History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -35,016,300
2018-11-01 2018-10-30 0.023 35,016,300 -60,000 1.16% 805,375
2018-10-04 2018-10-02 0.028 35,076,300 -2,220,000 1.16% 982,136
2018-08-15 2018-08-13 0.026 37,296,300 -340,000 1.23% 969,704
2018-08-14 2018-08-10 0.027 37,636,300 -2,160,000 1.24% 1,016,180
2018-07-11 2018-07-09 0.039 39,796,300 -820,000 1.31% 1,552,056
2018-07-06 2018-07-04 0.033 40,616,300 -2,540,000 1.34% 1,340,338
2018-07-05 2018-07-03 0.040 43,156,300 -1,600,000 1.42% 1,726,252
2018-07-04 2018-06-29 0.045 44,756,300 -1,660,000 1.48% 2,014,034
2018-06-29 2018-06-27 0.052 46,416,300 -3,300,000 1.53% 2,413,648
2018-06-07 2018-06-05 0.063 49,716,300 -280,000 1.64% 3,132,127
2018-05-03 2018-04-30 0.067 49,996,300 -260,000 1.65% 3,349,752
2018-04-11 2018-04-09 0.067 50,256,300 -120,000 1.66% 3,367,172
2018-03-02 2018-02-28 0.073 50,376,300 -2,140,000 1.66% 3,677,470
2018-02-27 2018-02-23 0.074 52,516,300 -440,000 1.73% 3,886,206
2018-02-22 2018-02-20 0.070 52,956,300 +3,400,000 1.75% 3,706,941
2017-12-22 2017-12-20 0.081 49,556,300 -900,000 1.63% 4,014,060
2017-12-05 2017-12-01 0.085 50,456,300 -1,260,000 1.66% 4,288,786
2017-11-20 2017-11-16 0.077 51,716,300 -940,000 1.71% 3,982,155
2017-11-16 2017-11-14 0.076 52,656,300 +640,000 1.74% 4,001,879
2017-11-15 2017-11-13 0.076 52,016,300 +800,000 1.72% 3,953,239
2017-11-13 2017-11-09 0.083 51,216,300 +700,000 1.69% 4,250,953
2017-10-18 2017-10-16 0.122 50,516,300 +1,800,000 1.67% 6,162,989
2017-09-29 2017-09-27 0.105 48,716,300 +400,000 1.61% 5,115,212
2017-09-15 2017-09-13 0.133 48,316,300 +300,000 1.59% 6,426,068
2017-07-28 2017-07-26 0.135 48,016,300 +40,000 1.58% 6,482,200
2017-07-27 2017-07-25 0.134 47,976,300 +400,000 1.58% 6,428,824
2017-07-06 2017-07-04 0.142 47,576,300 +60,000 1.57% 6,755,835
2017-06-09 2017-06-07 0.172 47,516,300 +60,000 1.57% 8,172,804
2017-05-26 2017-05-24 0.220 47,456,300 -60,000 1.98% 10,440,386
2017-04-03 2017-03-30 0.157 47,516,300 +60,000 1.99% 7,460,059
2017-03-21 2017-03-17 0.178 47,456,300 +380,000 1.98% 8,447,221
2017-02-13 2017-02-09 0.193 47,076,300 -1,041,400 1.97% 9,085,726
2017-01-18 2017-01-16 0.199 48,117,700 -540,000 2.01% 9,575,422
2017-01-11 2017-01-09 0.207 48,657,700 -500,000 2.03% 10,072,144
2017-01-04 2016-12-30 0.190 49,157,700 +20,000 2.05% 9,339,963
2017-01-03 2016-12-29 0.182 49,137,700 +1,660,000 2.05% 8,943,061
2016-12-30 2016-12-28 0.189 47,477,700 +1,080,000 1.98% 8,973,285
2016-12-28 2016-12-22 0.196 46,397,700 +3,140,000 1.94% 9,093,949
2016-12-07 2016-12-05 0.216 43,257,700 -540,000 1.81% 9,343,663
2016-11-11 2016-11-09 0.209 43,797,700 -400,000 1.83% 9,153,719
2016-10-27 2016-10-25 0.206 44,197,700 +20,000 1.85% 9,104,726
2016-09-26 2016-09-22 0.223 44,177,700 -200,000 1.85% 9,851,627
2016-09-23 2016-09-21 0.227 44,377,700 +620,000 1.85% 10,073,738
2016-09-22 2016-09-20 0.223 43,757,700 +1,300,000 1.83% 9,757,967
2016-09-20 2016-09-15 0.222 42,457,700 +2,920,000 1.77% 9,425,609
2016-09-13 2016-09-09 0.230 39,537,700 +2,780,000 1.65% 9,093,671
2016-09-08 2016-09-06 0.221 36,757,700 -1,640,000 1.54% 8,123,452
2016-09-07 2016-09-05 0.236 38,397,700 +1,020,000 1.60% 9,061,857
2016-08-26 2016-08-24 0.233 37,377,700 -500,000 1.56% 8,709,004
2016-08-25 2016-08-23 0.233 37,877,700 -260,000 1.58% 8,825,504
2016-08-19 2016-08-17 0.225 38,137,700 +450,000 1.59% 8,580,982
2016-08-18 2016-08-16 0.228 37,687,700 -600,000 1.57% 8,592,796
2016-08-11 2016-08-09 0.233 38,287,700 +4,000,000 1.60% 8,921,034
2016-08-10 2016-08-08 0.250 34,287,700 +300,000 1.43% 8,571,925
2016-07-27 2016-07-25 0.235 33,987,700 -100,000 1.42% 7,987,110
2016-07-25 2016-07-21 0.244 34,087,700 +260,000 1.42% 8,317,399
2016-07-21 2016-07-19 0.248 33,827,700 -260,000 1.41% 8,389,270
2016-07-20 2016-07-18 0.249 34,087,700 -100,000 1.42% 8,487,837
2016-07-19 2016-07-15 0.250 34,187,700 -80,000 1.43% 8,546,925
2016-07-07 2016-07-05 0.238 34,267,700 +400,000 1.43% 8,155,713
2016-07-06 2016-07-04 0.239 33,867,700 +200,000 1.42% 8,094,380
2016-06-15 2016-06-13 0.233 33,667,700 +80,000 1.41% 7,844,574
2016-06-13 2016-06-08 0.248 33,587,700 -20,000 1.40% 8,329,750
2016-06-06 2016-06-02 0.250 33,607,700 +80,000 1.40% 8,401,925
2016-06-03 2016-06-01 0.248 33,527,700 +60,000 1.40% 8,314,870
2016-06-02 2016-05-31 0.243 33,467,700 +60,000 1.40% 8,132,651
2016-05-31 2016-05-27 0.249 33,407,700 +20,000 1.40% 8,318,517
2016-05-12 2016-05-10 0.249 33,387,700 +20,000 1.40% 8,313,537
2016-05-09 2016-05-05 0.246 33,367,700 -80,000 1.39% 8,208,454
2016-05-05 2016-05-03 0.245 33,447,700 +20,000 1.40% 8,194,686
2016-05-03 2016-04-28 0.250 33,427,700 +560,000 1.40% 8,356,925
2016-04-22 2016-04-20 0.250 32,867,700 +80,000 1.37% 8,216,925
2016-04-21 2016-04-19 0.255 32,787,700 +1,620,000 1.37% 8,360,864
2016-04-20 2016-04-18 0.260 31,167,700 +2,560,000 1.30% 8,103,602
2016-04-19 2016-04-15 0.255 28,607,700 +40,000 1.20% 7,294,964
2016-04-18 2016-04-14 0.250 28,567,700 +400,000 1.19% 7,141,925
2016-04-12 2016-04-08 0.255 28,167,700 -100,000 1.18% 7,182,764
2016-04-05 2016-03-31 0.220 28,267,700 +60,000 1.18% 6,218,894
2016-04-01 2016-03-30 0.226 28,207,700 +40,000 1.18% 6,374,940
2016-03-29 2016-03-23 0.240 28,167,700 +60,000 1.18% 6,760,248
2016-03-22 2016-03-18 0.248 28,107,700 +40,000 1.17% 6,970,710
2016-03-16 2016-03-14 0.244 28,067,700 +20,000 1.17% 6,848,519
2016-03-14 2016-03-10 0.241 28,047,700 -540,000 1.17% 6,759,496
2016-03-04 2016-03-02 0.249 28,587,700 +100,000 1.19% 7,118,337
2016-03-01 2016-02-26 0.250 28,487,700 +300,000 1.19% 7,121,925
2016-02-23 2016-02-19 0.265 28,187,700 +200,000 1.18% 7,469,740
2016-02-22 2016-02-18 0.265 27,987,700 -300,000 1.17% 7,416,740
2016-02-19 2016-02-17 0.260 28,287,700 +460,000 1.18% 7,354,802
2016-02-18 2016-02-16 0.275 27,827,700 +20,000 1.16% 7,652,618
2016-02-15 2016-02-11 0.270 27,807,700 -300,000 1.16% 7,508,079
2016-02-12 2016-02-05 0.255 28,107,700 -360,000 1.17% 7,167,464
2016-02-11 2016-02-04 0.245 28,467,700 -120,000 1.19% 6,974,586
2016-02-05 2016-02-03 0.241 28,587,700 -20,000 1.19% 6,889,636
2016-02-04 2016-02-02 0.245 28,607,700 +360,000 1.20% 7,008,886
2016-01-21 2016-01-19 0.246 28,247,700 -100,000 1.18% 6,948,934
2016-01-15 2016-01-13 0.248 28,347,700 -1,400,000 1.18% 7,030,230
2016-01-13 2016-01-11 0.265 29,747,700 +100,000 1.24% 7,883,140
2016-01-12 2016-01-08 0.285 29,647,700 +200,000 1.24% 8,449,594
2016-01-11 2016-01-07 0.315 29,447,700 +400,000 1.23% 9,276,026
2016-01-05 2015-12-31 0.355 29,047,700 +1,260,000 1.21% 10,311,934
2016-01-04 2015-12-29 0.360 27,787,700 +200,000 1.16% 10,003,572
2015-12-21 2015-12-17 0.370 27,587,700 -20,000 1.15% 10,207,449
2015-12-18 2015-12-16 0.345 27,607,700 +120,000 1.15% 9,524,656
2015-12-16 2015-12-14 0.355 27,487,700 +340,000 1.15% 9,758,134
2015-12-08 2015-12-04 0.390 27,147,700 +500,000 1.13% 10,587,603
2015-12-07 2015-12-03 0.385 26,647,700 +900,000 1.11% 10,259,364
2015-12-03 2015-12-01 0.365 25,747,700 +100,000 1.08% 9,397,910
2015-11-27 2015-11-25 0.390 25,647,700 -900,000 1.07% 10,002,603
2015-11-18 2015-11-16 0.360 26,547,700 -4,600,000 1.11% 9,557,172
2015-11-17 2015-11-13 0.335 31,147,700 -1,000,000 1.30% 10,434,480
2015-11-16 2015-11-12 0.315 32,147,700 -500,000 1.34% 10,126,526
2015-11-13 2015-11-11 0.315 32,647,700 -500,000 1.36% 10,284,026
2015-11-11 2015-11-09 0.300 33,147,700 +60,000 1.39% 9,944,310
2015-11-10 2015-11-06 0.305 33,087,700 +240,000 1.38% 10,091,748
2015-11-09 2015-11-05 0.315 32,847,700 +240,000 1.37% 10,347,026
2015-11-06 2015-11-04 0.325 32,607,700 -320,000 1.36% 10,597,502
2015-10-27 2015-10-23 0.330 32,927,700 +940,000 1.38% 10,866,141
2015-10-26 2015-10-22 0.330 31,987,700 +860,000 1.34% 10,555,941
2015-10-22 2015-10-19 0.345 31,127,700 +200,000 1.30% 10,739,056
2015-10-19 2015-10-15 0.345 30,927,700 +180,000 1.29% 10,670,056
2015-10-16 2015-10-14 0.340 30,747,700 +60,000 1.28% 10,454,218
2015-10-15 2015-10-13 0.340 30,687,700 +780,000 1.28% 10,433,818
2015-10-13 2015-10-09 0.330 29,907,700 +100,000 1.25% 9,869,541
2015-10-12 2015-10-08 0.335 29,807,700 +120,000 1.25% 9,985,580
2015-10-06 2015-10-02 0.370 29,687,700 -80,000 1.24% 10,984,449
2015-09-08 2015-09-04 0.300 29,767,700 +100,000 1.24% 8,930,310
2015-09-04 2015-09-01 0.320 29,667,700 -43,200 1.24% 9,493,664
2015-09-02 2015-08-31 0.330 29,710,900 +20,000 1.24% 9,804,597
2015-09-01 2015-08-28 0.320 29,690,900 +520,000 1.24% 9,501,088
2015-08-28 2015-08-26 0.300 29,170,900 -200,000 1.22% 8,751,270
2015-07-31 2015-07-29 0.465 29,370,900 -200,000 1.23% 13,657,468
2015-07-29 2015-07-27 0.440 29,570,900 -60,000 1.24% 13,011,196
2015-07-28 2015-07-24 0.495 29,630,900 +180,000 1.24% 14,667,296
2015-07-27 2015-07-23 0.480 29,450,900 -440,000 1.23% 14,136,432
2015-07-24 2015-07-22 0.425 29,890,900 +20,000 1.25% 12,703,632
2015-07-23 2015-07-21 0.385 29,870,900 -160,000 1.25% 11,500,296
2015-07-22 2015-07-20 0.365 30,030,900 -100,000 1.25% 10,961,278
2015-07-21 2015-07-17 0.365 30,130,900 -600,000 1.26% 10,997,778
2015-07-20 2015-07-16 0.320 30,730,900 +400,000 1.28% 9,833,888
2015-07-16 2015-07-14 0.345 30,330,900 -280,000 1.27% 10,464,160
2015-07-15 2015-07-13 0.350 30,610,900 -320,000 1.28% 10,713,815
2015-07-14 2015-07-10 0.345 30,930,900 -680,000 1.29% 10,671,160
2015-07-09 2015-07-07 0.249 31,610,900 +200,000 1.32% 7,871,114
2015-07-08 2015-07-06 0.295 31,410,900 -512,000 1.31% 9,266,216
2015-07-06 2015-07-02 0.380 31,922,900 +140,000 1.33% 12,130,702
2015-07-03 2015-06-30 0.420 31,782,900 +900,000 1.33% 13,348,818
2015-07-02 2015-06-29 0.425 30,882,900 +120,000 1.29% 13,125,232
2015-06-29 2015-06-25 0.445 30,762,900 +160,000 1.29% 13,689,490
2015-06-26 2015-06-24 0.465 30,602,900 +4,200,000 1.28% 14,230,348
2015-06-25 2015-06-23 0.445 26,402,900 -340,000 1.10% 11,749,290
2015-06-24 2015-06-22 0.410 26,742,900 +4,240,000 1.12% 10,964,589
2015-06-23 2015-06-19 0.465 22,502,900 -100,000 0.94% 10,463,848
2015-06-22 2015-06-18 0.480 22,602,900 +40,000 0.94% 10,849,392
2015-06-19 2015-06-17 0.495 22,562,900 -340,000 1.13% 11,168,636
2015-06-18 2015-06-16 0.500 22,902,900 +720,000 1.15% 11,451,450
2015-06-17 2015-06-15 0.495 22,182,900 -1,000,000 1.11% 10,980,536
2015-06-16 2015-06-12 0.520 23,182,900 +1,460,000 1.16% 12,055,108
2015-06-15 2015-06-11 0.580 21,722,900 -1,280,000 1.09% 12,599,282
2015-06-12 2015-06-10 0.490 23,002,900 +4,456,000 1.15% 11,271,421
2015-06-11 2015-06-09 0.475 18,546,900 +740,000 0.93% 8,809,778
2015-06-10 2015-06-08 0.495 17,806,900 -10,460,000 0.89% 8,814,416
2015-06-09 2015-06-05 0.475 28,266,900 -17,460,000 1.42% 13,426,778
2015-06-08 2015-06-04 0.395 45,726,900 +2,380,000 2.29% 18,062,126
2015-06-05 2015-06-03 0.390 43,346,900 -28,400,000 2.17% 16,905,291
2015-06-04 2015-06-02 0.340 71,746,900 -75,500 3.60% 24,393,946
2015-06-03 2015-06-01 0.325 71,822,400 +3,256,000 3.60% 23,342,280
2015-06-02 2015-05-29 0.330 68,566,400 -1,240,000 3.44% 22,626,912
2015-06-01 2015-05-28 0.330 69,806,400 -1,100,000 3.50% 23,036,112
2015-05-29 2015-05-27 0.325 70,906,400 +20,000 3.56% 23,044,580
2015-05-28 2015-05-26 0.335 70,886,400 -200,000 3.55% 23,746,944
2015-05-22 2015-05-20 0.300 71,086,400 -40,000 3.56% 21,325,920
2015-05-12 2015-05-08 0.290 71,126,400 -300,000 3.57% 20,626,656
2015-05-07 2015-05-05 0.295 71,426,400 +300,000 3.58% 21,070,788
2015-05-06 2015-05-04 0.310 71,126,400 -200,000 3.57% 22,049,184
2015-05-05 2015-04-30 0.295 71,326,400 +540,000 3.58% 21,041,288
2015-04-17 2015-04-15 0.233 70,786,400 -200,000 3.55% 16,493,231
2015-04-13 2015-04-09 0.243 70,986,400 -1,260,000 3.56% 17,249,695
2015-04-09 2015-04-02 0.250 72,246,400 -680,000 3.62% 18,061,600
2015-03-27 2015-03-25 0.237 72,926,400 -300,000 3.66% 17,283,557
2015-03-26 2015-03-24 0.240 73,226,400 -40,000 3.67% 17,574,336
2015-03-20 2015-03-18 0.260 73,266,400 +40,000 3.67% 19,049,264
2015-03-02 2015-02-26 0.220 73,226,400 -60,000 3.67% 16,109,808
2015-02-09 2015-02-05 0.225 73,286,400 -1,200,000 3.92% 16,489,440
2015-02-06 2015-02-04 0.181 74,486,400 +460,000 3.98% 13,482,038
2015-02-05 2015-02-03 0.160 74,026,400 -1,320,000 3.96% 11,844,224
2015-02-04 2015-02-02 0.150 75,346,400 -2,000,000 4.03% 11,301,960
2015-01-27 2015-01-23 0.138 77,346,400 +80,000 4.14% 10,673,803
2015-01-22 2015-01-20 0.125 77,266,400 -120,000 4.13% 9,658,300
2015-01-19 2015-01-15 0.152 77,386,400 +50,659,400 4.14% 11,762,733
2015-01-07 2015-01-05 0.130 26,727,000 -40,000 4.29% 3,474,510
2015-01-06 2015-01-02 0.150 26,767,000 +84,400 4.30% 4,015,050
2015-01-05 2014-12-31 0.152 26,682,600 +530,000 4.28% 4,055,755
2014-12-23 2014-12-19 0.166 26,152,600 -100,000 4.20% 4,341,332
2014-12-17 2014-12-15 0.185 26,252,600 -60,000 4.21% 4,856,731
2014-12-16 2014-12-12 0.180 26,312,600 -60,000 4.22% 4,736,268
2014-12-15 2014-12-11 0.553 26,372,600 +200,000 4.23% 14,574,125
2014-12-12 2014-12-10 0.553 26,172,600 +12,169,143 4.20% 14,463,601
2014-12-11 2014-12-09 0.516 14,003,457 -186,546 4.07% 7,231,191
2014-12-05 2014-12-03 0.589 14,190,003 -27,596 4.13% 8,355,945
2014-11-12 2014-11-10 0.359 14,217,599 -364,262 4.13% 5,100,599
2014-10-31 2014-10-29 0.350 14,581,861 -27,596 4.24% 5,099,176
2014-10-30 2014-10-28 0.350 14,609,457 +5,519 4.25% 5,108,826
2014-10-21 2014-10-17 0.428 14,603,938 +132,459 4.25% 6,244,702
2014-10-17 2014-10-15 0.449 14,471,479 +120,317 4.21% 6,502,709
2014-09-24 2014-09-22 0.544 14,351,162 -883,060 4.17% 7,800,780
2014-08-08 2014-08-06 0.625 15,234,222 -77,268 4.43% 9,522,897
2014-07-10 2014-07-08 0.670 15,311,490 -11,038 4.45% 10,264,762
2014-07-09 2014-07-07 0.634 15,322,528 +137,978 4.45% 9,716,910
2014-07-08 2014-07-04 0.652 15,184,550 +409,519 4.41% 9,904,536
2014-06-24 2014-06-20 0.698 14,775,031 +88,306 4.30% 10,306,681
2014-06-20 2014-06-18 0.761 14,686,725 +463,607 4.27% 11,176,452
2014-06-18 2014-06-16 0.725 14,223,118 -56,911,789 4.14% 10,308,240
2014-06-04 2014-05-30 0.215 71,134,907 +56,907,926 20.68% 15,311,497
2014-06-03 2014-05-29 0.229 14,226,981 -32,478,968 4.14% 3,258,601
2014-05-21 2014-05-19 0.224 46,705,949 -72,475 4.14% 10,439,928
2014-05-19 2014-05-15 0.229 46,778,424 -57,980 4.14% 10,714,304
2014-05-14 2014-05-12 0.207 46,836,404 -1,087,129 4.15% 9,693,600
2014-05-12 2014-05-08 0.212 47,923,533 -36,237 4.24% 10,183,096
2014-05-09 2014-05-07 0.204 47,959,770 -36,238 4.25% 9,793,752
2014-04-25 2014-04-23 0.232 47,996,008 +108,713 4.25% 11,125,632
2014-04-24 2014-04-22 0.232 47,887,295 +311,644 4.24% 11,100,432
2014-04-22 2014-04-16 0.237 47,575,651 +173,940 4.48% 11,290,768
2014-04-16 2014-04-14 0.251 47,401,711 +253,663 4.51% 11,903,528
2014-04-15 2014-04-11 0.248 47,148,048 +224,674 4.49% 11,709,720
2014-04-14 2014-04-10 0.270 46,923,374 +434,851 4.47% 12,689,824
2014-04-11 2014-04-09 0.304 46,488,523 +1,413,268 4.46% 14,111,680
2014-04-09 2014-04-07 0.257 45,075,255 +72,475 4.32% 11,568,084
2014-04-07 2014-04-03 0.265 45,002,780 +471,089 4.31% 11,922,048
2014-04-04 2014-04-02 0.262 44,531,691 -72,475 4.27% 11,674,360
2014-03-18 2014-03-14 0.254 44,604,166 +72,475 4.28% 11,324,096
2014-03-17 2014-03-13 0.259 44,531,691 +72,475 4.27% 11,551,472
2014-03-13 2014-03-11 0.259 44,459,216 -79,723 4.26% 11,532,672
2014-03-07 2014-03-05 0.287 44,538,939 +72,476 4.39% 12,782,432
2014-03-06 2014-03-04 0.293 44,466,463 +36,237 4.38% 13,007,048
2014-03-03 2014-02-27 0.295 44,430,226 -43,485 4.97% 13,119,056
2014-02-28 2014-02-26 0.284 44,473,711 +72,475 4.98% 12,640,984
2014-02-27 2014-02-25 0.290 44,401,236 +14,495 4.97% 12,865,440
2014-02-25 2014-02-21 0.298 44,386,741 +43,486 4.97% 13,228,704
2014-02-20 2014-02-18 0.293 44,343,255 +21,742 4.96% 12,971,008
2014-02-17 2014-02-13 0.298 44,321,513 -50,733 4.96% 13,209,264
2014-02-07 2014-02-05 0.298 44,372,246 +50,733 4.97% 13,224,384
2014-02-06 2014-02-04 0.287 44,321,513 -217,426 4.96% 12,720,032
2014-02-04 2014-01-28 0.295 44,538,939 +72,476 4.99% 13,151,156
2014-01-28 2014-01-24 0.315 44,466,463 +1,340,792 4.98% 13,988,712
2014-01-27 2014-01-23 0.320 43,125,671 +217,425 4.83% 13,804,928
2014-01-23 2014-01-21 0.367 42,908,246 -72,475 4.80% 15,748,264
2014-01-22 2014-01-20 0.370 42,980,721 -630,534 4.81% 15,893,472
2014-01-20 2014-01-16 0.356 43,611,255 -36,238 5.05% 15,524,892
2014-01-16 2014-01-14 0.312 43,647,493 +72,475 5.05% 13,610,624
2014-01-15 2014-01-13 0.339 43,575,018 +652,277 5.04% 14,790,504
2014-01-14 2014-01-10 0.362 42,922,741 -289,901 4.97% 15,516,688
2014-01-13 2014-01-09 0.306 43,212,642 +36,238 5.00% 13,236,528
2014-01-08 2014-01-06 0.356 43,176,404 +7,248 5.00% 15,370,092
2014-01-07 2014-01-03 0.364 43,169,156 +2,703,326 5.38% 15,724,896
2014-01-06 2014-01-02 0.364 40,465,830 +57,980 5.04% 14,740,176
2014-01-03 2013-12-31 0.381 40,407,850 +246,416 5.04% 15,388,104
2013-12-19 2013-12-17 0.389 40,161,434 +434,852 5.01% 15,626,748
2013-12-18 2013-12-16 0.400 39,726,582 +1,572,713 4.95% 15,896,060
2013-12-13 2013-12-11 0.453 38,153,869 +1,101,623 4.75% 17,267,232
2013-12-09 2013-12-05 0.469 37,052,246 +1,159,604 4.62% 17,382,160
2013-12-05 2013-12-03 0.469 35,892,642 +188,436 4.47% 16,838,160
2013-12-04 2013-12-02 0.453 35,704,206 +36,238 4.45% 16,158,592
2013-12-03 2013-11-29 0.461 35,667,968 +72,475 4.45% 16,437,476
2013-11-26 2013-11-22 0.472 35,595,493 +333,386 4.44% 16,796,988
2013-11-25 2013-11-21 0.480 35,262,107 +2,087,287 4.40% 16,931,592
2013-11-22 2013-11-20 0.461 33,174,820 +166,693 4.13% 15,288,516
2013-11-21 2013-11-19 0.488 33,008,127 +79,723 4.11% 16,122,576
2013-11-20 2013-11-18 0.513 32,928,404 -21,743 4.10% 16,901,448
2013-11-19 2013-11-15 0.527 32,950,147 +108,713 4.11% 17,367,248
2013-11-15 2013-11-13 0.494 32,841,434 -434,851 4.09% 16,222,412
2013-11-14 2013-11-12 0.508 33,276,285 -398,614 4.15% 16,896,352
2013-11-13 2013-11-11 0.472 33,674,899 +3,522,297 4.20% 15,890,688
2013-11-12 2013-11-08 0.477 30,152,602 -7,248 3.76% 14,394,984
2013-11-11 2013-11-07 0.497 30,159,850 +876,951 3.76% 14,981,040
2013-11-08 2013-11-06 0.519 29,282,899 +79,723 3.65% 15,191,904
2013-11-07 2013-11-05 0.524 29,203,176 +2,456,911 3.64% 15,311,720
2013-11-06 2013-11-04 0.527 26,746,265 +2,152,515 3.33% 14,097,328
2013-11-04 2013-10-31 0.535 24,593,750 +398,613 3.07% 13,166,392
2013-11-01 2013-10-30 0.538 24,195,137 +599,371 3.02% 13,019,760
2013-10-31 2013-10-29 0.546 23,595,766 +253,663 2.94% 12,892,572
2013-10-30 2013-10-28 0.560 23,342,103 +50,733 2.91% 13,076,042
2013-10-29 2013-10-25 0.596 23,291,370 +942,178 2.90% 13,883,184
2013-10-25 2013-10-23 0.615 22,349,192 +72,475 2.79% 13,753,302
2013-10-24 2013-10-22 0.607 22,276,717 +152,198 2.78% 13,524,280
2013-10-23 2013-10-21 0.624 22,124,519 +1,464,000 2.76% 13,798,204
2013-10-22 2013-10-18 0.640 20,660,519 +173,941 2.58% 13,227,248
2013-10-21 2013-10-17 0.646 20,486,578 +587,049 2.55% 13,228,956
2013-10-18 2013-10-16 0.660 19,899,529 -471,089 2.48% 13,124,446
2013-10-17 2013-10-15 0.682 20,370,618 -1,877,109 2.54% 13,884,858
2013-10-16 2013-10-11 0.690 22,247,727 -224,673 2.77% 15,348,500
2013-10-15 2013-10-10 0.648 22,472,400 +398,614 2.80% 14,573,290
2013-10-08 2013-10-04 0.704 22,073,786 +195,683 2.75% 15,533,070
2013-10-04 2013-10-02 0.717 21,878,103 -1,507,485 2.73% 15,697,240
2013-10-02 2013-09-27 0.632 23,385,588 -2,718 2.91% 14,778,286
2013-09-26 2013-09-24 0.585 23,388,306 -14,495 2.92% 13,682,798
2013-09-25 2013-09-23 0.538 23,402,801 +86,970 2.92% 12,593,393
2013-09-23 2013-09-18 0.524 23,315,831 -28,990 2.91% 12,224,885
2013-09-19 2013-09-17 0.546 23,344,821 +79,723 2.91% 12,755,457
2013-09-18 2013-09-16 0.546 23,265,098 +340,634 2.90% 12,711,897
2013-09-17 2013-09-13 0.552 22,924,464 -115,961 2.86% 12,652,300
2013-09-16 2013-09-12 0.555 23,040,425 +260,911 2.87% 12,779,882
2013-09-13 2013-09-11 0.574 22,779,514 -86,970 2.84% 13,075,192
2013-09-12 2013-09-10 0.580 22,866,484 +7,247 2.85% 13,251,315
2013-09-11 2013-09-09 0.580 22,859,237 +2,536,634 2.85% 13,247,115
2013-09-10 2013-09-06 0.433 20,322,603 -36,238 2.53% 8,804,796
2013-09-09 2013-09-05 0.519 20,358,841 +108,713 2.54% 10,562,122
2013-09-05 2013-09-03 0.560 20,250,128 +43,485 2.52% 11,343,945
2013-09-04 2013-09-02 0.580 20,206,643 +79,723 2.52% 11,709,915
2013-09-03 2013-08-30 0.577 20,126,920 -217,426 2.51% 11,608,174
2013-09-02 2013-08-29 0.629 20,344,346 +65,228 2.54% 12,800,262
2013-08-30 2013-08-28 0.624 20,279,118 +57,980 2.53% 12,647,299
2013-08-29 2013-08-27 0.618 20,221,138 +362,377 2.52% 12,499,536
2013-08-28 2013-08-26 0.660 19,858,761 +376,871 2.48% 13,097,558
2013-08-27 2013-08-23 0.662 19,481,890 +57,980 2.43% 12,902,760
2013-08-26 2013-08-22 0.637 19,423,910 +260,911 2.42% 12,381,947
2013-08-23 2013-08-21 0.682 19,162,999 -1,869,861 2.39% 13,061,730
2013-08-22 2013-08-20 0.602 21,032,860 +703,010 2.62% 12,653,047
2013-08-21 2013-08-19 0.538 20,329,850 +130,455 2.53% 10,939,792
2013-08-20 2013-08-16 0.513 20,199,395 +304,396 2.52% 10,367,919
2013-08-19 2013-08-15 0.524 19,894,999 +453,876 2.48% 10,431,285
2013-08-16 2013-08-13 0.486 19,441,123 -347,881 2.42% 9,442,224
2013-08-15 2013-08-12 0.477 19,789,004 +72,475 2.47% 9,447,357
2013-08-13 2013-08-09 0.494 19,716,529 -181,188 2.46% 9,739,211
2013-08-12 2013-08-08 0.488 19,897,717 -14,495 2.48% 9,718,893
2013-08-09 2013-08-07 0.530 19,912,212 +36,238 2.48% 10,550,208
2013-08-07 2013-08-05 0.411 19,875,974 +195,683 2.48% 8,172,501
2013-08-06 2013-08-02 0.342 19,680,291 +4,812,356 2.45% 6,734,316
2013-08-05 2013-08-01 0.326 14,867,935 +5,841,505 1.85% 4,841,422
2013-08-02 2013-07-31 0.326 9,026,430 +4,155,006 1.13% 2,939,262
2013-07-31 2013-07-29 0.229 4,871,424 +108,713 0.61% 1,115,769
2013-07-22 2013-07-18 0.240 4,762,711 +101,465 0.59% 1,143,441
2013-07-15 2013-07-11 0.232 4,661,246 +108,713 0.58% 1,080,492
2013-07-04 2013-07-02 0.251 4,552,533 +115,961 0.57% 1,143,233
2013-06-28 2013-06-26 0.248 4,436,572 +210,178 0.55% 1,101,870
2013-06-27 2013-06-25 0.248 4,226,394 +79,723 0.53% 1,049,670
2013-06-11 2013-06-07 0.254 4,146,671 +14,495 0.52% 1,052,756
2013-06-07 2013-06-05 0.262 4,132,176 -65,228 0.52% 1,083,285
2013-05-30 2013-05-28 0.268 4,197,404 +36,238 0.52% 1,123,551
2013-05-28 2013-05-24 0.268 4,161,166 +732,000 0.52% 1,113,851
2013-05-20 2013-05-15 0.276 3,429,166 +86,970 0.48% 946,300
2013-05-16 2013-05-14 0.270 3,342,196 +72,475 0.46% 903,854
2013-05-13 2013-05-09 0.276 3,269,721 +144,951 0.45% 902,300
2013-05-08 2013-05-06 0.279 3,124,770 +36,237 0.43% 870,923
2013-04-30 2013-04-26 0.273 3,088,533 -108,713 0.43% 843,777
2013-04-22 2013-04-18 0.323 3,197,246 -117,409 0.44% 1,032,291
2013-04-15 2013-04-11 0.326 3,314,655 -23,537,424 0.46% 1,079,346
2013-03-27 2013-03-25 0.331 26,852,079 +24,166,871 3.73% 8,892,000
2013-03-22 2013-03-20 0.331 2,685,208 -157,452 0.37% 889,200
2013-03-21 2013-03-19 0.304 2,842,660 +108,712 0.39% 862,895
2013-03-18 2013-03-14 0.276 2,733,948 -28,990 0.41% 754,450
2013-03-15 2013-03-13 0.276 2,762,938 -36,237 0.47% 762,450
2013-03-11 2013-03-07 0.304 2,799,175 +65,227 0.48% 849,695
2013-03-08 2013-03-06 0.304 2,733,948 +36,238 0.47% 829,895
2013-03-07 2013-03-05 0.359 2,697,710 -10,871 0.46% 967,785
2013-03-06 2013-03-04 0.386 2,708,581 +28,990 0.48% 1,046,430
2013-03-05 2013-03-01 0.386 2,679,591 -65,228 0.48% 1,035,230
2013-03-04 2013-02-28 0.442 2,744,819 -14,495 0.49% 1,211,920
2013-02-28 2013-02-26 0.414 2,759,314 -34,426 0.49% 1,142,175
2013-02-26 2013-02-22 0.442 2,793,740 +79,723 0.50% 1,233,520
2013-02-25 2013-02-21 0.469 2,714,017 -56,531 0.48% 1,273,215
2013-02-22 2013-02-20 0.497 2,770,548 +181,189 0.49% 1,376,190
2013-02-21 2013-02-19 0.414 2,589,359 -54,357 0.46% 1,071,825
2013-02-14 2013-02-07 0.469 2,643,716 +32,614 0.47% 1,240,235
2013-02-08 2013-02-06 0.497 2,611,102 +72,475 0.47% 1,296,990
2013-02-07 2013-02-05 0.497 2,538,627 -23,554 0.45% 1,260,990
2013-02-05 2013-02-01 0.497 2,562,181 -18,119 0.46% 1,272,690
2013-02-01 2013-01-30 0.497 2,580,300 +38,050 0.46% 1,281,690
2013-01-30 2013-01-28 0.497 2,542,250 +72,475 0.45% 1,262,790
2013-01-29 2013-01-25 0.497 2,469,775 -3,624 0.44% 1,226,790
2013-01-24 2013-01-22 0.552 2,473,399 -36,238 0.44% 1,365,100
2013-01-21 2013-01-17 0.552 2,509,637 +72,476 0.45% 1,385,100
2013-01-18 2013-01-16 0.552 2,437,161 -36,238 0.43% 1,345,100
2013-01-17 2013-01-15 0.580 2,473,399 +144,950 0.44% 1,433,355
2013-01-16 2013-01-14 0.580 2,328,449 +10,872 0.42% 1,349,355
2013-01-14 2013-01-10 0.635 2,317,577 -233,733 0.41% 1,470,965
2013-01-11 2013-01-09 0.552 2,551,310 -72,475 0.46% 1,408,100
2013-01-10 2013-01-08 0.552 2,623,785 +72,475 0.47% 1,448,100
2013-01-09 2013-01-07 0.580 2,551,310 +10,871 0.46% 1,478,505
2013-01-08 2013-01-04 0.580 2,540,439 -119,584 0.45% 1,472,205
2013-01-07 2013-01-03 0.580 2,660,023 +143,501 0.47% 1,541,505
2013-01-04 2013-01-02 0.607 2,516,522 -36,237 0.45% 1,527,790
2012-12-28 2012-12-24 0.580 2,552,759 +36,237 0.46% 1,479,345
2012-12-21 2012-12-19 0.580 2,516,522 +30,802 0.45% 1,458,345
2012-12-20 2012-12-18 0.580 2,485,720 +3,624 0.44% 1,440,495
2012-12-19 2012-12-17 0.607 2,482,096 +54,356 0.44% 1,506,890
2012-12-18 2012-12-14 0.524 2,427,740 +36,238 0.43% 1,272,905
2012-12-17 2012-12-13 0.580 2,391,502 +36,238 0.43% 1,385,895
2012-12-14 2012-12-12 0.607 2,355,264 -271,783 0.42% 1,429,890
2012-12-13 2012-12-11 0.607 2,627,047 +36,238 0.47% 1,594,890
2012-12-11 2012-12-07 0.607 2,590,809 +30,077 0.46% 1,572,890
2012-12-10 2012-12-06 0.607 2,560,732 -386,112 0.46% 1,554,630
2012-12-07 2012-12-05 0.635 2,946,844 -308,019 0.53% 1,870,360
2012-12-06 2012-12-04 0.635 3,254,863 -367,450 0.58% 2,065,860
2012-12-05 2012-12-03 0.717 3,622,313 +6,523 0.65% 2,598,960
2012-12-04 2012-11-30 0.773 3,615,790 -36,238 0.65% 2,793,840
2012-12-03 2012-11-29 0.662 3,652,028 +45,841 0.65% 2,418,720
2012-11-29 2012-11-27 0.497 3,606,187 +513,125 0.64% 1,791,270
2012-11-28 2012-11-26 0.469 3,093,062 +144,950 0.55% 1,451,035
2012-11-27 2012-11-23 0.497 2,948,112 +54,357 0.53% 1,464,390
2012-11-26 2012-11-22 0.607 2,893,755 +141,326 0.52% 1,756,810
2012-11-23 2012-11-21 0.690 2,752,429 +36,238 0.49% 1,898,875
2012-11-22 2012-11-20 0.717 2,716,191 +36,238 0.49% 1,948,830
2012-11-19 2012-11-15 0.800 2,679,953 +25,003 0.48% 2,144,695
2012-11-16 2012-11-14 0.745 2,654,950 +45,660 0.48% 1,978,155
2012-11-15 2012-11-13 0.855 2,609,290 +76,099 0.48% 2,232,155
2012-11-12 2012-11-08 0.938 2,533,191 +36,238 0.47% 2,376,770
2012-11-06 2012-11-02 1.076 2,496,953 +256,381 0.46% 2,687,294
2012-11-05 2012-11-01 0.938 2,240,572 +79,722 0.41% 2,102,220
2012-11-02 2012-10-31 0.938 2,160,850 +41,674 0.40% 2,027,420
2012-11-01 2012-10-30 1.021 2,119,176 +10,327 0.39% 2,163,760
2012-10-31 2012-10-29 1.076 2,108,849 +92,406 0.39% 2,269,606
2012-10-29 2012-10-25 1.269 2,016,443 +81,535 0.37% 2,559,671
2012-10-26 2012-10-24 1.325 1,934,908 +28,990 0.36% 2,562,960
2012-10-24 2012-10-19 1.380 1,905,918 +7,248 0.35% 2,629,750
2012-10-19 2012-10-17 1.407 1,898,670 -25,367 0.35% 2,672,145
2012-10-18 2012-10-16 1.518 1,924,037 +64,322 0.36% 2,920,226
2012-10-16 2012-10-12 1.821 1,859,715 -46,928 0.34% 3,387,120
2012-10-15 2012-10-11 1.821 1,906,643 -54,537 0.35% 3,472,591
2012-10-12 2012-10-10 1.821 1,961,180 -210,178 0.36% 3,571,920
2012-10-05 2012-10-03 2.014 2,171,358 -7,248 0.40% 4,374,159
2012-09-27 2012-09-25 2.097 2,178,606 -83,890 0.40% 4,569,120
2012-09-26 2012-09-24 2.208 2,262,496 -89,507 0.42% 4,994,800
2012-09-17 2012-09-13 2.070 2,352,003 -49,283 0.44% 4,867,875
2012-08-29 2012-08-27 1.987 2,401,286 +14,495 0.44% 4,771,080
2012-08-24 2012-08-22 2.070 2,386,791 +11,958 0.44% 4,939,875
2012-08-08 2012-08-06 2.456 2,374,833 -199,850 0.44% 5,832,616
2012-08-06 2012-08-02 2.484 2,574,683 -7,248 0.48% 6,394,500
2012-08-03 2012-08-01 2.566 2,581,931 -322,152 0.48% 6,626,251
2012-08-02 2012-07-31 2.539 2,904,083 -404,593 0.54% 7,372,880
2012-07-20 2012-07-18 2.152 3,308,676 +27,722 0.61% 7,121,789
2012-07-06 2012-07-04 2.070 3,280,954 +9,784 0.62% 6,790,499
2012-07-04 2012-06-29 2.125 3,271,170 +36,237 0.61% 6,950,789
2012-06-20 2012-06-18 2.263 3,234,933 +182 0.61% 7,320,141
2012-06-19 2012-06-15 2.125 3,234,751 -1,450 0.61% 6,873,404
2012-06-18 2012-06-14 2.180 3,236,201 +94,218 0.61% 7,055,095
2012-06-15 2012-06-13 2.484 3,141,983 +65,228 0.59% 7,803,450
2012-06-14 2012-06-12 2.346 3,076,755 +77,729 0.58% 7,216,924
2012-06-13 2012-06-11 2.235 2,999,026 +283,197 0.56% 6,703,561
2012-06-12 2012-06-08 2.070 2,715,829 +36,238 0.51% 5,620,876
2012-06-11 2012-06-07 2.070 2,679,591 -19,931 0.50% 5,545,875
2012-06-08 2012-06-06 1.794 2,699,522 -7,247 0.51% 4,842,175
2012-06-07 2012-06-05 1.794 2,706,769 -63,054 0.51% 4,855,174
2012-06-06 2012-06-04 1.656 2,769,823 -10,871 0.52% 4,586,100
2012-06-05 2012-06-01 1.683 2,780,694 +43,666 0.52% 4,680,835
2012-06-04 2012-05-31 1.601 2,737,028 +184,087 0.51% 4,380,740
2012-06-01 2012-05-30 1.545 2,552,941 +36,782 0.48% 3,945,201
2012-05-28 2012-05-24 1.601 2,516,159 +36,237 0.52% 4,027,229
2012-05-25 2012-05-23 1.628 2,479,922 +202,931 0.51% 4,037,665
2012-05-24 2012-05-22 1.463 2,276,991 -54,900 0.49% 3,330,255
2012-05-23 2012-05-21 1.407 2,331,891 +41,673 0.52% 3,281,850
2012-05-22 2012-05-18 1.380 2,290,218 -179,376 0.51% 3,160,000
2012-05-21 2012-05-17 1.380 2,469,594 -181,188 0.55% 3,407,500
2012-05-16 2012-05-14 1.242 2,650,782 +72,475 0.62% 3,291,750
2012-05-15 2012-05-11 1.242 2,578,307 +144,951 0.63% 3,201,750
2012-05-11 2012-05-09 1.242 2,433,356 -17,394 0.60% 3,021,749
2012-05-10 2012-05-08 1.269 2,450,750 -36,238 0.60% 3,110,979
2012-05-09 2012-05-07 1.297 2,486,988 -18,119 0.61% 3,225,610
2012-05-08 2012-05-04 1.269 2,505,107 +10,871 0.61% 3,179,980
2012-05-07 2012-05-03 1.242 2,494,236 +72,476 0.61% 3,097,350
2012-05-03 2012-04-30 1.297 2,421,760 -104,546 0.59% 3,141,009
2012-05-02 2012-04-27 1.159 2,526,306 +28,809 0.62% 2,928,030
2012-04-30 2012-04-26 1.104 2,497,497 +36,238 0.61% 2,756,800
2012-04-27 2012-04-25 1.269 2,461,259 +61,604 0.60% 3,124,319
2012-04-26 2012-04-24 1.242 2,399,655 -181,189 0.59% 2,979,899
2012-04-25 2012-04-23 1.187 2,580,844 -101,103 0.63% 3,062,461
2012-04-24 2012-04-20 0.966 2,681,947 +43,486 0.66% 2,590,350
2012-04-23 2012-04-19 1.021 2,638,461 +58,886 0.65% 2,693,970
2012-04-20 2012-04-18 1.104 2,579,575 +285,371 0.63% 2,847,400
2012-04-19 2012-04-17 1.049 2,294,204 +79,723 0.56% 2,405,780
2012-04-18 2012-04-16 1.104 2,214,481 +173,940 0.54% 2,444,400
2012-04-17 2012-04-13 1.187 2,040,541 +47,109 0.50% 2,421,330
2012-04-16 2012-04-12 1.242 1,993,432 +36,238 0.49% 2,475,450
2012-04-11 2012-04-05 1.407 1,957,194 +31,345 0.48% 2,754,510
2012-03-30 2012-03-28 1.297 1,925,849 +10,872 0.47% 2,497,816
2012-03-29 2012-03-27 1.325 1,914,977 +36,237 0.47% 2,536,560
2012-03-28 2012-03-26 1.352 1,878,740 -36,237 0.46% 2,540,406
2012-03-27 2012-03-23 1.352 1,914,977 +68,851 0.47% 2,589,405
2012-03-26 2012-03-22 1.463 1,846,126 -28,084 0.45% 2,700,085
2012-03-22 2012-03-20 1.463 1,874,210 -18,662 0.46% 2,741,160
2012-03-21 2012-03-19 1.380 1,892,872 +36,237 0.46% 2,611,750
2012-03-20 2012-03-16 1.407 1,856,635 +36,238 0.45% 2,612,985
2012-03-19 2012-03-15 1.407 1,820,397 +36,238 0.45% 2,561,985
2012-03-15 2012-03-13 1.407 1,784,159 +72,475 0.44% 2,510,984
2012-03-14 2012-03-12 1.435 1,711,684 -14,495 0.42% 2,456,220
2012-03-13 2012-03-09 1.435 1,726,179 +27,359 0.42% 2,477,020
2012-03-12 2012-03-08 1.490 1,698,820 -36,237 0.42% 2,531,520
2012-03-08 2012-03-06 1.380 1,735,057 +50,007 0.42% 2,393,999
2012-03-07 2012-03-05 1.463 1,685,050 +36,238 0.41% 2,464,501
2012-03-06 2012-03-02 1.490 1,648,812 +59,973 0.40% 2,457,000
2012-03-05 2012-03-01 1.545 1,588,839 +36,238 0.39% 2,455,321
2012-03-02 2012-02-29 1.601 1,552,601 -108,713 0.38% 2,485,010
2012-03-01 2012-02-28 1.435 1,661,314 -10,871 0.41% 2,383,940
2012-02-29 2012-02-27 1.352 1,672,185 +125,744 0.41% 2,261,105
2012-02-28 2012-02-24 1.518 1,546,441 +36,238 0.38% 2,347,126
2012-02-27 2012-02-23 1.545 1,510,203 +52,726 0.37% 2,333,800
2012-02-20 2012-02-16 1.573 1,457,477 -18,119 0.36% 2,292,540
2012-02-17 2012-02-15 1.518 1,475,596 +2,718 0.36% 2,239,600
2012-02-16 2012-02-14 1.518 1,472,878 +43,485 0.36% 2,235,475
2012-02-15 2012-02-13 1.573 1,429,393 +14,495 0.35% 2,248,365
2012-02-14 2012-02-10 1.573 1,414,898 +3,261 0.35% 2,225,565
2012-02-09 2012-02-07 1.601 1,411,637 +36,238 0.35% 2,259,391
2012-02-06 2012-02-02 1.683 1,375,399 -18,119 0.34% 2,315,255
2012-02-01 2012-01-30 1.573 1,393,518 +25,367 0.34% 2,191,935
2012-01-27 2012-01-20 1.601 1,368,151 +36,237 0.33% 2,189,789
2012-01-20 2012-01-18 1.656 1,331,914 +18,119 0.33% 2,205,300
2012-01-16 2012-01-12 1.683 1,313,795 +19,025 0.32% 2,211,555
2012-01-11 2012-01-09 1.766 1,294,770 -10,872 0.32% 2,286,719
2012-01-03 2011-12-29 1.628 1,305,642 +10,872 0.32% 2,125,771
2011-12-08 2011-12-06 1.932 1,294,770 -25,367 0.32% 2,501,099
2011-12-07 2011-12-05 1.573 1,320,137 -7,247 0.32% 2,076,511
2011-12-06 2011-12-02 1.049 1,327,384 -18,119 0.32% 1,391,940
2011-12-01 2011-11-29 0.911 1,345,503 -13,046 0.33% 1,225,290
2011-11-23 2011-11-21 0.966 1,358,549 +1,088 0.33% 1,312,150
2011-11-02 2011-10-31 1.187 1,357,461 -21,381 0.33% 1,610,780
2011-11-01 2011-10-28 1.021 1,378,842 -61,604 0.34% 1,407,850
2011-10-28 2011-10-26 0.938 1,440,446 +36,238 0.35% 1,351,500
2011-10-26 2011-10-24 0.938 1,404,208 +33,701 0.34% 1,317,500
2011-10-21 2011-10-19 0.993 1,370,507 +14,857 0.34% 1,361,520
2011-09-27 2011-09-23 0.993 1,355,650 +5,436 0.33% 1,346,760
2011-09-23 2011-09-21 1.131 1,350,214 +23,917 0.33% 1,527,660
2011-09-05 2011-09-01 1.656 1,326,297 +18,119 0.32% 2,196,000
2011-09-01 2011-08-30 1.683 1,308,178 +5,798 0.32% 2,202,100
2011-08-26 2011-08-24 1.711 1,302,380 -18,119 0.32% 2,228,280
2011-08-22 2011-08-18 1.794 1,320,499 +11,958 0.32% 2,368,600
2011-08-19 2011-08-17 1.794 1,308,541 -11,958 0.32% 2,347,151
2011-08-11 2011-08-09 1.683 1,320,499 +12,683 0.32% 2,222,840
2011-08-10 2011-08-08 1.766 1,307,816 +5,436 0.32% 2,309,760
2011-08-09 2011-08-05 1.932 1,302,380 -18,119 0.32% 2,515,800
2011-07-29 2011-07-27 1.932 1,320,499 -54,356 0.32% 2,550,800
2011-07-27 2011-07-25 1.904 1,374,855 +9,059 0.34% 2,617,859
2011-07-19 2011-07-15 1.711 1,365,796 +9,059 0.33% 2,336,780
2011-06-24 2011-06-22 1.628 1,356,737 -64,140 0.33% 2,208,961
2011-05-24 2011-05-20 2.152 1,420,877 -36,238 0.35% 3,058,380
2011-05-23 2011-05-19 2.208 1,457,115 +36,238 0.36% 3,216,800
2011-05-20 2011-05-18 1.932 1,420,877 -18,119 0.35% 2,744,700
2011-05-19 2011-05-17 1.849 1,438,996 +18,119 0.35% 2,660,570
2011-05-18 2011-05-16 1.904 1,420,877 -20,293 0.35% 2,705,490
2011-05-17 2011-05-13 2.263 1,441,170 -88,782 0.35% 3,261,139
2011-05-16 2011-05-12 2.511 1,529,952 +18,118 0.37% 3,842,019
2011-05-13 2011-05-11 2.539 1,511,834 +344,620 0.37% 3,838,241
2011-05-12 2011-05-09 2.373 1,167,214 +837,089 0.29% 2,770,060
2011-05-03 2011-04-28 1.849 330,125 -362 0.08% 610,370
2011-04-29 2011-04-27 1.877 330,487 -3,624 0.08% 620,160
2011-04-07 2011-04-04 1.794 334,111 -1,812 0.08% 599,300
2011-04-06 2011-04-01 1.766 335,923 +3,624 0.08% 593,280
2011-04-01 2011-03-30 1.959 332,299 +10,871 0.08% 651,070
2011-03-31 2011-03-29 1.904 321,428 -7,247 0.08% 612,031
2011-03-30 2011-03-28 1.877 328,675 +7,247 0.08% 616,760
2011-03-29 2011-03-25 1.877 321,428 +12,321 0.08% 603,161
2011-03-14 2011-03-10 1.932 309,107 -17,394 0.08% 597,100
2011-03-10 2011-03-08 1.877 326,501 +14,495 0.08% 612,680
2011-03-07 2011-03-03 1.877 312,006 +25,366 0.08% 585,480
2011-03-01 2011-02-25 1.545 286,640 -10,871 0.07% 442,961
2011-02-24 2011-02-22 1.601 297,511 -14,495 0.07% 476,180
2011-02-23 2011-02-21 1.739 312,006 +18,119 0.08% 542,430
2011-02-22 2011-02-18 1.821 293,887 +14,495 0.07% 535,260
2011-02-18 2011-02-16 1.849 279,392 +7,247 0.07% 516,570
2011-02-10 2011-02-08 2.180 272,145 -9,603 0.07% 593,291
2011-02-09 2011-02-07 2.125 281,748 -30,258 0.07% 598,676
2011-02-07 2011-01-31 2.097 312,006 -36,238 0.08% 654,360
2011-01-31 2011-01-27 2.014 348,244 +10,872 0.09% 701,531
2011-01-24 2011-01-20 2.594 337,372 +3,623 0.08% 875,139
2011-01-20 2011-01-18 2.594 333,749 -32,613 0.08% 865,741
2011-01-19 2011-01-17 2.566 366,362 +23,916 0.09% 940,229
2011-01-17 2011-01-13 2.704 342,446 +7,248 0.08% 926,101
2011-01-05 2011-01-03 2.566 335,198 -35,151 0.08% 860,250
2010-12-13 2010-12-09 2.842 370,349 +10,872 0.09% 1,052,661
2010-12-01 2010-11-29 2.925 359,477 +18,119 0.09% 1,051,519
2010-11-30 2010-11-26 3.008 341,358 -10,872 0.08% 1,026,779
2010-11-23 2010-11-19 3.008 352,230 -1,812 0.09% 1,059,481
2010-11-22 2010-11-18 3.036 354,042 +27,179 0.09% 1,074,701
2010-11-19 2010-11-17 3.118 326,863 -1,269 0.08% 1,019,259
2010-11-16 2010-11-12 3.229 328,132 -7,247 0.08% 1,059,436
2010-11-15 2010-11-11 3.146 335,379 +13,045 0.08% 1,055,069
2010-11-12 2010-11-10 3.118 322,334 +32,614 0.08% 1,005,136
2010-11-11 2010-11-09 3.146 289,720 +36,600 0.07% 911,431
2010-11-10 2010-11-08 3.339 253,120 +32,614 0.06% 845,186
2010-11-09 2010-11-05 3.560 220,506 -3,624 0.05% 784,965
2010-11-05 2010-11-03 3.753 224,130 -75,918 0.05% 841,161
2010-11-04 2010-11-02 3.725 300,048 +83,166 0.07% 1,117,802
2010-11-03 2010-11-01 3.698 216,882 -2,356 0.05% 801,989
2010-11-01 2010-10-28 3.505 219,238 -1,087 0.05% 768,351
2010-10-29 2010-10-27 3.505 220,325 -2,536 0.05% 772,161
2010-10-28 2010-10-26 3.505 222,861 -13,771 0.05% 781,049
2010-10-27 2010-10-25 3.394 236,632 +18,119 0.06% 803,191
2010-10-26 2010-10-22 3.422 218,513 -10,871 0.05% 747,720
2010-10-22 2010-10-20 3.256 229,384 +18,119 0.06% 746,939
2010-10-21 2010-10-19 3.284 211,265 -15,583 0.05% 693,769
2010-10-20 2010-10-18 3.201 226,848 +31,890 0.06% 726,162
2010-10-19 2010-10-15 3.311 194,958 +19,568 0.05% 645,599
2010-10-18 2010-10-14 3.036 175,390 +7,247 0.04% 532,400
2010-10-15 2010-10-13 3.008 168,143 +54,357 0.04% 505,761
2010-10-14 2010-10-12 2.980 113,786 -128,281 0.03% 339,120
2010-10-13 2010-10-11 2.401 242,067 +53,631 0.06% 581,159
2010-10-12 2010-10-08 2.401 188,436 +10,872 0.05% 452,401
2010-10-08 2010-10-06 2.401 177,564 +13,770 0.04% 426,299
2010-10-07 2010-10-05 2.428 163,794 +13,770 0.04% 397,760
2010-10-04 2010-09-29 2.456 150,024 +2,174 0.04% 368,461
2010-09-28 2010-09-24 2.511 147,850 -28,990 0.04% 371,281
2010-09-27 2010-09-22 2.511 176,840 +28,990 0.04% 444,081
2010-09-15 2010-09-13 2.456 147,850 +10,872 0.04% 363,121
2010-09-13 2010-09-09 2.511 136,978 +21,018 0.03% 343,979
2010-09-10 2010-09-08 2.732 115,960 +11,596 0.03% 316,799
2010-09-09 2010-09-07 2.842 104,364 -3,624 0.03% 296,639
2010-09-08 2010-09-06 2.898 107,988 -10,509 0.03% 312,900
2010-09-07 2010-09-03 2.898 118,497 -10,871 0.03% 343,350
2010-09-03 2010-09-01 2.815 129,368 -54,719 0.03% 364,139
2010-09-02 2010-08-31 2.760 184,087 +65,228 0.05% 508,000
2010-08-30 2010-08-26 2.842 118,859 -47,653 0.03% 337,839
2010-08-27 2010-08-25 3.091 166,512 +57,980 0.04% 514,640
2010-08-25 2010-08-23 3.229 108,532 -72,475 0.03% 350,416
2010-08-24 2010-08-20 3.339 181,007 +85,158 0.04% 604,395
2010-08-20 2010-08-18 3.367 95,849 -57,980 0.02% 322,692
2010-08-19 2010-08-17 3.422 153,829 +50,733 0.04% 526,381
2010-08-18 2010-08-16 3.422 103,096 -13,770 0.03% 352,780
2010-08-17 2010-08-13 3.367 116,866 +10,871 0.03% 393,449
2010-08-16 2010-08-12 3.449 105,995 -10,871 0.03% 365,625
2010-08-13 2010-08-11 3.367 116,866 +14,495 0.03% 393,449
2010-08-11 2010-08-09 3.367 102,371 -3,624 0.03% 344,649
2010-08-06 2010-08-04 3.477 105,995 -4,892 0.03% 368,550
2010-08-04 2010-08-02 3.422 110,887 -3,080 0.03% 379,440
2010-08-03 2010-07-30 3.201 113,967 -27,179 0.03% 364,819
2010-08-02 2010-07-29 2.898 141,146 -27,178 0.03% 408,976
2010-07-30 2010-07-28 3.008 168,324 +15,582 0.04% 506,306
2010-07-29 2010-07-27 3.449 152,742 +28,447 0.04% 526,876
2010-07-28 2010-07-26 4.415 124,295 -2,899 0.03% 548,800
2010-07-23 2010-07-21 4.608 127,194 -70,663 0.03% 586,170
2010-07-22 2010-07-20 4.581 197,857 +70,663 0.05% 906,358
2010-07-19 2010-07-15 4.940 127,194 -43,485 0.03% 628,290
2010-07-16 2010-07-14 4.940 170,679 +43,485 0.04% 843,089
2010-07-14 2010-07-12 5.022 127,194 -50,370 0.03% 638,820
2010-07-13 2010-07-09 5.133 177,564 +48,920 0.05% 911,398
2010-07-12 2010-07-08 5.105 128,644 -17,394 0.03% 656,752
2010-07-09 2010-07-07 5.078 146,038 +21,743 0.04% 741,522
2010-07-08 2010-07-06 5.105 124,295 +32,614 0.03% 634,550
2010-07-02 2010-06-29 5.050 91,681 -42,398 0.02% 462,989
2010-06-30 2010-06-28 5.050 134,079 +42,398 0.03% 677,099
2010-06-29 2010-06-25 4.967 91,681 -28,990 0.02% 455,399
2010-06-24 2010-06-22 5.216 120,671 -7,248 0.03% 629,369
2010-06-21 2010-06-17 5.160 127,919 -3,624 0.03% 660,111
2010-06-11 2010-06-09 5.216 131,543 -3,986 0.03% 686,072
2010-06-08 2010-06-04 5.105 135,529 +39,862 0.03% 691,901
2010-06-07 2010-06-03 5.216 95,667 -43,848 0.02% 498,958
2010-06-04 2010-06-02 5.133 139,515 +43,848 0.04% 716,101
2010-06-01 2010-05-28 5.243 95,667 -3,624 0.02% 501,598
2010-05-31 2010-05-27 5.243 99,291 -36,238 0.03% 520,600
2010-05-27 2010-05-25 4.857 135,529 +3,624 0.03% 658,241
2010-05-25 2010-05-20 4.940 131,905 -20,655 0.03% 651,560
2010-05-24 2010-05-19 5.022 152,560 -72,476 0.04% 766,218
2010-05-20 2010-05-18 5.298 225,036 +72,476 0.06% 1,192,322
2010-05-18 2010-05-14 5.436 152,560 +36,237 0.04% 829,368
2010-05-17 2010-05-13 5.436 116,323 +18,844 0.03% 632,371
2010-05-14 2010-05-12 5.078 97,479 -20,293 0.03% 494,959
2010-05-13 2010-05-11 5.243 117,772 +9,422 0.03% 617,499
2010-05-12 2010-05-10 5.133 108,350 -3,624 0.03% 556,137
2010-05-10 2010-05-06 4.884 111,974 -5,436 0.03% 546,929
2010-05-05 2010-05-03 5.050 117,410 -2,174 0.03% 592,920
2010-05-04 2010-04-30 5.050 119,584 -16,307 0.03% 603,899
2010-05-03 2010-04-29 4.940 135,891 -7,248 0.03% 671,250
2010-04-29 2010-04-27 4.774 143,139 +7,610 0.04% 683,352
2010-04-27 2010-04-23 5.022 135,529 -12,683 0.03% 680,681
2010-04-26 2010-04-22 4.829 148,212 +9,060 0.04% 715,751
2010-04-22 2010-04-20 4.995 139,152 +16,306 0.04% 695,038
2010-04-20 2010-04-16 5.216 122,846 -5,435 0.03% 640,712
2010-04-19 2010-04-15 5.243 128,281 +9,059 0.03% 672,599
2010-04-16 2010-04-14 5.188 119,222 +10,872 0.03% 618,521
2010-04-14 2010-04-12 5.160 108,350 +3,623 0.03% 559,127
2010-04-13 2010-04-09 5.298 104,727 -5,798 0.03% 554,881
2010-04-12 2010-04-08 5.602 110,525 +5,798 0.03% 619,151
2010-04-08 2010-04-01 5.243 104,727 -3,623 0.03% 549,101
2010-03-22 2010-03-18 5.326 108,350 -11,778 0.03% 577,067
2010-03-19 2010-03-17 5.381 120,128 -58,886 0.03% 646,426
2010-03-18 2010-03-16 5.436 179,014 -53,088 0.05% 973,181
2010-03-17 2010-03-15 5.381 232,102 +36,238 0.06% 1,248,975
2010-03-16 2010-03-12 5.381 195,864 +85,883 0.05% 1,053,973
2010-03-09 2010-03-05 4.802 109,981 +9,059 0.03% 528,089
2010-03-02 2010-02-26 4.802 100,922 +6,161 0.03% 484,591
2010-03-01 2010-02-25 4.912 94,761 +5,073 0.02% 465,468
2010-02-10 2010-02-08 4.802 89,688 +7,972 0.02% 430,649
2010-02-01 2010-01-28 5.657 81,716 -2,174 0.02% 462,276
2010-01-21 2010-01-19 6.347 83,890 -44,210 0.02% 532,449
2010-01-20 2010-01-18 5.823 128,100 +21,743 0.03% 745,885
2010-01-19 2010-01-15 5.519 106,357 +7,247 0.03% 586,998
2010-01-15 2010-01-13 5.409 99,110 -2,355 0.03% 536,061
2010-01-11 2010-01-07 5.492 101,465 +5,435 0.03% 557,198
2010-01-08 2010-01-06 5.740 96,030 -18,119 0.02% 551,202
2010-01-07 2010-01-05 5.740 114,149 +7,248 0.03% 655,203
2010-01-05 2009-12-31 5.850 106,901 +362 0.03% 625,400
2010-01-04 2009-12-29 6.016 106,539 -7,247 0.03% 640,922
2009-12-29 2009-12-24 5.795 113,786 +25,004 0.03% 659,399
2009-12-16 2009-12-14 5.409 88,782 -10,871 0.02% 480,199
2009-12-15 2009-12-11 5.602 99,653 +3,261 0.03% 558,247
2009-12-14 2009-12-10 5.767 96,392 +2,899 0.03% 555,940
2009-12-10 2009-12-08 6.237 93,493 -7,248 0.03% 583,080
2009-12-04 2009-12-02 6.595 100,741 -1,268 0.03% 664,423
2009-12-03 2009-12-01 7.037 102,009 +6,523 0.04% 717,826
2009-11-27 2009-11-25 7.727 95,486 +13,770 0.04% 737,799
2009-11-26 2009-11-24 7.865 81,716 +14,495 0.03% 642,676
2009-11-18 2009-11-16 8.003 67,221 -5,435 0.03% 537,952
2009-11-11 2009-11-09 7.313 72,656 -1,812 0.03% 531,322
2009-11-09 2009-11-05 7.451 74,468 +1,812 0.03% 554,848
2009-11-06 2009-11-04 8.003 72,656 -544 0.03% 581,447
2009-11-05 2009-11-03 7.865 73,200 -1,812 0.03% 575,700
2009-11-03 2009-10-30 7.865 75,012 +1,812 0.03% 589,951
2009-10-30 2009-10-28 7.589 73,200 +2,174 0.03% 555,500
2009-10-29 2009-10-27 7.727 71,026 -3,624 0.03% 548,802
2009-10-28 2009-10-23 7.451 74,650 -3,623 0.03% 556,204
2009-10-22 2009-10-20 7.589 78,273 -7,248 0.03% 593,998
2009-10-21 2009-10-19 7.589 85,521 -1,812 0.03% 649,002
2009-10-15 2009-10-13 8.003 87,333 +1,087 0.03% 698,903
2009-10-14 2009-10-12 7.865 86,246 -18,118 0.03% 678,304
2009-10-13 2009-10-09 8.279 104,364 +18,118 0.04% 863,997
2009-09-30 2009-09-28 7.727 86,246 -25,366 0.03% 666,404
2009-09-29 2009-09-25 9.107 111,612 +27,178 0.05% 1,016,401
2009-09-24 2009-09-22 9.934 84,434 -362 0.03% 838,803
2009-09-23 2009-09-21 9.658 84,796 +1,087 0.03% 819,000
2009-09-21 2009-09-17 11.038 83,709 +3,624 0.03% 924,001
2009-09-18 2009-09-16 11.038 80,085 +1,812 0.03% 883,998
2009-09-17 2009-09-15 11.176 78,273 +3,623 0.03% 874,797
2009-09-16 2009-09-14 11.176 74,650 -1,087 0.03% 834,306
2009-09-15 2009-09-11 11.176 75,737 +1,450 0.03% 846,454
2009-09-14 2009-09-10 12.004 74,287 -1,812 0.03% 891,748
2009-09-11 2009-09-09 12.142 76,099 -11,234 0.03% 924,000
2009-09-10 2009-09-08 11.728 87,333 -13,589 0.04% 1,024,254
2009-09-08 2009-09-04 10.486 100,922 -5,254 0.04% 1,058,302
2009-09-07 2009-09-03 10.072 106,176 +9,059 0.04% 1,069,448
2009-09-03 2009-09-01 9.520 97,117 -725 0.04% 924,602
2009-09-02 2009-08-31 9.383 97,842 +725 0.04% 918,004
2009-09-01 2009-08-28 10.210 97,117 -7,247 0.04% 991,602
2009-08-31 2009-08-27 9.934 104,364 +5,435 0.04% 1,036,796
2009-08-28 2009-08-26 9.245 98,929 +1,812 0.04% 914,553
2009-08-24 2009-08-20 9.107 97,117 -1,087 0.04% 884,402
2009-08-19 2009-08-17 9.383 98,204 +2,899 0.04% 921,400
2009-08-18 2009-08-14 10.072 95,305 -26,816 0.04% 959,950
2009-08-17 2009-08-13 10.486 122,121 +14,495 0.05% 1,280,602
2009-08-14 2009-08-12 9.934 107,626 -12,321 0.04% 1,069,203
2009-08-13 2009-08-11 9.383 119,947 -1,087 0.05% 1,125,404
2009-08-12 2009-08-10 8.831 121,034 -5,435 0.05% 1,068,803
2009-08-10 2009-08-06 8.279 126,469 +3,623 0.05% 1,046,997
2009-08-07 2009-08-05 8.279 122,846 +14,133 0.05% 1,017,004
2009-08-06 2009-08-04 8.555 108,713 -2,537 0.04% 930,001
2009-08-05 2009-08-03 9.107 111,250 +32,614 0.05% 1,013,105
2009-07-28 2009-07-24 11.314 78,636 +21,743 0.03% 889,704
2009-07-27 2009-07-23 10.762 56,893 -30,440 0.02% 612,299
2009-07-24 2009-07-22 8.555 87,333 +19,931 0.04% 747,103
2009-07-23 2009-07-21 8.693 67,402 -1,812 0.03% 585,900
2009-07-22 2009-07-20 8.693 69,214 +9,060 0.03% 601,651
2009-07-20 2009-07-16 8.417 60,154 +7,247 0.02% 506,296
2009-07-16 2009-07-14 8.141 52,907 -7,972 0.02% 430,701
2009-07-15 2009-07-13 7.037 60,879 +10,871 0.02% 428,399
2009-07-10 2009-07-08 6.016 50,008 -18,119 0.02% 300,840
2009-07-09 2009-07-07 6.181 68,127 +7,248 0.03% 421,122
2009-07-08 2009-07-06 6.319 60,879 -7,248 0.02% 384,719
2009-07-07 2009-07-03 6.209 68,127 -16,307 0.03% 423,002
2009-07-06 2009-07-02 5.740 84,434 -724 0.04% 484,642
2009-07-03 2009-06-30 5.519 85,158 +724 0.04% 469,998
2009-06-30 2009-06-26 5.630 84,434 +12,684 0.04% 475,322
2009-06-29 2009-06-25 5.602 71,750 +3,623 0.03% 401,937
2009-06-26 2009-06-24 5.436 68,127 -86,970 0.03% 370,361
2009-06-25 2009-06-23 5.381 155,097 +101,465 0.07% 834,600
2009-06-16 2009-06-12 6.457 53,632 -7,247 0.02% 346,322
2009-06-15 2009-06-11 6.457 60,879 +8,153 0.03% 393,119
2009-06-09 2009-06-05 6.292 52,726 -7,247 0.03% 331,742
2009-06-08 2009-06-04 6.595 59,973 -8,697 0.03% 395,543
2009-06-05 2009-06-03 6.706 68,670 -3,624 0.03% 460,483
2009-06-04 2009-06-02 6.761 72,294 +14,495 0.04% 488,775
2009-06-01 2009-05-27 6.595 57,799 -34,426 0.03% 381,205
2009-05-29 2009-05-26 6.844 92,225 +28,990 0.04% 631,162
2009-05-27 2009-05-25 6.375 63,235 -4,348 0.03% 403,097
2009-05-26 2009-05-22 6.375 67,583 -2,174 0.05% 430,814
2009-05-21 2009-05-19 6.016 69,757 +7,247 0.06% 419,647
2009-05-20 2009-05-18 5.657 62,510 -1,087 0.05% 353,626
2009-05-15 2009-05-13 4.746 63,597 +725 0.06% 301,860
2009-05-14 2009-05-12 4.608 62,872 -7,610 0.06% 289,744
2009-05-13 2009-05-11 4.167 70,482 +7,610 0.07% 293,694
2009-05-12 2009-05-08 4.057 62,872 -7,248 0.06% 255,044
2009-05-11 2009-05-07 3.532 70,120 -10,871 0.07% 247,681
2009-05-08 2009-05-06 3.146 80,991 -725 0.08% 254,790
2009-05-07 2009-05-05 2.980 81,716 -28,446 0.08% 243,540
2009-05-06 2009-05-04 2.842 110,162 +28,446 0.11% 313,119
2009-05-05 2009-04-30 2.787 81,716 +725 0.08% 227,755
2009-04-30 2009-04-28 2.539 80,991 -2,899 0.08% 205,620
2009-04-29 2009-04-27 2.484 83,890 +6,523 0.08% 208,350
2009-04-28 2009-04-24 3.201 77,367 +7,247 0.07% 247,659
2009-03-31 2009-03-27 2.373 70,120 -7,247 0.10% 166,410
2009-03-30 2009-03-26 2.346 77,367 -1,812 0.11% 181,474
2009-03-27 2009-03-25 2.456 79,179 -1,631 0.11% 194,464
2009-03-26 2009-03-24 2.263 80,810 +7,248 0.11% 182,860
2009-03-25 2009-03-23 2.511 73,562 -3,624 0.10% 184,729
2009-03-24 2009-03-20 2.511 77,186 +3,624 0.11% 193,830
2009-03-12 2009-03-10 2.594 73,562 -43,486 0.14% 190,819
2009-03-11 2009-03-09 2.594 117,048 +14,496 0.23% 303,621
2009-03-10 2009-03-06 2.649 102,552 +7,247 0.20% 271,679
2009-03-06 2009-03-04 2.649 95,305 +15,220 0.18% 252,480
2009-03-02 2009-02-26 2.622 80,085 -1,812 0.18% 209,950
2009-02-26 2009-02-24 2.649 81,897 -32,614 0.19% 216,960
2009-02-25 2009-02-23 2.704 114,511 +14,495 0.26% 309,680
2009-02-24 2009-02-20 2.704 100,016 -14,495 0.23% 270,480
2009-02-23 2009-02-19 2.456 114,511 +18,119 0.27% 281,240
2009-02-17 2009-02-13 2.070 96,392 -7,248 0.23% 199,500
2009-02-13 2009-02-11 2.070 103,640 +7,248 0.24% 214,501
2009-02-11 2009-02-09 2.042 96,392 +7,247 0.23% 196,840
2009-02-09 2009-02-05 1.490 89,145 -14,495 0.21% 132,841
2009-02-06 2009-02-04 1.131 103,640 +14,495 0.24% 117,260
2009-01-22 2009-01-20 0.938 89,145 -3,623 0.21% 83,640
2009-01-15 2009-01-13 0.911 92,768 -11,053 0.22% 84,480
2008-08-12 2008-08-08 2.235 103,821 -725 0.25% 232,065
2008-06-26 2008-06-24 2.622 104,546 -362 0.25% 274,076
2008-06-25 2008-06-23 2.704 104,908 +362 0.25% 283,710
2008-06-20 2008-06-18 2.484 104,546 -18,481 0.25% 259,651
2008-06-13 2008-06-11 2.787 123,027 -1,449 0.29% 342,896
2008-06-11 2008-06-06 2.898 124,476 +19,930 0.29% 360,674
2008-06-10 2008-06-05 2.870 104,546 +182 0.25% 300,041
2008-06-05 2008-06-03 3.146 104,364 +10,871 0.25% 328,319
2008-06-02 2008-05-29 3.284 93,493 -3,443 0.22% 307,020
2008-05-30 2008-05-28 3.063 96,936 -10,871 0.23% 296,926
2008-05-22 2008-05-20 3.339 107,807 -7,247 0.25% 359,975
2008-05-21 2008-05-19 3.449 115,054 -7,248 0.27% 396,873
2008-05-20 2008-05-16 3.477 122,302 +2,537 0.29% 425,250
2008-05-19 2008-05-15 3.505 119,765 -3,624 0.28% 419,734
2008-05-14 2008-05-09 3.477 123,389 +20,837 0.29% 429,030
2008-05-13 2008-05-08 3.781 102,552 -15,220 0.24% 387,708
2008-05-09 2008-05-07 3.311 117,772 +7,247 0.28% 389,999
2008-05-08 2008-05-06 3.505 110,525 +7,248 0.26% 387,351
2008-05-07 2008-05-05 3.670 103,277 +7,972 0.24% 379,049
2008-05-06 2008-05-02 3.753 95,305 -1,812 0.23% 357,680
2008-05-05 2008-04-30 3.863 97,117 +10,871 0.23% 375,201
2008-05-02 2008-04-29 4.001 86,246 -6,885 0.20% 345,102
2008-04-29 2008-04-25 3.725 93,131 +1,812 0.22% 346,951
2008-04-28 2008-04-24 3.863 91,319 +1,812 0.22% 352,801
2008-04-23 2008-04-21 3.836 89,507 -7,247 0.21% 343,330
2008-04-09 2008-04-07 3.974 96,754 -2,718 0.23% 384,478
2008-04-08 2008-04-03 3.919 99,472 +10,871 0.23% 389,789
2008-04-07 2008-04-02 3.836 88,601 +13,589 0.21% 339,855
2008-04-03 2008-04-01 4.553 75,012 -3,986 0.18% 341,551
2008-03-31 2008-03-27 3.532 78,998 +12,683 0.19% 279,040
2008-03-28 2008-03-26 3.449 66,315 +3,624 0.16% 228,751
2008-03-12 2008-03-10 4.691 62,691 +3,442 0.15% 294,100
2008-03-07 2008-03-05 4.691 59,249 -3,623 0.14% 277,952
2008-02-28 2008-02-26 4.857 62,872 +1,812 0.15% 305,359
2008-02-26 2008-02-22 4.967 61,060 +3,623 0.14% 303,298
2008-02-25 2008-02-21 5.436 57,437 -1,087 0.14% 312,247
2008-02-22 2008-02-20 3.836 58,524 -3,261 0.14% 224,486
2008-02-21 2008-02-19 3.670 61,785 +1,812 0.15% 226,764
2008-01-31 2008-01-29 3.449 59,973 -3,624 0.14% 206,874
2008-01-30 2008-01-28 3.505 63,597 +5,073 0.15% 222,885
2008-01-22 2008-01-18 4.636 58,524 +725 0.14% 271,321
2008-01-04 2008-01-02 5.409 57,799 +1,087 0.14% 312,620
2008-01-03 2007-12-31 5.354 56,712 -3,624 0.13% 303,611
2007-12-11 2007-12-07 6.844 60,336 +1,450 0.17% 412,922
2007-12-04 2007-11-30 7.451 58,886 +1,449 0.17% 438,749
2007-12-03 2007-11-29 7.451 57,437 +4,711 0.16% 427,953
2007-11-09 2007-11-07 10.348 52,726 -3,624 0.15% 545,628
2007-11-06 2007-11-02 9.245 56,350 -3,623 0.16% 520,930
2007-11-05 2007-11-01 9.383 59,973 -9,422 0.17% 562,697
2007-11-01 2007-10-30 10.072 69,395 -4,711 0.20% 698,975
2007-10-31 2007-10-29 10.486 74,106 +3,624 0.21% 777,101
2007-10-30 2007-10-26 9.383 70,482 -4,892 0.20% 661,298
2007-10-25 2007-10-23 6.899 75,374 +1,812 0.21% 519,998
2007-10-23 2007-10-18 7.313 73,562 +3,623 0.21% 537,947
2007-10-05 2007-10-03 8.003 69,939 -1,087 0.20% 559,703
2007-10-03 2007-09-28 9.796 71,026 +1,631 0.20% 695,803
2007-10-02 2007-09-27 9.934 69,395 +3,624 0.20% 689,400
2007-09-17 2007-09-13 12.832 65,771 -1,450 0.19% 843,971
2007-09-03 2007-08-30 10.900 67,221 +363 0.19% 732,727
2007-08-31 2007-08-29 10.900 66,858 +1,811 0.19% 728,770
2007-08-27 2007-08-23 10.486 65,047 -4,348 0.18% 682,105
2007-08-24 2007-08-22 10.486 69,395 +5,436 0.20% 727,699
2007-08-22 2007-08-20 8.969 63,959 +724 0.18% 573,621
2007-08-20 2007-08-16 8.279 63,235 -5,435 0.18% 523,503
2007-08-16 2007-08-14 14.626 68,670 +724 0.19% 1,004,346
2007-08-15 2007-08-13 15.730 67,946 +2,899 0.19% 1,068,757
2007-08-10 2007-08-08 19.041 65,047 -724 0.18% 1,238,559
2007-08-09 2007-08-07 19.317 65,771 +1,812 0.19% 1,270,494
2007-08-03 2007-08-01 20.697 63,959 -3,443 0.18% 1,323,742
2007-08-02 2007-07-31 21.249 67,402 -1,449 0.19% 1,432,200
2007-08-01 2007-07-30 20.973 68,851 -3,262 0.20% 1,443,990
2007-07-31 2007-07-27 20.421 72,113 +3,262 0.20% 1,472,603
2007-07-30 2007-07-26 21.249 68,851 +1,993 0.20% 1,462,990
2007-07-27 2007-07-25 21.525 66,858 -9,060 0.19% 1,439,091
2007-07-26 2007-07-24 22.077 75,918 -1,449 0.22% 1,676,004
2007-07-25 2007-07-23 22.077 77,367 +1,449 0.22% 1,707,993
2007-07-24 2007-07-20 22.077 75,918 +3,624 0.22% 1,676,004
2007-07-20 2007-07-18 21.801 72,294 +3,624 0.20% 1,576,049
2007-07-19 2007-07-17 21.801 68,670 +1,449 0.19% 1,497,044
2007-07-18 2007-07-16 22.628 67,221 +544 0.19% 1,521,105
2007-07-16 2007-07-12 21.801 66,677 -1,812 0.19% 1,453,595
2007-07-09 2007-07-05 22.352 68,489 -1,087 0.19% 1,530,898
2007-07-06 2007-07-04 22.352 69,576 -3,986 0.20% 1,555,195
2007-07-05 2007-07-03 21.249 73,562 -7,248 0.21% 1,563,092
2007-07-03 2007-06-28 20.697 80,810 -7,247 0.23% 1,672,502
2007-06-29 2007-06-27 20.973 88,057 +3,080 0.25% 1,846,791
2007-06-28 2007-06-26 21.249 84,977 -3,624 0.24% 1,805,645
2007-06-27 2007-06-25 21.525 88,601 +725 0.25% 1,907,100
2007-06-26 2007-06-22 22.352 87,876 0.25% 1,964,245

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top