764,650 +130,455 0.19% 2,574,322
2010-08-20 2010-08-18 3.367 634,195 -113,423 0.16% 2,135,123
2010-08-19 2010-08-17 3.422 747,618 +72,475 0.18% 2,558,243
2010-08-18 2010-08-16 3.422 675,143 -3,805 0.17% 2,310,243
2010-08-17 2010-08-13 3.367 678,948 -10,690 0.17% 2,285,792
2010-08-16 2010-08-12 3.449 689,638 -24,279 0.17% 2,378,874
2010-08-13 2010-08-11 3.367 713,917 -37,688 0.17% 2,403,521
2010-08-12 2010-08-10 3.367 751,605 -3,261 0.18% 2,530,403
2010-08-11 2010-08-09 3.367 754,866 +36,238 0.18% 2,541,382
2010-08-10 2010-08-06 3.505 718,628 +724 0.18% 2,518,536
2010-08-09 2010-08-05 3.615 717,904 +3,624 0.18% 2,595,243
2010-08-06 2010-08-04 3.477 714,280 -3,624 0.17% 2,483,587
2010-08-05 2010-08-03 3.394 717,904 -3,623 0.18% 2,436,754
2010-08-04 2010-08-02 3.422 721,527 -39,862 0.18% 2,468,963
2010-08-03 2010-07-30 3.201 761,389 +30,078 0.19% 2,437,277
2010-08-02 2010-07-29 2.898 731,311 +32,613 0.18% 2,119,004
2010-07-30 2010-07-28 3.008 698,698 +127,557 0.17% 2,101,630
2010-07-29 2010-07-27 3.449 571,141 -81,535 0.14% 1,970,124
2010-07-28 2010-07-26 4.415 652,676 -21,742 0.16% 2,881,761
2010-07-27 2010-07-23 4.553 674,418 -36,238 0.17% 3,070,813
2010-07-26 2010-07-22 4.553 710,656 +4,711 0.17% 3,235,815
2010-07-22 2010-07-20 4.581 705,945 -7,248 0.17% 3,233,845
2010-07-21 2010-07-19 4.608 713,193 -22,467 0.17% 3,286,729
2010-07-20 2010-07-16 4.857 735,660 -36,962 0.18% 3,572,976
2010-07-19 2010-07-15 4.940 772,622 -3,624 0.19% 3,816,457
2010-07-16 2010-07-14 4.940 776,246 +14,495 0.19% 3,834,358
2010-07-15 2010-07-13 4.967 761,751 +4,711 0.19% 3,783,780
2010-07-14 2010-07-12 5.022 757,040 +23,554 0.19% 3,802,161
2010-07-13 2010-07-09 5.133 733,486 +6,161 0.19% 3,764,827
2010-07-12 2010-07-08 5.105 727,325 +3,080 0.19% 3,713,133
2010-07-09 2010-07-07 5.078 724,245 +3,261 0.19% 3,677,423
2010-07-08 2010-07-06 5.105 720,984 -16,126 0.19% 3,680,761
2010-07-07 2010-07-05 5.078 737,110 -6,341 0.19% 3,742,747
2010-07-06 2010-07-02 5.078 743,451 +9,241 0.19% 3,774,944
2010-07-05 2010-06-30 5.078 734,210 +1,087 0.19% 3,728,021
2010-07-02 2010-06-29 5.050 733,123 -14,314 0.19% 3,702,271
2010-06-30 2010-06-28 5.050 747,437 +362 0.19% 3,774,557
2010-06-29 2010-06-25 4.967 747,075 +25,366 0.19% 3,710,881
2010-06-24 2010-06-22 5.216 721,709 -1,811 0.19% 3,764,127
2010-06-22 2010-06-18 5.160 723,520 +21,742 0.19% 3,733,640
2010-06-21 2010-06-17 5.160 701,778 +3,624 0.18% 3,621,443
2010-06-18 2010-06-15 5.243 698,154 -5,436 0.18% 3,660,540
2010-06-17 2010-06-14 5.271 703,590 -3,623 0.18% 3,708,458
2010-06-15 2010-06-11 5.216 707,213 +9,059 0.18% 3,688,522
2010-06-14 2010-06-10 5.216 698,154 -12,683 0.18% 3,641,274
2010-06-11 2010-06-09 5.216 710,837 -7,248 0.18% 3,707,423
2010-06-10 2010-06-08 5.160 718,085 -27,178 0.18% 3,705,593
2010-06-08 2010-06-04 5.105 745,263 +10,871 0.19% 3,804,710
2010-06-07 2010-06-03 5.216 734,392 +3,624 0.19% 3,830,276
2010-06-04 2010-06-02 5.133 730,768 +10,871 0.19% 3,750,876
2010-06-03 2010-06-01 5.188 719,897 -7,247 0.18% 3,734,810
2010-06-02 2010-05-31 5.243 727,144 -10,871 0.19% 3,812,539
2010-06-01 2010-05-28 5.243 738,015 +19,930 0.19% 3,869,538
2010-05-31 2010-05-27 5.243 718,085 -23,373 0.18% 3,765,041
2010-05-28 2010-05-26 5.105 741,458 -13,046 0.19% 3,785,285
2010-05-27 2010-05-25 4.857 754,504 -25,366 0.19% 3,664,498
2010-05-25 2010-05-20 4.940 779,870 -8,697 0.20% 3,852,259
2010-05-24 2010-05-19 5.022 788,567 -18,119 0.20% 3,960,502
2010-05-20 2010-05-18 5.298 806,686 +7,248 0.21% 4,274,113
2010-05-19 2010-05-17 5.326 799,438 -10,872 0.21% 4,257,772
2010-05-18 2010-05-14 5.436 810,310 +7,973 0.21% 4,405,120
2010-05-17 2010-05-13 5.436 802,337 +2,536 0.21% 4,361,776
2010-05-14 2010-05-12 5.078 799,801 -17,031 0.21% 4,061,066
2010-05-13 2010-05-11 5.243 816,832 +53,269 0.21% 4,282,789
2010-05-12 2010-05-10 5.133 763,563 +26,997 0.20% 3,919,206
2010-05-11 2010-05-07 4.884 736,566 -1,449 0.19% 3,597,702
2010-05-10 2010-05-06 4.884 738,015 +7,247 0.19% 3,604,780
2010-05-07 2010-05-05 4.995 730,768 -36,238 0.19% 3,650,046
2010-05-06 2010-05-04 5.078 767,006 -724 0.20% 3,894,546
2010-05-05 2010-05-03 5.050 767,730 -1,812 0.20% 3,877,036
2010-05-04 2010-04-30 5.050 769,542 +17,394 0.20% 3,886,187
2010-04-30 2010-04-28 4.829 752,148 +7,972 0.19% 3,632,299
2010-04-28 2010-04-26 4.967 744,176 -1,449 0.19% 3,696,481
2010-04-27 2010-04-23 5.022 745,625 +23,192 0.19% 3,744,830
2010-04-26 2010-04-22 4.829 722,433 +362 0.19% 3,488,799
2010-04-23 2010-04-21 5.022 722,071 -10,871 0.19% 3,626,533
2010-04-22 2010-04-20 4.995 732,942 +18,119 0.19% 3,660,905
2010-04-21 2010-04-19 4.967 714,823 +7,972 0.18% 3,550,678
2010-04-20 2010-04-16 5.216 706,851 +7,247 0.18% 3,686,634
2010-04-19 2010-04-15 5.243 699,604 +7,248 0.18% 3,668,142
2010-04-16 2010-04-14 5.188 692,356 +10,871 0.18% 3,591,928
2010-04-14 2010-04-12 5.160 681,485 +725 0.18% 3,516,723
2010-04-13 2010-04-09 5.298 680,760 -36,238 0.17% 3,606,912
2010-04-12 2010-04-08 5.602 716,998 +18,119 0.18% 4,016,560
2010-04-09 2010-04-07 5.381 698,879 -3,080 0.18% 3,760,771
2010-04-08 2010-04-01 5.243 701,959 -18,119 0.18% 3,680,490
2010-03-30 2010-03-26 5.105 720,078 -5,435 0.19% 3,676,136
2010-03-25 2010-03-23 5.243 725,513 +18,118 0.19% 3,803,988
2010-03-24 2010-03-22 5.271 707,395 +33,013 0.18% 3,728,513
2010-03-19 2010-03-17 5.381 674,382 +1,812 0.17% 3,628,949
2010-03-18 2010-03-16 5.436 672,570 +18,119 0.17% 3,656,318
2010-03-17 2010-03-15 5.381 654,451 -10,872 0.17% 3,521,697
2010-03-16 2010-03-12 5.381 665,323 -5,435 0.17% 3,580,201
2010-03-12 2010-03-10 4.829 670,758 -18,482 0.17% 3,239,248
2010-03-11 2010-03-09 4.746 689,240 -1,811 0.18% 3,271,442
2010-03-10 2010-03-08 4.857 691,051 +3,623 0.18% 3,356,318
2010-02-26 2010-02-24 4.774 687,428 -3,623 0.18% 3,281,811
2010-02-19 2010-02-17 4.940 691,051 +3,623 0.18% 3,413,528
2010-02-18 2010-02-12 4.940 687,428 -3,623 0.18% 3,395,631
2010-02-17 2010-02-11 4.940 691,051 +3,623 0.18% 3,413,528
2010-02-11 2010-02-09 5.050 687,428 -3,623 0.18% 3,471,511
2010-02-10 2010-02-08 4.802 691,051 +12,683 0.18% 3,318,178
2010-02-09 2010-02-05 5.519 678,368 +76,099 0.17% 3,743,998
2010-02-01 2010-01-28 5.657 602,269 +7,610 0.15% 3,407,098
2010-01-27 2010-01-25 6.043 594,659 -10,872 0.15% 3,593,788
2010-01-26 2010-01-22 6.319 605,531 -8,878 0.16% 3,826,592
2010-01-25 2010-01-21 6.071 614,409 +1,450 0.16% 3,730,101
2010-01-22 2010-01-20 6.651 612,959 +14,857 0.16% 4,076,512
2010-01-21 2010-01-19 6.347 598,102 +3,443 0.15% 3,796,150
2010-01-20 2010-01-18 5.823 594,659 -10,872 0.15% 3,462,508
2010-01-19 2010-01-15 5.519 605,531 -26,091 0.16% 3,342,002
2010-01-15 2010-01-13 5.409 631,622 -1,449 0.16% 3,416,281
2010-01-14 2010-01-12 5.409 633,071 -9,422 0.16% 3,424,118
2010-01-13 2010-01-11 5.409 642,493 -3,261 0.17% 3,475,080
2010-01-12 2010-01-08 5.409 645,754 -1,631 0.17% 3,492,718
2010-01-11 2010-01-07 5.492 647,385 +7,247 0.17% 3,555,134
2010-01-08 2010-01-06 5.740 640,138 +62,329 0.16% 3,674,322
2010-01-07 2010-01-05 5.740 577,809 +10,147 0.15% 3,316,561
2010-01-06 2010-01-04 6.043 567,662 +1,630 0.15% 3,430,633
2010-01-05 2009-12-31 5.850 566,032 -1,449 0.15% 3,311,442
2010-01-04 2009-12-29 6.016 567,481 -10,328 0.15% 3,413,879
2009-12-30 2009-12-28 6.209 577,809 +36,238 0.15% 3,587,626
2009-12-29 2009-12-24 5.795 541,571 +5,254 0.15% 3,138,448
2009-12-28 2009-12-22 5.464 536,317 +7,248 0.15% 2,930,401
2009-12-21 2009-12-17 5.381 529,069 +10,871 0.14% 2,846,998
2009-12-18 2009-12-16 5.354 518,198 +3,624 0.14% 2,774,200
2009-12-10 2009-12-08 6.237 514,574 -3,624 0.14% 3,209,198
2009-12-09 2009-12-07 6.347 518,198 -7,248 0.14% 3,289,000
2009-12-08 2009-12-04 6.181 525,446 +3,624 0.14% 3,248,003
2009-12-07 2009-12-03 6.513 521,822 +3,624 0.14% 3,398,401
2009-12-04 2009-12-02 6.595 518,198 +14,495 0.14% 3,417,700
2009-12-03 2009-12-01 7.037 503,703 +2,174 0.19% 3,544,500
2009-12-01 2009-11-27 7.313 501,529 +2,718 0.19% 3,667,602
2009-11-30 2009-11-26 7.589 498,811 +2,537 0.19% 3,785,376
2009-11-26 2009-11-24 7.865 496,274 -725 0.19% 3,903,073
2009-11-24 2009-11-20 7.865 496,999 +2,537 0.19% 3,908,775
2009-11-23 2009-11-19 7.727 494,462 +2,536 0.19% 3,820,597
2009-11-19 2009-11-17 7.727 491,926 +3,624 0.19% 3,801,002
2009-11-18 2009-11-16 8.003 488,302 -3,624 0.19% 3,907,750
2009-11-17 2009-11-13 8.003 491,926 -543 0.19% 3,936,752
2009-11-16 2009-11-12 7.727 492,469 +3,623 0.19% 3,805,198
2009-11-12 2009-11-10 7.451 488,846 +725 0.19% 3,642,303
2009-11-11 2009-11-09 7.313 488,121 +10,871 0.19% 3,569,552
2009-11-10 2009-11-06 7.451 477,250 +7,248 0.18% 3,555,904
2009-11-05 2009-11-03 7.865 470,002 +7,248 0.18% 3,696,450
2009-11-04 2009-11-02 8.003 462,754 -5,617 0.18% 3,703,296
2009-11-03 2009-10-30 7.865 468,371 -1,631 0.18% 3,683,623
2009-10-29 2009-10-27 7.727 470,002 +5,798 0.18% 3,631,600
2009-10-28 2009-10-23 7.451 464,204 +3,624 0.18% 3,458,700
2009-10-27 2009-10-22 7.313 460,580 -4,711 0.18% 3,368,149
2009-10-23 2009-10-21 7.589 465,291 +3,624 0.18% 3,530,999
2009-10-22 2009-10-20 7.589 461,667 +362 0.18% 3,503,498
2009-10-21 2009-10-19 7.589 461,305 +7,972 0.18% 3,500,750
2009-10-19 2009-10-15 7.727 453,333 -3,080 0.17% 3,502,803
2009-10-15 2009-10-13 8.003 456,413 +725 0.17% 3,652,551
2009-10-14 2009-10-12 7.865 455,688 +3,624 0.17% 3,583,874
2009-10-13 2009-10-09 8.279 452,064 -10,872 0.17% 3,742,497
2009-10-08 2009-10-06 9.107 462,936 +4,349 0.18% 4,215,753
2009-10-07 2009-10-05 9.245 458,587 -1,450 0.18% 4,239,424
2009-10-06 2009-10-02 9.107 460,037 -3,623 0.18% 4,189,353
2009-10-05 2009-09-30 8.693 463,660 -7,248 0.18% 4,030,422
2009-10-02 2009-09-29 7.727 470,908 +5,255 0.19% 3,638,601
2009-09-30 2009-09-28 7.727 465,653 -16,489 0.18% 3,597,996
2009-09-28 2009-09-24 9.383 482,142 -13,226 0.20% 4,523,704
2009-09-25 2009-09-23 9.658 495,368 -1,450 0.20% 4,784,497
2009-09-24 2009-09-22 9.934 496,818 +3,262 0.20% 4,935,602
2009-09-23 2009-09-21 9.658 493,556 +3,080 0.20% 4,766,996
2009-09-21 2009-09-17 11.038 490,476 -2,537 0.20% 5,413,997
2009-09-16 2009-09-14 11.176 493,013 +4,349 0.20% 5,510,026
2009-09-15 2009-09-11 11.176 488,664 -42,217 0.20% 5,461,421
2009-09-11 2009-09-09 12.142 530,881 +7,247 0.22% 6,445,998
2009-09-10 2009-09-08 11.728 523,634 +22,468 0.21% 6,141,254
2009-09-09 2009-09-07 10.762 501,166 -640,138 0.20% 5,393,696
2009-09-08 2009-09-04 10.486 1,141,304 -85,158 0.46% 11,968,100
2009-09-07 2009-09-03 10.072 1,226,462 -41,674 0.50% 12,353,421
2009-09-04 2009-09-02 9.245 1,268,136 -543 0.51% 11,723,328
2009-09-03 2009-09-01 9.520 1,268,679 +12,683 0.51% 12,078,448
2009-09-02 2009-08-31 9.383 1,255,996 +10,871 0.51% 11,784,400
2009-09-01 2009-08-28 10.210 1,245,125 +292,981 0.50% 12,713,203
2009-08-31 2009-08-27 9.934 952,144 +357,847 0.39% 9,459,004
2009-08-27 2009-08-25 9.383 594,297 +5,436 0.24% 5,576,000
2009-08-26 2009-08-24 9.383 588,861 -10,872 0.24% 5,524,996
2009-08-25 2009-08-21 9.107 599,733 -7,247 0.24% 5,461,503
2009-08-24 2009-08-20 9.107 606,980 -21,380 0.25% 5,527,498
2009-08-21 2009-08-19 9.107 628,360 +52,544 0.25% 5,722,196
2009-08-20 2009-08-18 9.107 575,816 -7,247 0.23% 5,243,701
2009-08-19 2009-08-17 9.383 583,063 +7,247 0.24% 5,470,597
2009-08-18 2009-08-14 10.072 575,816 -19,931 0.23% 5,799,852
2009-08-17 2009-08-13 10.486 595,747 +725 0.24% 6,247,205
2009-08-14 2009-08-12 9.934 595,022 +3,080 0.24% 5,911,202
2009-08-13 2009-08-11 9.383 591,942 +34,789 0.24% 5,553,904
2009-08-12 2009-08-10 8.831 557,153 -44,754 0.23% 4,919,996
2009-08-11 2009-08-07 8.003 601,907 +3,986 0.24% 4,816,901
2009-08-10 2009-08-06 8.279 597,921 -27,178 0.24% 4,950,002
2009-08-07 2009-08-05 8.279 625,099 +9,784 0.25% 5,175,000
2009-08-06 2009-08-04 8.555 615,315 +18,119 0.25% 5,263,801
2009-08-05 2009-08-03 9.107 597,196 -98,566 0.24% 5,438,400
2009-07-28 2009-07-24 11.314 695,762 +71,207 0.28% 7,871,996
2009-07-27 2009-07-23 10.762 624,555 +16,488 0.25% 6,721,645
2009-07-24 2009-07-22 8.555 608,067 +21,742 0.25% 5,201,797
2009-07-23 2009-07-21 8.693 586,325 +2,175 0.24% 5,096,702
2009-07-22 2009-07-20 8.693 584,150 +11,596 0.24% 5,077,796
2009-07-20 2009-07-16 8.417 572,554 +16,850 0.23% 4,818,996
2009-07-17 2009-07-15 8.279 555,704 +32,614 0.23% 4,600,500
2009-07-16 2009-07-14 8.141 523,090 -13,952 0.21% 4,258,324
2009-07-15 2009-07-13 7.037 537,042 -30,077 0.22% 3,779,103
2009-07-14 2009-07-10 6.706 567,119 -60,879 0.23% 3,802,951
2009-07-13 2009-07-09 6.209 627,998 +78,998 0.26% 3,899,250
2009-07-08 2009-07-06 6.319 549,000 +53,450 0.22% 3,469,350
2009-07-07 2009-07-03 6.209 495,550 +16,489 0.20% 3,076,878
2009-07-06 2009-07-02 5.740 479,061 -50,733 0.20% 2,749,758
2009-07-03 2009-06-30 5.519 529,794 +72,475 0.22% 2,924,000
2009-06-26 2009-06-24 5.436 457,319 -4,530 0.19% 2,486,141
2009-06-25 2009-06-23 5.381 461,849 -6,341 0.21% 2,485,278
2009-06-23 2009-06-19 6.154 468,190 -5,436 0.22% 2,881,159
2009-06-17 2009-06-15 6.430 473,626 -10,871 0.22% 3,045,312
2009-06-16 2009-06-12 6.457 484,497 -18,119 0.22% 3,128,580
2009-06-15 2009-06-11 6.457 502,616 +12,683 0.24% 3,245,581
2009-06-12 2009-06-10 6.154 489,933 -10,871 0.24% 3,014,962
2009-06-11 2009-06-09 6.154 500,804 +21,743 0.24% 3,081,860
2009-06-10 2009-06-08 6.071 479,061 -14,495 0.23% 2,908,398
2009-06-09 2009-06-05 6.292 493,556 +6,341 0.24% 3,105,357
2009-06-08 2009-06-04 6.595 487,215 -33,882 0.24% 3,213,356
2009-06-05 2009-06-03 6.706 521,097 +38,412 0.25% 3,494,340
2009-06-04 2009-06-02 6.761 482,685 +12,683 0.23% 3,263,399
2009-06-03 2009-06-01 6.816 470,002 -25,366 0.23% 3,203,590
2009-06-02 2009-05-29 6.761 495,368 -1,993 0.24% 3,349,148
2009-06-01 2009-05-27 6.595 497,361 -4,349 0.24% 3,280,272
2009-05-29 2009-05-26 6.844 501,710 +18,119 0.24% 3,433,561
2009-05-27 2009-05-25 6.375 483,591 +10,146 0.23% 3,082,694
2009-05-26 2009-05-22 6.375 473,445 -6,522 0.33% 3,018,018
2009-05-25 2009-05-21 6.430 479,967 +63,778 0.33% 3,086,083
2009-05-22 2009-05-20 6.375 416,189 +30,439 0.29% 2,653,034
2009-05-21 2009-05-19 6.016 385,750 -5,798 0.31% 2,320,613
2009-05-20 2009-05-18 5.657 391,548 +5,798 0.31% 2,215,028
2009-05-19 2009-05-15 5.271 385,750 -37,324 0.31% 2,033,198
2009-05-18 2009-05-14 4.857 423,074 +15,582 0.41% 2,054,799
2009-05-15 2009-05-13 4.746 407,492 -13,952 0.39% 1,934,140
2009-05-14 2009-05-12 4.608 421,444 +5,617 0.41% 1,942,212
2009-05-13 2009-05-11 4.167 415,827 -85,158 0.40% 1,732,726
2009-05-12 2009-05-08 4.057 500,985 +2,174 0.48% 2,032,274
2009-05-11 2009-05-07 3.532 498,811 +19,568 0.48% 1,761,920
2009-05-08 2009-05-06 3.146 479,243 +15,945 0.46% 1,507,651
2009-05-07 2009-05-05 2.980 463,298 -1,812 0.45% 1,380,780
2009-04-28 2009-04-24 3.201 465,110 -10,871 0.45% 1,488,860
2009-04-27 2009-04-23 3.008 475,981 -12,502 0.46% 1,431,714
2009-04-24 2009-04-22 2.760 488,483 -14,314 0.47% 1,348,000
2009-04-22 2009-04-20 2.318 502,797 -3,624 0.49% 1,165,500
2009-04-06 2009-04-02 2.290 506,421 -18,119 0.55% 1,159,925
2009-04-03 2009-04-01 2.373 524,540 +21,743 0.63% 1,244,851
2009-03-27 2009-03-25 2.456 502,797 +181 0.68% 1,234,875
2009-03-26 2009-03-24 2.263 502,616 -31,164 0.68% 1,137,340
2009-03-23 2009-03-19 2.566 533,780 -13,046 0.83% 1,369,889
2009-03-11 2009-03-09 2.594 546,826 -7,247 1.06% 1,418,461
2009-03-09 2009-03-05 2.704 554,073 -3,624 1.08% 1,498,419
2009-03-03 2009-02-27 2.677 557,697 -18,119 1.28% 1,492,830
2009-02-25 2009-02-23 2.704 575,816 +18,119 1.33% 1,557,220
2009-02-24 2009-02-20 2.704 557,697 +1,449 1.28% 1,508,220
2009-02-23 2009-02-19 2.456 556,248 +3,262 1.31% 1,366,151
2009-02-20 2009-02-18 2.125 552,986 -5,436 1.31% 1,175,020
2009-02-19 2009-02-17 2.152 558,422 +18,119 1.32% 1,201,980
2009-02-18 2009-02-16 2.097 540,303 -4,530 1.28% 1,133,160
2009-02-17 2009-02-13 2.070 544,833 +16,307 1.29% 1,127,626
2009-02-13 2009-02-11 2.070 528,526 +32,614 1.25% 1,093,876
2009-02-12 2009-02-10 2.125 495,912 -64,140 1.17% 1,053,745
2009-02-11 2009-02-09 2.042 560,052 -257,469 1.32% 1,143,669
2009-02-10 2009-02-06 1.711 817,521 +12,683 1.93% 1,398,720
2009-01-16 2009-01-14 0.911 804,838 -26,091 1.90% 732,930
2009-01-07 2009-01-05 1.021 830,929 +13,408 1.96% 848,410
2008-12-15 2008-12-11 1.021 817,521 -14,495 1.93% 834,720
2008-12-05 2008-12-03 1.021 832,016 -3,624 1.97% 849,520
2008-12-04 2008-12-02 0.883 835,640 -14,495 1.97% 737,920
2008-12-03 2008-12-01 0.993 850,135 -26,815 2.01% 844,560
2008-12-01 2008-11-27 0.800 876,950 -362,377 2.07% 701,800
2008-11-18 2008-11-14 1.076 1,239,327 +3,986 2.93% 1,333,800
2008-11-06 2008-11-04 0.911 1,235,341 -36,237 2.92% 1,124,970
2008-11-05 2008-11-03 0.883 1,271,578 -39,862 3.00% 1,122,880
2008-11-04 2008-10-31 0.938 1,311,440 -59,792 3.10% 1,230,460
2008-10-20 2008-10-16 0.883 1,371,232 -13,045 3.24% 1,210,880
2008-10-10 2008-10-08 1.214 1,384,277 +362,376 3.27% 1,680,800
2008-09-26 2008-09-24 1.821 1,021,901 +12,683 2.41% 1,861,200
2008-09-25 2008-09-23 2.042 1,009,218 -12,683 2.38% 2,060,900
2008-09-23 2008-09-19 2.070 1,021,901 +9,059 2.41% 2,115,000
2008-08-28 2008-08-26 1.794 1,012,842 -10,871 2.39% 1,816,751
2008-08-21 2008-08-19 2.014 1,023,713 -7,247 2.42% 2,062,250
2008-08-12 2008-08-08 2.235 1,030,960 +1,087 2.44% 2,304,449
2008-08-11 2008-08-07 2.263 1,029,873 -7,248 2.43% 2,330,439
2008-08-05 2008-08-01 2.042 1,037,121 +1,450 2.45% 2,117,880
2008-07-29 2008-07-25 2.180 1,035,671 +10,871 2.45% 2,257,819
2008-07-18 2008-07-16 2.125 1,024,800 +1,087 2.42% 2,177,560
2008-06-23 2008-06-19 2.594 1,023,713 +28,990 2.42% 2,655,500
2008-06-05 2008-06-03 3.146 994,723 +3,624 2.35% 3,129,301
2008-06-03 2008-05-30 3.146 991,099 -131,180 2.34% 3,117,900
2008-05-30 2008-05-28 3.063 1,122,279 -3,443 2.65% 3,437,669
2008-05-27 2008-05-23 3.256 1,125,722 +8,154 2.66% 3,665,671
2008-05-21 2008-05-19 3.449 1,117,568 +2,718 2.64% 3,854,999
2008-05-15 2008-05-13 3.587 1,114,850 -9,422 2.63% 3,999,448
2008-05-02 2008-04-29 4.001 1,124,272 -9,784 2.66% 4,498,624
2008-04-25 2008-04-23 3.919 1,134,056 -363 2.68% 4,443,888
2008-04-09 2008-04-07 3.974 1,134,419 -181 2.68% 4,507,921
2008-04-08 2008-04-03 3.919 1,134,600 +3,624 2.68% 4,446,020
2008-04-01 2008-03-28 3.477 1,130,976 +18,119 2.67% 3,932,459
2008-03-19 2008-03-17 3.311 1,112,857 -9,422 2.63% 3,685,199
2008-03-14 2008-03-12 4.415 1,122,279 -3,624 2.65% 4,955,199
2008-03-11 2008-03-07 4.664 1,125,903 +2,174 2.66% 5,250,830
2008-03-03 2008-02-28 5.243 1,123,729 -10,871 2.65% 5,891,902
2008-02-28 2008-02-26 4.857 1,134,600 +9,059 2.68% 5,510,560
2008-02-27 2008-02-25 5.050 1,125,541 -3,623 2.66% 5,683,982
2008-02-26 2008-02-22 4.967 1,129,164 +50,732 2.67% 5,608,798
2008-02-25 2008-02-21 5.436 1,078,432 +125,745 2.55% 5,862,722
2008-02-20 2008-02-18 3.891 952,687 +10,871 2.25% 3,706,889
2008-02-12 2008-02-06 3.284 941,816 +30,077 2.22% 3,092,811
2008-02-11 2008-02-04 3.422 911,739 +14,495 2.15% 3,119,841
2008-02-01 2008-01-30 3.367 897,244 -3,623 2.12% 3,020,721
2008-01-31 2008-01-29 3.449 900,867 +5,435 2.13% 3,107,499
2008-01-30 2008-01-28 3.505 895,432 +3,624 2.12% 3,138,171
2008-01-29 2008-01-25 3.560 891,808 +12,140 2.11% 3,174,690
2008-01-23 2008-01-21 4.360 879,668 +2,718 2.08% 3,835,449
2008-01-21 2008-01-17 4.553 876,950 -9,060 2.07% 3,992,998
2008-01-18 2008-01-16 4.774 886,010 -1,812 2.09% 4,229,850
2008-01-15 2008-01-11 5.326 887,822 +54,357 2.10% 4,728,501
2008-01-14 2008-01-10 5.050 833,465 -19,931 1.97% 4,208,998
2008-01-11 2008-01-09 5.188 853,396 +2,537 2.02% 4,427,400
2008-01-02 2007-12-27 5.519 850,859 +2,899 2.01% 4,695,998
2007-12-20 2007-12-18 6.375 847,960 -1,269 2.40% 5,405,397
2007-12-19 2007-12-17 6.347 849,229 -543 2.41% 5,390,052
2007-12-17 2007-12-13 6.595 849,772 -7,248 2.41% 5,604,548
2007-12-12 2007-12-10 6.899 857,020 +21,743 2.43% 5,912,501
2007-12-11 2007-12-07 6.844 835,277 -2,174 2.37% 5,716,398
2007-11-30 2007-11-28 7.175 837,451 +1,087 2.37% 6,008,597
2007-11-29 2007-11-27 8.141 836,364 -12,684 2.37% 6,808,597
2007-11-27 2007-11-23 7.313 849,048 -5,798 2.41% 6,208,953
2007-11-20 2007-11-16 8.279 854,846 -1,811 2.42% 7,077,004
2007-11-19 2007-11-15 8.555 856,657 -21,381 2.43% 7,328,396
2007-11-16 2007-11-14 8.693 878,038 -76,823 2.49% 7,632,453
2007-11-15 2007-11-13 9.245 954,861 -2,537 2.70% 8,827,246
2007-11-14 2007-11-12 9.383 957,398 +1,812 2.71% 8,982,800
2007-11-13 2007-11-09 9.934 955,586 -13,227 2.71% 9,493,199
2007-11-12 2007-11-08 9.934 968,813 -4,167 2.74% 9,624,601
2007-11-09 2007-11-07 10.348 972,980 -18,300 2.76% 10,068,748
2007-11-08 2007-11-06 9.934 991,280 +4,167 2.81% 9,847,798
2007-11-07 2007-11-05 9.658 987,113 +4,349 2.80% 9,534,001
2007-11-06 2007-11-02 9.245 982,764 -4,168 2.78% 9,085,197
2007-11-05 2007-11-01 9.383 986,932 +14,495 2.80% 9,259,903
2007-11-02 2007-10-31 9.934 972,437 +1,087 2.75% 9,660,604
2007-11-01 2007-10-30 10.072 971,350 -5,435 2.75% 9,783,830
2007-10-31 2007-10-29 10.486 976,785 +15,582 2.77% 10,242,898
2007-10-30 2007-10-26 9.383 961,203 -9,241 2.72% 9,018,500
2007-10-29 2007-10-25 8.003 970,444 +363 2.75% 7,766,203
2007-10-26 2007-10-24 6.678 970,081 +1,449 2.75% 6,478,339
2007-10-25 2007-10-23 6.899 968,632 -25,366 2.74% 6,682,502
2007-10-24 2007-10-22 6.899 993,998 -40,949 2.82% 6,857,500
2007-10-23 2007-10-18 7.313 1,034,947 -48,920 2.93% 7,568,403
2007-10-22 2007-10-17 8.003 1,083,867 -14,858 3.07% 8,673,897
2007-10-18 2007-10-16 8.003 1,098,725 +7,610 3.11% 8,792,802
2007-10-17 2007-10-15 8.003 1,091,115 +11,596 3.09% 8,731,901
2007-10-16 2007-10-12 8.279 1,079,519 +38,956 3.06% 8,937,002
2007-10-15 2007-10-11 8.279 1,040,563 +32,432 2.95% 8,614,497
2007-10-12 2007-10-10 8.141 1,008,131 -14,495 2.86% 8,206,902
2007-10-11 2007-10-09 8.141 1,022,626 -2,174 2.90% 8,324,902
2007-10-10 2007-10-08 8.003 1,024,800 -7,248 2.90% 8,201,200
2007-10-09 2007-10-05 8.555 1,032,048 -7,247 2.92% 8,828,804
2007-10-08 2007-10-04 7.451 1,039,295 +35,513 2.94% 7,743,600
2007-10-05 2007-10-03 8.003 1,003,782 -6,885 2.84% 8,032,999
2007-10-04 2007-10-02 8.693 1,010,667 +7,247 2.86% 8,785,347
2007-10-03 2007-09-28 9.796 1,003,420 +3,624 2.84% 9,829,952
2007-10-02 2007-09-27 9.934 999,796 -5,254 2.83% 9,932,400
2007-09-27 2007-09-24 10.210 1,005,050 +181 2.85% 10,261,945
2007-09-25 2007-09-21 10.762 1,004,869 -3,624 2.85% 10,814,697
2007-09-24 2007-09-20 11.176 1,008,493 +18,119 2.86% 11,271,149
2007-09-21 2007-09-19 11.314 990,374 -3,624 2.81% 11,205,297
2007-09-20 2007-09-18 11.176 993,998 +4,348 2.82% 11,109,150
2007-09-18 2007-09-14 12.694 989,650 -7,247 2.80% 12,562,606
2007-09-17 2007-09-13 12.832 996,897 -3,624 2.82% 12,792,150
2007-09-13 2007-09-11 12.556 1,000,521 -5,979 2.83% 12,562,553
2007-09-12 2007-09-10 12.004 1,006,500 +35,694 2.85% 12,082,125
2007-09-11 2007-09-07 11.590 970,806 +3,624 2.75% 11,251,801
2007-09-10 2007-09-06 11.176 967,182 -7,248 2.74% 10,809,448
2007-09-07 2007-09-05 11.176 974,430 -1,993 2.76% 10,890,453
2007-09-06 2007-09-04 10.762 976,423 -11,415 2.77% 10,508,552
2007-09-04 2007-08-31 10.762 987,838 +3,624 2.80% 10,631,404
2007-09-03 2007-08-30 10.900 984,214 -8,335 2.79% 10,728,202
2007-08-31 2007-08-29 10.900 992,549 -18,662 2.81% 10,819,055
2007-08-30 2007-08-28 11.728 1,011,211 -47,471 2.86% 11,859,626
2007-08-29 2007-08-27 12.970 1,058,682 -36,781 3.00% 13,731,048
2007-08-28 2007-08-24 11.866 1,095,463 +3,442 3.10% 12,998,896
2007-08-27 2007-08-23 10.486 1,092,021 -95,848 3.09% 11,451,302
2007-08-24 2007-08-22 10.486 1,187,869 -2,899 3.36% 12,456,397
2007-08-23 2007-08-21 8.831 1,190,768 +13,408 3.37% 10,515,197
2007-08-22 2007-08-20 8.969 1,177,360 +80,810 3.34% 10,559,246
2007-08-21 2007-08-17 8.279 1,096,550 -61,604 3.11% 9,077,996
2007-08-20 2007-08-16 8.279 1,158,154 +35,512 3.28% 9,587,996
2007-08-17 2007-08-15 12.556 1,122,642 +129,912 3.18% 14,095,905
2007-08-16 2007-08-14 14.626 992,730 +8,335 2.81% 14,519,354
2007-08-15 2007-08-13 15.730 984,395 +18,119 2.79% 15,484,049
2007-08-14 2007-08-10 16.557 966,276 +4,348 2.74% 15,998,996
2007-08-13 2007-08-09 18.765 961,928 -21,018 2.72% 18,050,605
2007-08-09 2007-08-07 19.317 982,946 -12,320 2.78% 18,987,509
2007-08-08 2007-08-06 20.697 995,266 +8,153 2.82% 20,598,743
2007-08-07 2007-08-03 21.525 987,113 -22,648 2.80% 21,247,203
2007-08-06 2007-08-02 20.145 1,009,761 -17,032 2.86% 20,341,442
2007-08-03 2007-08-01 20.697 1,026,793 +1,087 2.91% 21,251,249
2007-08-02 2007-07-31 21.249 1,025,706 -5,798 2.91% 21,794,851
2007-08-01 2007-07-30 20.973 1,031,504 -2,537 2.92% 21,633,401
2007-07-31 2007-07-27 20.421 1,034,041 +5,074 2.93% 21,115,908
2007-07-30 2007-07-26 21.249 1,028,967 +5,073 2.91% 21,864,143
2007-07-27 2007-07-25 21.525 1,023,894 +51,457 2.90% 22,038,899
2007-07-26 2007-07-24 22.077 972,437 -7,247 2.75% 21,468,008
2007-07-25 2007-07-23 22.077 979,684 -4,530 2.78% 21,627,997
2007-07-24 2007-07-20 22.077 984,214 +12,321 2.79% 21,728,003
2007-07-23 2007-07-19 21.525 971,893 -13,408 2.75% 20,919,599
2007-07-20 2007-07-18 21.801 985,301 -7,066 2.79% 21,480,100
2007-07-19 2007-07-17 21.801 992,367 +74,106 2.81% 21,634,143
2007-07-18 2007-07-16 22.628 918,261 +2,536 2.60% 20,778,791
2007-07-17 2007-07-13 21.249 915,725 -5,798 2.59% 19,457,905
2007-07-16 2007-07-12 21.801 921,523 -9,965 2.61% 20,089,705
2007-07-09 2007-07-05 22.352 931,488 +26,997 2.64% 20,821,047
2007-07-06 2007-07-04 22.352 904,491 -38,956 2.56% 20,217,598
2007-07-05 2007-07-03 21.249 943,447 +61,061 2.67% 20,046,960
2007-07-04 2007-06-29 19.317 882,386 +26,272 2.50% 17,044,997
2007-07-03 2007-06-28 20.697 856,114 +48,921 2.43% 17,718,753
2007-06-29 2007-06-27 20.973 807,193 +10,328 2.29% 16,928,999
2007-06-28 2007-06-26 21.249 796,865 +6,522 2.26% 16,932,293
2007-06-27 2007-06-25 21.525 790,343 +14,314 2.24% 17,011,809
2007-06-26 2007-06-22 22.352 776,029 2.20% 17,346,156

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top