History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -77,804,800
2018-09-19 2018-09-17 0.026 77,804,800 -1,320,000 2.57% 2,022,925
2018-09-18 2018-09-14 0.026 79,124,800 -40,000 2.61% 2,057,245
2018-09-06 2018-09-04 0.028 79,164,800 +20,000 2.61% 2,216,614
2018-07-26 2018-07-24 0.031 79,144,800 -40,000 2.61% 2,453,489
2018-07-10 2018-07-06 0.040 79,184,800 -60,000 2.61% 3,167,392
2018-06-25 2018-06-21 0.062 79,244,800 +40,000 2.61% 4,913,178
2018-05-16 2018-05-14 0.078 79,204,800 -20,000 2.61% 6,177,974
2018-02-27 2018-02-23 0.074 79,224,800 +300,000 2.61% 5,862,635
2017-12-11 2017-12-07 0.084 78,924,800 -24,400,000 2.60% 6,629,683
2017-11-17 2017-11-15 0.077 103,324,800 +20,000 3.41% 7,956,010
2017-10-31 2017-10-27 0.097 103,304,800 +80,000 3.41% 10,020,566
2017-10-13 2017-10-11 0.110 103,224,800 -100,000 3.41% 11,354,728
2017-10-11 2017-10-09 0.110 103,324,800 -520,000 3.41% 11,365,728
2017-08-01 2017-07-28 0.139 103,844,800 +200,000 3.43% 14,434,427
2017-07-18 2017-07-14 0.155 103,644,800 +120,000 3.42% 16,064,944
2017-07-12 2017-07-10 0.138 103,524,800 +500,000 3.42% 14,286,422
2017-07-04 2017-06-30 0.160 103,024,800 +200,000 3.40% 16,483,968
2017-06-29 2017-06-27 0.175 102,824,800 +300,000 3.39% 17,994,340
2017-06-28 2017-06-26 0.176 102,524,800 +500,000 3.38% 18,044,365
2017-05-12 2017-05-10 0.198 102,024,800 +20,000 4.26% 20,200,910
2017-04-25 2017-04-21 0.173 102,004,800 -20,000 4.26% 17,646,830
2017-03-31 2017-03-29 0.161 102,024,800 -340,000 4.26% 16,425,993
2017-03-30 2017-03-28 0.167 102,364,800 -280,000 4.28% 17,094,922
2017-03-29 2017-03-27 0.170 102,644,800 -140,000 4.29% 17,449,616
2017-03-21 2017-03-17 0.178 102,784,800 -540,000 4.30% 18,295,694
2017-03-20 2017-03-16 0.187 103,324,800 -1,160,000 4.32% 19,321,738
2017-03-15 2017-03-13 0.190 104,484,800 -80,000 4.37% 19,852,112
2017-02-27 2017-02-23 0.189 104,564,800 -120,000 4.37% 19,762,747
2017-02-24 2017-02-22 0.188 104,684,800 +100,000 4.37% 19,680,742
2017-02-23 2017-02-21 0.175 104,584,800 +100,000 4.37% 18,302,340
2017-02-14 2017-02-10 0.198 104,484,800 +40,000 4.37% 20,687,990
2017-01-20 2017-01-18 0.200 104,444,800 +240,000 4.36% 20,888,960
2017-01-18 2017-01-16 0.199 104,204,800 +2,200,000 4.35% 20,736,755
2017-01-17 2017-01-13 0.200 102,004,800 +700,000 4.26% 20,400,960
2017-01-16 2017-01-12 0.205 101,304,800 +2,320,000 4.23% 20,767,484
2017-01-11 2017-01-09 0.207 98,984,800 +1,740,000 4.14% 20,489,854
2017-01-10 2017-01-06 0.204 97,244,800 +160,000 4.06% 19,837,939
2017-01-09 2017-01-05 0.200 97,084,800 +1,900,000 4.06% 19,416,960
2017-01-06 2017-01-04 0.199 95,184,800 +600,000 3.98% 18,941,775
2017-01-04 2016-12-30 0.190 94,584,800 -200,000 3.95% 17,971,112
2016-12-22 2016-12-20 0.193 94,784,800 +40,000 3.96% 18,293,466
2016-10-26 2016-10-24 0.210 94,744,800 +100,000 3.96% 19,896,408
2016-10-25 2016-10-20 0.220 94,644,800 -897,800 3.96% 20,821,856
2016-10-18 2016-10-14 0.208 95,542,600 +280,000 3.99% 19,872,861
2016-10-13 2016-10-11 0.220 95,262,600 +200,000 3.98% 20,957,772
2016-09-29 2016-09-27 0.222 95,062,600 +80,000 3.97% 21,103,897
2016-09-26 2016-09-22 0.223 94,982,600 +120,000 3.97% 21,181,120
2016-09-19 2016-09-14 0.230 94,862,600 -500,000 3.96% 21,818,398
2016-09-12 2016-09-08 0.240 95,362,600 +100,000 3.99% 22,887,024
2016-09-06 2016-09-02 0.230 95,262,600 +100,000 3.98% 21,910,398
2016-09-05 2016-09-01 0.224 95,162,600 +200,000 3.98% 21,316,422
2016-09-02 2016-08-31 0.232 94,962,600 +100,000 3.97% 22,031,323
2016-08-31 2016-08-29 0.231 94,862,600 +300,000 3.96% 21,913,261
2016-08-25 2016-08-23 0.233 94,562,600 +100,000 3.95% 22,033,086
2016-08-17 2016-08-15 0.240 94,462,600 +200,000 3.95% 22,671,024
2016-08-08 2016-08-04 0.240 94,262,600 -160,000 3.94% 22,623,024
2016-07-29 2016-07-27 0.245 94,422,600 -180,000 3.95% 23,133,537
2016-07-19 2016-07-15 0.250 94,602,600 +1,440,000 3.95% 23,650,650
2016-07-15 2016-07-13 0.199 93,162,600 -440,000 3.89% 18,539,357
2016-07-13 2016-07-11 0.215 93,602,600 -20,000 3.91% 20,124,559
2016-07-12 2016-07-08 0.215 93,622,600 -740,000 3.91% 20,128,859
2016-07-08 2016-07-06 0.235 94,362,600 -240,000 3.94% 22,175,211
2016-06-21 2016-06-17 0.246 94,602,600 +1,080,000 3.95% 23,272,240
2016-06-20 2016-06-16 0.232 93,522,600 +200,000 3.91% 21,697,243
2016-06-17 2016-06-15 0.232 93,322,600 +20,000 3.90% 21,650,843
2016-06-15 2016-06-13 0.233 93,302,600 +560,000 3.90% 21,739,506
2016-06-14 2016-06-10 0.246 92,742,600 +20,000 3.88% 22,814,680
2016-06-03 2016-06-01 0.248 92,722,600 +360,000 3.87% 22,995,205
2016-05-27 2016-05-25 0.245 92,362,600 +120,000 3.86% 22,628,837
2016-05-26 2016-05-24 0.248 92,242,600 +20,000 3.85% 22,876,165
2016-05-25 2016-05-23 0.250 92,222,600 +820,000 3.85% 23,055,650
2016-05-24 2016-05-20 0.246 91,402,600 +100,000 3.82% 22,485,040
2016-05-23 2016-05-19 0.255 91,302,600 +80,000 3.82% 23,282,163
2016-05-20 2016-05-18 0.246 91,222,600 +40,000 3.81% 22,440,760
2016-05-18 2016-05-16 0.243 91,182,600 +40,000 3.81% 22,157,372
2016-05-17 2016-05-13 0.240 91,142,600 +40,000 3.81% 21,874,224
2016-05-16 2016-05-12 0.245 91,102,600 +140,000 3.81% 22,320,137
2016-05-13 2016-05-11 0.250 90,962,600 +120,000 3.80% 22,740,650
2016-05-09 2016-05-05 0.246 90,842,600 +20,000 3.80% 22,347,280
2016-05-06 2016-05-04 0.243 90,822,600 +20,000 3.80% 22,069,892
2016-04-26 2016-04-22 0.250 90,802,600 +240,000 3.79% 22,700,650
2016-04-21 2016-04-19 0.255 90,562,600 +20,000 3.78% 23,093,463
2016-04-12 2016-04-08 0.255 90,542,600 +20,000 3.78% 23,088,363
2016-04-11 2016-04-07 0.230 90,522,600 -20,000 3.78% 20,820,198
2016-04-01 2016-03-30 0.226 90,542,600 +600,000 3.78% 20,462,628
2016-03-31 2016-03-29 0.218 89,942,600 +860,000 3.76% 19,607,487
2016-03-30 2016-03-24 0.238 89,082,600 -1,000,000 3.72% 21,201,659
2016-03-24 2016-03-22 0.255 90,082,600 -760,000 3.76% 22,971,063
2016-03-23 2016-03-21 0.250 90,842,600 +400,000 3.80% 22,710,650
2016-03-22 2016-03-18 0.248 90,442,600 +260,000 3.78% 22,429,765
2016-03-21 2016-03-17 0.245 90,182,600 +200,000 3.77% 22,094,737
2016-03-17 2016-03-15 0.233 89,982,600 +1,080,000 3.76% 20,965,946
2016-03-15 2016-03-11 0.239 88,902,600 -620,000 3.72% 21,247,721
2016-03-11 2016-03-09 0.245 89,522,600 -180,000 3.74% 21,933,037
2016-03-09 2016-03-07 0.240 89,702,600 +60,000 3.75% 21,528,624
2016-03-08 2016-03-04 0.249 89,642,600 +200,000 3.75% 22,321,007
2016-03-07 2016-03-03 0.250 89,442,600 +40,000 3.74% 22,360,650
2016-03-04 2016-03-02 0.249 89,402,600 +860,000 3.74% 22,261,247
2016-03-03 2016-03-01 0.250 88,542,600 +3,700,000 3.70% 22,135,650
2016-03-02 2016-02-29 0.250 84,842,600 +380,000 3.55% 21,210,650
2016-03-01 2016-02-26 0.250 84,462,600 +680,000 3.53% 21,115,650
2016-02-29 2016-02-25 0.250 83,782,600 +2,100,000 3.50% 20,945,650
2016-02-26 2016-02-24 0.265 81,682,600 +480,000 3.41% 21,645,889
2016-02-25 2016-02-23 0.275 81,202,600 -300,000 3.39% 22,330,715
2016-02-22 2016-02-18 0.265 81,502,600 +620,000 3.41% 21,598,189
2016-02-19 2016-02-17 0.260 80,882,600 +200,000 3.38% 21,029,476
2016-02-18 2016-02-16 0.275 80,682,600 +1,420,000 3.37% 22,187,715
2016-02-17 2016-02-15 0.275 79,262,600 +1,400,000 3.31% 21,797,215
2016-02-12 2016-02-05 0.255 77,862,600 +1,120,000 3.25% 19,854,963
2016-02-11 2016-02-04 0.245 76,742,600 +200,000 3.21% 18,801,937
2016-02-05 2016-02-03 0.241 76,542,600 +60,000 3.20% 18,446,767
2016-02-04 2016-02-02 0.245 76,482,600 +720,000 3.20% 18,738,237
2016-02-03 2016-02-01 0.250 75,762,600 +480,000 3.17% 18,940,650
2016-02-02 2016-01-29 0.248 75,282,600 +1,240,000 3.15% 18,670,085
2016-02-01 2016-01-28 0.250 74,042,600 -220,000 3.09% 18,510,650
2016-01-29 2016-01-27 0.249 74,262,600 +200,000 3.10% 18,491,387
2016-01-28 2016-01-26 0.249 74,062,600 +3,780,000 3.09% 18,441,587
2016-01-27 2016-01-25 0.250 70,282,600 +2,760,000 2.94% 17,570,650
2016-01-26 2016-01-22 0.247 67,522,600 +900,000 2.82% 16,678,082
2016-01-21 2016-01-19 0.246 66,622,600 +2,000,000 2.78% 16,389,160
2016-01-20 2016-01-18 0.244 64,622,600 +1,320,000 2.70% 15,767,914
2016-01-19 2016-01-15 0.249 63,302,600 +200,000 2.65% 15,762,347
2016-01-18 2016-01-14 0.260 63,102,600 +1,860,000 2.64% 16,406,676
2016-01-15 2016-01-13 0.248 61,242,600 +660,000 2.56% 15,188,165
2016-01-14 2016-01-12 0.250 60,582,600 +500,000 2.53% 15,145,650
2016-01-13 2016-01-11 0.265 60,082,600 -3,380,000 2.51% 15,921,889
2016-01-12 2016-01-08 0.285 63,462,600 +620,000 2.65% 18,086,841
2016-01-11 2016-01-07 0.315 62,842,600 +120,000 2.63% 19,795,419
2016-01-08 2016-01-06 0.330 62,722,600 +40,000 2.62% 20,698,458
2015-12-30 2015-12-28 0.370 62,682,600 +420,000 2.62% 23,192,562
2015-12-29 2015-12-24 0.370 62,262,600 +4,640,000 2.60% 23,037,162
2015-12-21 2015-12-17 0.370 57,622,600 -100,000 2.41% 21,320,362
2015-12-18 2015-12-16 0.345 57,722,600 +220,000 2.41% 19,914,297
2015-12-17 2015-12-15 0.355 57,502,600 +200,000 2.40% 20,413,423
2015-12-15 2015-12-11 0.365 57,302,600 +280,000 2.39% 20,915,449
2015-12-14 2015-12-10 0.370 57,022,600 -4,800,000 2.38% 21,098,362
2015-12-11 2015-12-09 0.370 61,822,600 -664,900 2.58% 22,874,362
2015-12-10 2015-12-08 0.380 62,487,500 +160,000 2.61% 23,745,250
2015-12-09 2015-12-07 0.380 62,327,500 +300,000 2.60% 23,684,450
2015-12-08 2015-12-04 0.390 62,027,500 -2,280,000 2.59% 24,190,725
2015-12-04 2015-12-02 0.380 64,307,500 -1,440,000 2.69% 24,436,850
2015-12-03 2015-12-01 0.365 65,747,500 +300,000 2.75% 23,997,838
2015-11-30 2015-11-26 0.380 65,447,500 -500,000 2.73% 24,870,050
2015-11-27 2015-11-25 0.390 65,947,500 -40,000 2.76% 25,719,525
2015-11-26 2015-11-24 0.380 65,987,500 -80,000 2.76% 25,075,250
2015-11-23 2015-11-19 0.370 66,067,500 +360,000 2.76% 24,444,975
2015-11-20 2015-11-18 0.375 65,707,500 +840,000 2.75% 24,640,312
2015-11-19 2015-11-17 0.365 64,867,500 +2,220,000 2.71% 23,676,638
2015-11-18 2015-11-16 0.360 62,647,500 +360,000 2.62% 22,553,100
2015-11-17 2015-11-13 0.335 62,287,500 -200,000 2.60% 20,866,312
2015-11-13 2015-11-11 0.315 62,487,500 -80,000 2.61% 19,683,562
2015-11-11 2015-11-09 0.300 62,567,500 -40,000 2.61% 18,770,250
2015-11-09 2015-11-05 0.315 62,607,500 +40,000 2.62% 19,721,362
2015-11-05 2015-11-03 0.325 62,567,500 +1,400,000 2.61% 20,334,438
2015-11-04 2015-11-02 0.325 61,167,500 -140,000 2.56% 19,879,438
2015-11-03 2015-10-30 0.320 61,307,500 +60,000 2.56% 19,618,400
2015-11-02 2015-10-29 0.300 61,247,500 -20,000 2.56% 18,374,250
2015-10-30 2015-10-28 0.330 61,267,500 -160,000 2.56% 20,218,275
2015-10-28 2015-10-26 0.335 61,427,500 -880,000 2.57% 20,578,212
2015-10-27 2015-10-23 0.330 62,307,500 +160,000 2.60% 20,561,475
2015-10-26 2015-10-22 0.330 62,147,500 -500,000 2.60% 20,508,675
2015-10-22 2015-10-19 0.345 62,647,500 +40,000 2.62% 21,613,388
2015-10-19 2015-10-15 0.345 62,607,500 +440,000 2.62% 21,599,588
2015-10-15 2015-10-13 0.340 62,167,500 +20,000 2.60% 21,136,950
2015-10-14 2015-10-12 0.335 62,147,500 +140,000 2.60% 20,819,412
2015-10-13 2015-10-09 0.330 62,007,500 +5,280,000 2.59% 20,462,475
2015-10-12 2015-10-08 0.335 56,727,500 +620,000 2.37% 19,003,712
2015-10-08 2015-10-06 0.360 56,107,500 +200,000 2.34% 20,198,700
2015-10-02 2015-09-29 0.355 55,907,500 +1,580,000 2.34% 19,847,162
2015-09-30 2015-09-25 0.360 54,327,500 +1,940,000 2.27% 19,557,900
2015-09-29 2015-09-24 0.360 52,387,500 +200,000 2.19% 18,859,500
2015-09-25 2015-09-23 0.355 52,187,500 -160,000 2.18% 18,526,562
2015-09-24 2015-09-22 0.365 52,347,500 +160,000 2.19% 19,106,838
2015-09-21 2015-09-17 0.360 52,187,500 +2,180,000 2.18% 18,787,500
2015-09-16 2015-09-14 0.345 50,007,500 +680,000 2.09% 17,252,588
2015-09-15 2015-09-11 0.335 49,327,500 +40,000 2.06% 16,524,713
2015-09-11 2015-09-09 0.330 49,287,500 -160,000 2.06% 16,264,875
2015-09-10 2015-09-08 0.335 49,447,500 +2,400,000 2.07% 16,564,913
2015-09-09 2015-09-07 0.325 47,047,500 +2,000,000 1.97% 15,290,438
2015-09-04 2015-09-01 0.320 45,047,500 +3,260,000 1.88% 14,415,200
2015-09-01 2015-08-28 0.320 41,787,500 +1,000,000 1.75% 13,372,000
2015-08-28 2015-08-26 0.300 40,787,500 +440,000 1.70% 12,236,250
2015-08-27 2015-08-25 0.310 40,347,500 -300,000 1.69% 12,507,725
2015-08-26 2015-08-24 0.280 40,647,500 -5,760,000 1.70% 11,381,300
2015-08-25 2015-08-21 0.415 46,407,500 +700,000 1.94% 19,259,112
2015-08-24 2015-08-20 0.440 45,707,500 +480,000 1.91% 20,111,300
2015-08-20 2015-08-18 0.445 45,227,500 -60,000 1.89% 20,126,238
2015-08-18 2015-08-14 0.455 45,287,500 +20,000 1.89% 20,605,812
2015-08-17 2015-08-13 0.430 45,267,500 +200,000 1.89% 19,465,025
2015-08-14 2015-08-12 0.430 45,067,500 +400,000 1.88% 19,379,025
2015-08-07 2015-08-05 0.435 44,667,500 -200,000 1.87% 19,430,362
2015-08-06 2015-08-04 0.450 44,867,500 -260,000 1.87% 20,190,375
2015-08-05 2015-08-03 0.425 45,127,500 +400,000 1.89% 19,179,188
2015-07-31 2015-07-29 0.465 44,727,500 -323,300 1.87% 20,798,288
2015-07-29 2015-07-27 0.440 45,050,800 -7,360,000 1.88% 19,822,352
2015-07-28 2015-07-24 0.495 52,410,800 -160,000 2.19% 25,943,346
2015-07-27 2015-07-23 0.480 52,570,800 +1,540,000 2.20% 25,233,984
2015-07-24 2015-07-22 0.425 51,030,800 +360,000 2.13% 21,688,090
2015-07-22 2015-07-20 0.365 50,670,800 +800,000 2.12% 18,494,842
2015-07-21 2015-07-17 0.365 49,870,800 +120,000 2.08% 18,202,842
2015-07-20 2015-07-16 0.320 49,750,800 +300,000 2.08% 15,920,256
2015-07-17 2015-07-15 0.330 49,450,800 -580,000 2.07% 16,318,764
2015-07-16 2015-07-14 0.345 50,030,800 +2,440,000 2.09% 17,260,626
2015-07-15 2015-07-13 0.350 47,590,800 +500,000 1.99% 16,656,780
2015-07-14 2015-07-10 0.345 47,090,800 +720,000 1.97% 16,246,326
2015-07-13 2015-07-09 0.305 46,370,800 +320,000 1.94% 14,143,094
2015-07-10 2015-07-08 0.188 46,050,800 -7,560,000 1.92% 8,657,550
2015-07-09 2015-07-07 0.249 53,610,800 -4,280,000 2.24% 13,349,089
2015-07-08 2015-07-06 0.295 57,890,800 +440,000 2.42% 17,077,786
2015-07-07 2015-07-03 0.340 57,450,800 +20,000 2.40% 19,533,272
2015-07-06 2015-07-02 0.380 57,430,800 -540,000 2.40% 21,823,704
2015-07-03 2015-06-30 0.420 57,970,800 +200,000 2.42% 24,347,736
2015-07-02 2015-06-29 0.425 57,770,800 +220,000 2.41% 24,552,590
2015-06-30 2015-06-26 0.435 57,550,800 +780,000 2.40% 25,034,598
2015-06-26 2015-06-24 0.465 56,770,800 +80,000 2.37% 26,398,422
2015-06-25 2015-06-23 0.445 56,690,800 -1,900,000 2.37% 25,227,406
2015-06-24 2015-06-22 0.410 58,590,800 +300,000 2.45% 24,022,228
2015-06-23 2015-06-19 0.465 58,290,800 -760,000 2.44% 27,105,222
2015-06-22 2015-06-18 0.480 59,050,800 +740,000 2.47% 28,344,384
2015-06-19 2015-06-17 0.495 58,310,800 +2,240,000 2.92% 28,863,846
2015-06-18 2015-06-16 0.500 56,070,800 +9,580,000 2.81% 28,035,400
2015-06-17 2015-06-15 0.495 46,490,800 -8,640,000 2.33% 23,012,946
2015-06-16 2015-06-12 0.520 55,130,800 +720,000 2.76% 28,668,016
2015-06-15 2015-06-11 0.580 54,410,800 -800,000 2.73% 31,558,264
2015-06-12 2015-06-10 0.490 55,210,800 -320,000 2.77% 27,053,292
2015-06-11 2015-06-09 0.475 55,530,800 +260,000 2.78% 26,377,130
2015-06-10 2015-06-08 0.495 55,270,800 -3,820,000 2.77% 27,359,046
2015-06-09 2015-06-05 0.475 59,090,800 +720,000 2.96% 28,068,130
2015-06-08 2015-06-04 0.395 58,370,800 +620,000 2.93% 23,056,466
2015-06-05 2015-06-03 0.390 57,750,800 +820,000 2.90% 22,522,812
2015-06-04 2015-06-02 0.340 56,930,800 +1,400,000 2.85% 19,356,472
2015-06-03 2015-06-01 0.325 55,530,800 +4,720,000 2.78% 18,047,510
2015-06-02 2015-05-29 0.330 50,810,800 +480,000 2.55% 16,767,564
2015-06-01 2015-05-28 0.330 50,330,800 +1,120,000 2.52% 16,609,164
2015-05-29 2015-05-27 0.325 49,210,800 -3,720,000 2.47% 15,993,510
2015-05-28 2015-05-26 0.335 52,930,800 +880,000 2.65% 17,731,818
2015-05-26 2015-05-21 0.300 52,050,800 +200,000 2.61% 15,615,240
2015-05-22 2015-05-20 0.300 51,850,800 +1,200,000 2.60% 15,555,240
2015-05-20 2015-05-18 0.290 50,650,800 +5,640,000 2.54% 14,688,732
2015-05-19 2015-05-15 0.280 45,010,800 +3,300,000 2.26% 12,603,024
2015-05-15 2015-05-13 0.295 41,710,800 +1,080,000 2.09% 12,304,686
2015-05-14 2015-05-12 0.295 40,630,800 +3,360,000 2.04% 11,986,086
2015-05-11 2015-05-07 0.275 37,270,800 +60,000 1.87% 10,249,470
2015-05-08 2015-05-06 0.280 37,210,800 +120,000 1.87% 10,419,024
2015-05-07 2015-05-05 0.295 37,090,800 +200,000 1.86% 10,941,786
2015-05-05 2015-04-30 0.295 36,890,800 -120,000 1.85% 10,882,786
2015-05-04 2015-04-29 0.280 37,010,800 -740,000 1.86% 10,363,024
2015-04-27 2015-04-23 0.250 37,750,800 -140,000 1.89% 9,437,700
2015-04-21 2015-04-17 0.235 37,890,800 +3,520,000 1.90% 8,904,338
2015-04-20 2015-04-16 0.232 34,370,800 +3,300,000 1.72% 7,974,026
2015-04-17 2015-04-15 0.233 31,070,800 +3,280,000 1.56% 7,239,496
2015-04-15 2015-04-13 0.234 27,790,800 +220,000 1.39% 6,503,047
2015-04-14 2015-04-10 0.244 27,570,800 +2,120,000 1.38% 6,727,275
2015-04-13 2015-04-09 0.243 25,450,800 +920,000 1.28% 6,184,544
2015-04-10 2015-04-08 0.241 24,530,800 +400,000 1.23% 5,911,923
2015-04-09 2015-04-02 0.250 24,130,800 +240,000 1.21% 6,032,700
2015-04-02 2015-03-31 0.239 23,890,800 +240,000 1.20% 5,709,901
2015-03-02 2015-02-26 0.220 23,650,800 -80,000 1.19% 5,203,176
2015-02-26 2015-02-24 0.218 23,730,800 -20,000 1.19% 5,173,314
2015-02-23 2015-02-16 0.197 23,750,800 -500,000 1.19% 4,678,908
2015-02-11 2015-02-09 0.241 24,250,800 -300,000 1.30% 5,844,443
2015-02-09 2015-02-05 0.225 24,550,800 +500,000 1.31% 5,523,930
2015-02-05 2015-02-03 0.160 24,050,800 -20,000 1.29% 3,848,128
2015-02-02 2015-01-29 0.149 24,070,800 -160,000 1.29% 3,586,549
2015-01-19 2015-01-15 0.152 24,230,800 +14,287,200 1.30% 3,683,082
2015-01-07 2015-01-05 0.130 9,943,600 +1,260,000 1.60% 1,292,668
2015-01-06 2015-01-02 0.150 8,683,600 -220,000 1.39% 1,302,540
2015-01-05 2014-12-31 0.152 8,903,600 +500,000 1.43% 1,353,347
2015-01-02 2014-12-29 0.166 8,403,600 +190,000 1.35% 1,394,998
2014-12-12 2014-12-10 0.553 8,213,600 +3,680,411 1.32% 4,539,031
2014-12-04 2014-12-02 0.580 4,533,189 +213,590 1.32% 2,628,352
2014-12-01 2014-11-27 0.525 4,319,599 +193,169 1.26% 2,269,714
2014-11-26 2014-11-24 0.431 4,126,430 -546,393 1.20% 1,779,431
2014-11-20 2014-11-18 0.386 4,672,823 +827,869 1.36% 1,803,386
2014-11-19 2014-11-17 0.397 3,844,954 +336,667 1.12% 1,525,685
2014-11-18 2014-11-14 0.382 3,508,287 +496,721 1.02% 1,341,242
2014-11-17 2014-11-13 0.380 3,011,566 +27,596 0.88% 1,145,886
2014-11-14 2014-11-12 0.388 2,983,970 -16,558 0.87% 1,157,012
2014-11-13 2014-11-11 0.364 3,000,528 +22,077 0.87% 1,092,757
2014-11-12 2014-11-10 0.359 2,978,451 +573,989 0.87% 1,068,527
2014-11-06 2014-11-04 0.333 2,404,462 +22,076 0.70% 801,614
2014-11-05 2014-11-03 0.341 2,382,386 +1,269,399 0.69% 811,521
2014-11-04 2014-10-31 0.350 1,112,987 +160,055 0.32% 389,204
2014-10-10 2014-10-08 0.507 952,932 +5,519 0.28% 483,448
2014-08-25 2014-08-21 0.589 947,413 +55,191 0.28% 557,895
2014-07-31 2014-07-29 0.670 892,222 -11,038 0.26% 598,142
2014-07-30 2014-07-28 0.661 903,260 +11,038 0.26% 597,359
2014-07-18 2014-07-16 0.652 892,222 -5,519 0.26% 581,976
2014-06-18 2014-06-16 0.725 897,741 -3,590,964 0.26% 650,640
2014-06-04 2014-05-30 0.215 4,488,705 +3,590,964 1.31% 966,175
2014-06-03 2014-05-29 0.229 897,741 -2,013,227 0.26% 205,622
2014-04-28 2014-04-24 0.229 2,910,968 -173,941 0.26% 666,739
2014-04-17 2014-04-15 0.243 3,084,909 +36,238 0.29% 749,144
2014-04-15 2014-04-11 0.248 3,048,671 -36,238 0.29% 757,170
2014-04-14 2014-04-10 0.270 3,084,909 +108,713 0.29% 834,274
2014-04-11 2014-04-09 0.304 2,976,196 -326,139 0.29% 903,430
2014-04-07 2014-04-03 0.265 3,302,335 -72,475 0.32% 874,848
2014-03-31 2014-03-27 0.262 3,374,810 +7,248 0.32% 884,735
2014-03-26 2014-03-24 0.270 3,367,562 -57,981 0.32% 910,714
2014-03-14 2014-03-12 0.262 3,425,543 +181,189 0.33% 898,035
2014-03-11 2014-03-07 0.273 3,244,354 +253,663 0.32% 886,347
2014-03-10 2014-03-06 0.284 2,990,691 +202,931 0.29% 850,059
2014-03-07 2014-03-05 0.287 2,787,760 +72,475 0.27% 800,072
2014-02-27 2014-02-25 0.290 2,715,285 +72,475 0.30% 786,765
2014-02-24 2014-02-20 0.295 2,642,810 -224,673 0.30% 780,351
2014-02-21 2014-02-19 0.295 2,867,483 -101,466 0.32% 846,691
2014-02-20 2014-02-18 0.293 2,968,949 -152,198 0.33% 868,458
2014-02-19 2014-02-17 0.298 3,121,147 +152,198 0.35% 930,204
2014-02-14 2014-02-12 0.298 2,968,949 -72,475 0.33% 884,844
2014-02-11 2014-02-07 0.301 3,041,424 -333,386 0.34% 914,837
2014-02-10 2014-02-06 0.301 3,374,810 +333,386 0.38% 1,015,117
2014-01-29 2014-01-27 0.298 3,041,424 +72,475 0.34% 906,444
2014-01-27 2014-01-23 0.320 2,968,949 +72,476 0.33% 950,388
2014-01-22 2014-01-20 0.370 2,896,473 +152,198 0.32% 1,071,062
2014-01-08 2014-01-06 0.356 2,744,275 -50,733 0.32% 976,917
2014-01-07 2014-01-03 0.364 2,795,008 +50,733 0.35% 1,018,116
2013-12-10 2013-12-06 0.461 2,744,275 +101,465 0.34% 1,264,691
2013-12-05 2013-12-03 0.469 2,642,810 +36,238 0.33% 1,239,810
2013-11-15 2013-11-13 0.494 2,606,572 -36,238 0.32% 1,287,547
2013-11-14 2013-11-12 0.508 2,642,810 +43,485 0.33% 1,341,912
2013-11-12 2013-11-08 0.477 2,599,325 +21,743 0.32% 1,240,929
2013-11-11 2013-11-07 0.497 2,577,582 -36,238 0.32% 1,280,340
2013-11-07 2013-11-05 0.524 2,613,820 +36,238 0.33% 1,370,470
2013-11-06 2013-11-04 0.527 2,577,582 +72,475 0.32% 1,358,583
2013-11-04 2013-10-31 0.535 2,505,107 -43,485 0.31% 1,341,122
2013-10-24 2013-10-22 0.607 2,548,592 +43,485 0.32% 1,547,260
2013-09-11 2013-09-09 0.580 2,505,107 -202,931 0.31% 1,451,730
2013-09-10 2013-09-06 0.433 2,708,038 +28,990 0.34% 1,173,261
2013-09-02 2013-08-29 0.629 2,679,048 +36,238 0.33% 1,685,604
2013-08-27 2013-08-23 0.662 2,642,810 -7,247 0.33% 1,750,320
2013-08-26 2013-08-22 0.637 2,650,057 -137,703 0.33% 1,689,303
2013-08-23 2013-08-21 0.682 2,787,760 -50,733 0.35% 1,900,171
2013-08-22 2013-08-20 0.602 2,838,493 -94,218 0.35% 1,707,594
2013-08-21 2013-08-19 0.538 2,932,711 -108,713 0.37% 1,578,135
2013-08-19 2013-08-15 0.524 3,041,424 +173,941 0.38% 1,594,670
2013-08-12 2013-08-08 0.488 2,867,483 -217,426 0.36% 1,400,601
2013-08-08 2013-08-06 0.436 3,084,909 -36,238 0.38% 1,345,054
2013-08-07 2013-08-05 0.411 3,121,147 +28,991 0.39% 1,283,337
2013-08-06 2013-08-02 0.342 3,092,156 +36,237 0.39% 1,058,092
2013-08-05 2013-08-01 0.326 3,055,919 +28,990 0.38% 995,094
2013-08-02 2013-07-31 0.326 3,026,929 +43,485 0.38% 985,654
2013-07-03 2013-06-28 0.254 2,983,444 -565,306 0.37% 757,436
2013-07-02 2013-06-27 0.248 3,548,750 -14,496 0.44% 881,370
2013-04-16 2013-04-12 0.317 3,563,246 -36,237 0.49% 1,130,795
2013-04-15 2013-04-11 0.326 3,599,483 -33,935,448 0.50% 1,172,094
2013-03-27 2013-03-25 0.331 37,534,931 +33,781,438 5.21% 12,429,600
2013-03-20 2013-03-18 0.304 3,753,493 -47,109 0.52% 1,139,380
2013-03-15 2013-03-13 0.276 3,800,602 +47,109 0.65% 1,048,800
2013-03-13 2013-03-11 0.304 3,753,493 -32,614 0.64% 1,139,380
2013-03-11 2013-03-07 0.304 3,786,107 -57,980 0.65% 1,149,280
2013-03-06 2013-03-04 0.386 3,844,087 +181,188 0.69% 1,485,120
2013-03-05 2013-03-01 0.386 3,662,899 -79,723 0.65% 1,415,120
2013-03-04 2013-02-28 0.442 3,742,622 +18,119 0.67% 1,652,480
2013-02-27 2013-02-25 0.414 3,724,503 +79,723 0.66% 1,541,700
2013-02-26 2013-02-22 0.442 3,644,780 +168,505 0.65% 1,609,280
2013-02-25 2013-02-21 0.469 3,476,275 +108,713 0.62% 1,630,810
2013-02-22 2013-02-20 0.497 3,367,562 -79,723 0.60% 1,672,740
2013-02-21 2013-02-19 0.414 3,447,285 +39,861 0.62% 1,426,950
2013-02-20 2013-02-18 0.469 3,407,424 -21,742 0.61% 1,598,510
2013-02-14 2013-02-07 0.469 3,429,166 +36,237 0.61% 1,608,710
2013-02-07 2013-02-05 0.497 3,392,929 +362,377 0.61% 1,685,340
2013-01-25 2013-01-23 0.552 3,030,552 +36,237 0.54% 1,672,600
2013-01-18 2013-01-16 0.552 2,994,315 +36,238 0.53% 1,652,600
2013-01-17 2013-01-15 0.580 2,958,077 -30,802 0.53% 1,714,230
2013-01-16 2013-01-14 0.580 2,988,879 +18,119 0.53% 1,732,080
2013-01-15 2013-01-11 0.607 2,970,760 +36,237 0.53% 1,803,560
2013-01-14 2013-01-10 0.635 2,934,523 -57,980 0.52% 1,862,540
2013-01-11 2013-01-09 0.552 2,992,503 +242,067 0.53% 1,651,600
2013-01-10 2013-01-08 0.552 2,750,436 +21,743 0.49% 1,518,000
2013-01-04 2013-01-02 0.607 2,728,693 +36,238 0.49% 1,656,600
2013-01-03 2012-12-31 0.552 2,692,455 +367,630 0.48% 1,486,000
2013-01-02 2012-12-27 0.580 2,324,825 +170,317 0.41% 1,347,255
2012-12-17 2012-12-13 0.580 2,154,508 +18,119 0.38% 1,248,555
2012-12-14 2012-12-12 0.607 2,136,389 +47,109 0.38% 1,297,010
2012-12-13 2012-12-11 0.607 2,089,280 +36,237 0.37% 1,268,410
2012-12-11 2012-12-07 0.607 2,053,043 +72,476 0.37% 1,246,410
2012-12-10 2012-12-06 0.607 1,980,567 +32,614 0.35% 1,202,410
2012-12-07 2012-12-05 0.635 1,947,953 +43,485 0.35% 1,236,365
2012-12-05 2012-12-03 0.717 1,904,468 -3,624 0.34% 1,366,430
2012-12-04 2012-11-30 0.773 1,908,092 -124,114 0.34% 1,474,340
2012-12-03 2012-11-29 0.662 2,032,206 +3,624 0.36% 1,345,920
2012-11-29 2012-11-27 0.497 2,028,582 -123,208 0.36% 1,007,640
2012-11-28 2012-11-26 0.469 2,151,790 +87,876 0.38% 1,009,460
2012-11-27 2012-11-23 0.497 2,063,914 +414,921 0.37% 1,025,190
2012-11-21 2012-11-19 0.773 1,648,993 +362,739 0.30% 1,274,140
2012-11-02 2012-10-31 0.938 1,286,254 -30,440 0.24% 1,206,830
2012-10-25 2012-10-22 1.380 1,316,694 +23,554 0.24% 1,816,750
2012-10-17 2012-10-15 1.711 1,293,140 +12,684 0.24% 2,212,471
2012-10-16 2012-10-12 1.821 1,280,456 +14,495 0.24% 2,332,109
2012-10-15 2012-10-11 1.821 1,265,961 +28,990 0.23% 2,305,709
2012-09-28 2012-09-26 2.042 1,236,971 +95,123 0.23% 2,525,989
2012-09-27 2012-09-25 2.097 1,141,848 +90,595 0.21% 2,394,761
2012-09-26 2012-09-24 2.208 1,051,253 -94,218 0.19% 2,320,799
2012-09-12 2012-09-10 1.904 1,145,471 +94,218 0.21% 2,181,089
2012-09-11 2012-09-07 1.849 1,051,253 -159,265 0.19% 1,943,669
2012-09-07 2012-09-05 1.849 1,210,518 +23,192 0.22% 2,238,135
2012-09-06 2012-09-04 1.932 1,187,326 -76,099 0.22% 2,293,550
2012-09-03 2012-08-30 1.877 1,263,425 +363 0.23% 2,370,820
2012-08-28 2012-08-24 2.070 1,263,062 +112,517 0.23% 2,614,124
2012-08-24 2012-08-22 2.070 1,150,545 +18,119 0.21% 2,381,251
2012-08-23 2012-08-21 2.125 1,132,426 +13,408 0.21% 2,406,251
2012-08-22 2012-08-20 2.180 1,119,018 -103,096 0.21% 2,439,520
2012-08-21 2012-08-17 2.208 1,222,114 +18,119 0.23% 2,698,000
2012-08-14 2012-08-10 2.373 1,203,995 +10,871 0.22% 2,857,350
2012-08-01 2012-07-30 2.428 1,193,124 +108,894 0.22% 2,897,401
2012-07-31 2012-07-27 2.290 1,084,230 +21,924 0.20% 2,483,361
2012-07-30 2012-07-26 2.263 1,062,306 +81,535 0.20% 2,403,830
2012-07-25 2012-07-23 2.097 980,771 +30,802 0.18% 2,056,939
2012-07-23 2012-07-19 2.125 949,969 +64,321 0.18% 2,018,554
2012-07-19 2012-07-17 2.208 885,648 -28,446 0.16% 1,955,201
2012-07-18 2012-07-16 2.180 914,094 +18,119 0.17% 1,992,775
2012-07-12 2012-07-10 2.125 895,975 +3,261 0.17% 1,903,824
2012-07-09 2012-07-05 2.042 892,714 +51,458 0.17% 1,822,990
2012-07-06 2012-07-04 2.070 841,256 +50,007 0.16% 1,741,124
2012-07-05 2012-07-03 2.097 791,249 +33,883 0.15% 1,659,461
2012-07-04 2012-06-29 2.125 757,366 +27,721 0.14% 1,609,299
2012-07-03 2012-06-28 2.125 729,645 +8,516 0.14% 1,550,396
2012-06-28 2012-06-26 2.180 721,129 -21,742 0.14% 1,572,101
2012-06-27 2012-06-25 2.346 742,871 +21,742 0.14% 1,742,499
2012-06-19 2012-06-15 2.125 721,129 +28,447 0.14% 1,532,301
2012-06-12 2012-06-08 2.070 692,682 -3,262 0.13% 1,433,625
2012-06-11 2012-06-07 2.070 695,944 -36,237 0.13% 1,440,376
2012-06-08 2012-06-06 1.794 732,181 -38,231 0.14% 1,313,325
2012-06-07 2012-06-05 1.794 770,412 -8,153 0.14% 1,381,900
2012-06-05 2012-06-01 1.683 778,565 +36,237 0.15% 1,310,584
2012-05-25 2012-05-23 1.628 742,328 -72,475 0.15% 1,208,615
2012-05-24 2012-05-22 1.463 814,803 +42,579 0.18% 1,191,705
2012-05-23 2012-05-21 1.407 772,224 +17,032 0.17% 1,086,810
2012-05-22 2012-05-18 1.380 755,192 -9,059 0.17% 1,042,000
2012-05-21 2012-05-17 1.380 764,251 +19,205 0.17% 1,054,499
2012-05-17 2012-05-15 1.242 745,046 -2,899 0.17% 925,201
2012-05-09 2012-05-07 1.297 747,945 +72,476 0.18% 970,081
2012-05-07 2012-05-03 1.242 675,469 -74,287 0.17% 838,800
2012-05-02 2012-04-27 1.159 749,756 -86,971 0.18% 868,979
2012-04-30 2012-04-26 1.104 836,727 +46,384 0.20% 923,600
2012-04-27 2012-04-25 1.269 790,343 +7,248 0.19% 1,003,261
2012-04-26 2012-04-24 1.242 783,095 +43,485 0.19% 972,450
2012-04-25 2012-04-23 1.187 739,610 -86,970 0.18% 877,630
2012-04-20 2012-04-18 1.104 826,580 +36,237 0.20% 912,400
2012-04-19 2012-04-17 1.049 790,343 +253,301 0.19% 828,780
2012-04-18 2012-04-16 1.104 537,042 +100,560 0.13% 592,800
2012-04-16 2012-04-12 1.242 436,482 +231,196 0.11% 542,025
2012-04-12 2012-04-10 1.380 205,286 +54,356 0.05% 283,250
2012-04-11 2012-04-05 1.407 150,930 -181,188 0.04% 212,415
2012-04-10 2012-04-03 1.380 332,118 +72,475 0.08% 458,250
2012-04-05 2012-04-02 1.435 259,643 -36,237 0.06% 372,581
2012-04-03 2012-03-30 1.214 295,880 +90,594 0.07% 359,260
2012-03-30 2012-03-28 1.297 205,286 +54,356 0.05% 266,255
2012-03-29 2012-03-27 1.325 150,930 -146,943 0.04% 199,920
2012-03-02 2012-02-29 1.601 297,873 +15,582 0.07% 476,760
2012-02-29 2012-02-27 1.352 282,291 +54,356 0.07% 381,710
2012-02-24 2012-02-22 1.573 227,935 +15,945 0.06% 358,531
2012-01-03 2011-12-29 1.628 211,990 -544 0.05% 345,150
2011-12-21 2011-12-19 1.325 212,534 +11,415 0.05% 281,520
2011-12-13 2011-12-09 1.463 201,119 +36,238 0.05% 294,150
2011-12-12 2011-12-08 1.435 164,881 +27,359 0.04% 236,600
2011-12-09 2011-12-07 1.573 137,522 +36,238 0.03% 216,315
2011-12-08 2011-12-06 1.932 101,284 +14,857 0.02% 195,650
2011-12-07 2011-12-05 1.573 86,427 -72,475 0.02% 135,945
2011-12-06 2011-12-02 1.049 158,902 -8,878 0.04% 166,630
2011-11-18 2011-11-16 0.966 167,780 +3,624 0.04% 162,050
2011-11-17 2011-11-15 0.938 164,156 +7,247 0.04% 154,020
2011-11-16 2011-11-14 0.993 156,909 +7,791 0.04% 155,880
2011-11-15 2011-11-11 0.966 149,118 +17,575 0.04% 144,025
2011-11-11 2011-11-09 1.021 131,543 +24,461 0.03% 134,310
2011-11-02 2011-10-31 1.187 107,082 -56,168 0.03% 127,065
2011-11-01 2011-10-28 1.021 163,250 +19,930 0.04% 166,684
2011-10-14 2011-10-12 0.966 143,320 -10,871 0.04% 138,425
2011-10-13 2011-10-11 0.966 154,191 -10,871 0.04% 148,925
2011-10-12 2011-10-10 0.883 165,062 -10,872 0.04% 145,760
2011-09-21 2011-09-19 1.435 175,934 -18,118 0.04% 252,460
2011-06-02 2011-05-31 2.097 194,052 -8,516 0.05% 406,979
2011-05-25 2011-05-23 2.042 202,568 +27,178 0.05% 413,659
2011-05-24 2011-05-20 2.152 175,390 +39,861 0.04% 377,520
2011-05-20 2011-05-18 1.932 135,529 +38,050 0.03% 261,801
2011-05-19 2011-05-17 1.849 97,479 +18,119 0.02% 180,230
2011-04-06 2011-04-01 1.766 79,360 -3,624 0.02% 140,159
2011-03-31 2011-03-29 1.904 82,984 +3,624 0.02% 158,010
2011-03-28 2011-03-24 1.849 79,360 -23,917 0.02% 146,729
2011-03-24 2011-03-22 1.794 103,277 +23,917 0.03% 185,250
2011-01-07 2011-01-05 2.622 79,360 +57,255 0.02% 208,049
2010-12-08 2010-12-06 3.118 22,105 +3,624 0.01% 68,930
2010-11-25 2010-11-23 2.815 18,481 -7,248 0.00% 52,019
2010-11-15 2010-11-11 3.146 25,729 -2,899 0.01% 80,941
2010-11-04 2010-11-02 3.725 28,628 -10,871 0.01% 106,651
2010-11-03 2010-11-01 3.698 39,499 -10,871 0.01% 146,060
2010-10-28 2010-10-26 3.505 50,370 +21,742 0.01% 176,529
2010-10-26 2010-10-22 3.422 28,628 -4,348 0.01% 97,961
2010-10-19 2010-10-15 3.311 32,976 +2,899 0.01% 109,199
2010-10-15 2010-10-13 3.008 30,077 -16,307 0.01% 90,469
2010-10-14 2010-10-12 2.980 46,384 +7,247 0.01% 138,240
2010-09-14 2010-09-10 2.373 39,137 +10,872 0.01% 92,881
2010-09-13 2010-09-09 2.511 28,265 +11,052 0.01% 70,979
2010-09-02 2010-08-31 2.760 17,213 +7,248 0.00% 47,500
2010-08-13 2010-08-11 3.367 9,965 +4,348 0.00% 33,549
2010-08-05 2010-08-03 3.394 5,617 -725 0.00% 19,066
2010-08-03 2010-07-30 3.201 6,342 +725 0.00% 20,301
2010-07-15 2010-07-13 4.967 5,617 -906 0.00% 27,901
2010-06-28 2010-06-24 5.078 6,523 -3,080 0.00% 33,121
2010-06-25 2010-06-23 5.160 9,603 -3,624 0.00% 49,555
2010-06-24 2010-06-22 5.216 13,227 +6,704 0.00% 68,986
2010-06-23 2010-06-21 5.133 6,523 -1,268 0.00% 33,481
2010-06-22 2010-06-18 5.160 7,791 -5,979 0.00% 40,205
2010-06-21 2010-06-17 5.160 13,770 +5,435 0.00% 71,058
2010-06-18 2010-06-15 5.243 8,335 +906 0.00% 43,702
2010-06-17 2010-06-14 5.271 7,429 +1,812 0.00% 39,157
2010-03-09 2010-03-05 4.802 5,617 +1,631 0.00% 26,971
2010-01-22 2010-01-20 6.651 3,986 +1,812 0.00% 26,509
2009-11-04 2009-11-02 8.003 2,174 -1,812 0.00% 17,398
2009-11-03 2009-10-30 7.865 3,986 +1,812 0.00% 31,349
2009-09-11 2009-09-09 12.142 2,174 -725 0.00% 26,397
2009-09-10 2009-09-08 11.728 2,899 +725 0.00% 34,000
2009-08-25 2009-08-21 9.107 2,174 +2,174 0.00% 19,798
2009-08-13 2009-08-11 9.383 0 -725
2009-08-07 2009-08-05 8.279 725 +725 0.00% 6,002
2009-06-17 2009-06-15 6.430 0 -6,160
2009-06-10 2009-06-08 6.071 6,160 +6,160 0.00% 37,398
2007-06-26 2007-06-22 22.352 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top