History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -95,085,300
2021-07-27 2021-07-23 0.024 95,085,300 +14,000 3.14% 2,282,047
2020-11-16 2020-11-12 0.024 95,071,300 +200 3.14% 2,281,711
2020-04-24 2020-04-22 0.024 95,071,100 +62,000 3.14% 2,281,706
2018-10-26 2018-10-24 0.022 95,009,100 -460,000 3.13% 2,090,200
2018-10-23 2018-10-19 0.021 95,469,100 +20,000 3.15% 2,004,851
2018-10-22 2018-10-18 0.021 95,449,100 +20,000 3.15% 2,004,431
2018-10-15 2018-10-11 0.023 95,429,100 +20,000 3.15% 2,194,869
2018-09-26 2018-09-21 0.026 95,409,100 +20,000 3.15% 2,480,637
2018-09-10 2018-09-06 0.028 95,389,100 -1,000,000 3.15% 2,670,895
2018-09-07 2018-09-05 0.028 96,389,100 +460,000 3.18% 2,698,895
2018-09-06 2018-09-04 0.028 95,929,100 +1,000,000 3.16% 2,686,015
2018-08-20 2018-08-16 0.028 94,929,100 -20,000 3.13% 2,658,015
2018-08-10 2018-08-08 0.030 94,949,100 +20,000 3.13% 2,848,473
2018-07-30 2018-07-26 0.029 94,929,100 -40,000 3.13% 2,752,944
2018-07-26 2018-07-24 0.031 94,969,100 +1,000,000 3.13% 2,944,042
2018-07-17 2018-07-13 0.036 93,969,100 -1,480,000 3.10% 3,382,888
2018-07-16 2018-07-12 0.032 95,449,100 +1,460,000 3.15% 3,054,371
2018-07-13 2018-07-11 0.028 93,989,100 -100,000 3.10% 2,631,695
2018-07-12 2018-07-10 0.026 94,089,100 +200,000 3.10% 2,446,317
2018-07-09 2018-07-05 0.033 93,889,100 +180,000 3.10% 3,098,340
2018-07-06 2018-07-04 0.033 93,709,100 +520,000 3.09% 3,092,400
2018-07-05 2018-07-03 0.040 93,189,100 +20,000 3.07% 3,727,564
2018-07-04 2018-06-29 0.045 93,169,100 +40,000 3.07% 4,192,610
2018-06-29 2018-06-27 0.052 93,129,100 +60,000 3.07% 4,842,713
2018-06-22 2018-06-20 0.058 93,069,100 +100,000 3.07% 5,398,008
2018-06-21 2018-06-19 0.062 92,969,100 +20,000 3.07% 5,764,084
2018-06-20 2018-06-15 0.065 92,949,100 -80,000 3.07% 6,041,692
2018-06-07 2018-06-05 0.063 93,029,100 +100,000 3.07% 5,860,833
2018-06-06 2018-06-04 0.062 92,929,100 +20,000 3.07% 5,761,604
2018-05-30 2018-05-28 0.068 92,909,100 +20,000 3.07% 6,317,819
2018-05-24 2018-05-21 0.079 92,889,100 -20,000 3.06% 7,338,239
2018-05-23 2018-05-18 0.074 92,909,100 -420,000 3.07% 6,875,273
2018-05-18 2018-05-16 0.072 93,329,100 +80,000 3.08% 6,719,695
2018-05-16 2018-05-14 0.078 93,249,100 -20,000 3.08% 7,273,430
2018-05-04 2018-05-02 0.067 93,269,100 +20,000 3.08% 6,249,030
2018-05-03 2018-04-30 0.067 93,249,100 -340,000 3.08% 6,247,690
2018-05-02 2018-04-27 0.078 93,589,100 -100,000 3.09% 7,299,950
2018-04-19 2018-04-17 0.067 93,689,100 +20,000 3.09% 6,277,170
2018-04-17 2018-04-13 0.067 93,669,100 +20,000 3.09% 6,275,830
2018-04-13 2018-04-11 0.068 93,649,100 +120,000 3.09% 6,368,139
2018-04-10 2018-04-06 0.072 93,529,100 -20,000 3.09% 6,734,095
2018-04-04 2018-03-29 0.078 93,549,100 +440,000 3.09% 7,296,830
2018-03-27 2018-03-23 0.068 93,109,100 +60,000 3.07% 6,331,419
2018-03-19 2018-03-15 0.073 93,049,100 +40,000 3.07% 6,792,584
2018-03-14 2018-03-12 0.073 93,009,100 +20,000 3.07% 6,789,664
2018-03-01 2018-02-27 0.078 92,989,100 -20,000 3.07% 7,253,150
2018-02-27 2018-02-23 0.074 93,009,100 -20,000 3.07% 6,882,673
2018-02-26 2018-02-22 0.072 93,029,100 +100,000 3.07% 6,698,095
2018-02-22 2018-02-20 0.070 92,929,100 +60,000 3.07% 6,505,037
2018-02-09 2018-02-07 0.086 92,869,100 -24,000 3.06% 7,986,743
2018-02-06 2018-02-02 0.088 92,893,100 -20,000 3.06% 8,174,593
2018-02-02 2018-01-31 0.085 92,913,100 -40,000 3.07% 7,897,614
2018-01-30 2018-01-26 0.094 92,953,100 -20,000 3.07% 8,737,591
2018-01-26 2018-01-24 0.083 92,973,100 +20,000 3.07% 7,716,767
2018-01-24 2018-01-22 0.074 92,953,100 -20,000 3.07% 6,878,529
2018-01-18 2018-01-16 0.080 92,973,100 +20,000 3.07% 7,437,848
2018-01-15 2018-01-11 0.088 92,953,100 +60,000 3.07% 8,179,873
2018-01-09 2018-01-05 0.085 92,893,100 +1,000,000 3.06% 7,895,914
2018-01-08 2018-01-04 0.085 91,893,100 +40,000 3.03% 7,810,914
2018-01-02 2017-12-28 0.099 91,853,100 +40,000 3.03% 9,093,457
2017-12-21 2017-12-19 0.096 91,813,100 -20,000 3.03% 8,814,058
2017-12-20 2017-12-18 0.096 91,833,100 -20,000 3.03% 8,815,978
2017-12-19 2017-12-15 0.089 91,853,100 +359,300 3.03% 8,174,926
2017-12-18 2017-12-14 0.083 91,493,800 -120,000 3.02% 7,593,985
2017-12-15 2017-12-13 0.081 91,613,800 -160,000 3.02% 7,420,718
2017-12-08 2017-12-06 0.085 91,773,800 -20,000 3.03% 7,800,773
2017-12-06 2017-12-04 0.083 91,793,800 -20,000 3.03% 7,618,885
2017-12-05 2017-12-01 0.085 91,813,800 -280,000 3.03% 7,804,173
2017-11-22 2017-11-20 0.080 92,093,800 -320,000 3.04% 7,367,504
2017-11-21 2017-11-17 0.080 92,413,800 +100,000 3.05% 7,393,104
2017-11-20 2017-11-16 0.077 92,313,800 -380,000 3.05% 7,108,163
2017-11-16 2017-11-14 0.076 92,693,800 +1,060,000 3.06% 7,044,729
2017-11-13 2017-11-09 0.083 91,633,800 +80,000 3.02% 7,605,605
2017-11-07 2017-11-03 0.100 91,553,800 -20,000 3.02% 9,155,380
2017-11-02 2017-10-31 0.090 91,573,800 +20,000 3.02% 8,241,642
2017-11-01 2017-10-30 0.095 91,553,800 +100,000 3.02% 8,697,611
2017-10-31 2017-10-27 0.097 91,453,800 +20,000 3.02% 8,871,019
2017-10-27 2017-10-25 0.100 91,433,800 +20,000 3.02% 9,143,380
2017-10-18 2017-10-16 0.122 91,413,800 -40,000 3.02% 11,152,484
2017-10-13 2017-10-11 0.110 91,453,800 -80,000 3.02% 10,059,918
2017-10-12 2017-10-10 0.111 91,533,800 +20,000 3.02% 10,160,252
2017-10-04 2017-09-29 0.108 91,513,800 +1,820,000 3.02% 9,883,490
2017-10-03 2017-09-28 0.108 89,693,800 -200,000 2.96% 9,686,930
2017-09-28 2017-09-26 0.109 89,893,800 +20,000 2.97% 9,798,424
2017-09-25 2017-09-21 0.116 89,873,800 +20,000 2.97% 10,425,361
2017-09-21 2017-09-19 0.125 89,853,800 +180,000 2.96% 11,231,725
2017-09-19 2017-09-15 0.125 89,673,800 +19,600 2.96% 11,209,225
2017-09-15 2017-09-13 0.133 89,654,200 -360,000 2.96% 11,924,009
2017-08-30 2017-08-28 0.125 90,014,200 +20,000 2.97% 11,251,775
2017-08-29 2017-08-25 0.138 89,994,200 -160,000 2.97% 12,419,200
2017-08-24 2017-08-21 0.127 90,154,200 +466,000 2.97% 11,449,583
2017-08-16 2017-08-14 0.128 89,688,200 +20,000 2.96% 11,480,090
2017-08-14 2017-08-10 0.135 89,668,200 -20,000 2.96% 12,105,207
2017-08-09 2017-08-07 0.131 89,688,200 +20,000 2.96% 11,749,154
2017-07-25 2017-07-21 0.139 89,668,200 +20,000 2.96% 12,463,880
2017-07-21 2017-07-19 0.152 89,648,200 +100,000 2.96% 13,626,526
2017-07-20 2017-07-18 0.150 89,548,200 -20,000 2.95% 13,432,230
2017-07-07 2017-07-05 0.145 89,568,200 +20,000 2.95% 12,987,389
2017-07-04 2017-06-30 0.160 89,548,200 +440,000 2.95% 14,327,712
2017-07-03 2017-06-29 0.169 89,108,200 +120,000 2.94% 15,059,286
2017-06-29 2017-06-27 0.175 88,988,200 +20,000 2.94% 15,572,935
2017-06-28 2017-06-26 0.176 88,968,200 -20,000 2.94% 15,658,403
2017-06-16 2017-06-14 0.168 88,988,200 +180,000 2.94% 14,950,018
2017-06-14 2017-06-12 0.169 88,808,200 +40,000 2.93% 15,008,586
2017-06-13 2017-06-09 0.182 88,768,200 -20,000 2.93% 16,155,812
2017-06-12 2017-06-08 0.192 88,788,200 +20,000 2.93% 17,047,334
2017-06-07 2017-06-05 0.187 88,768,200 -42,000 2.93% 16,599,653
2017-06-02 2017-05-31 0.200 88,810,200 -100,000 2.93% 17,762,040
2017-05-31 2017-05-26 0.209 88,910,200 -660,000 3.72% 18,582,232
2017-05-26 2017-05-24 0.220 89,570,200 -140,000 3.74% 19,705,444
2017-05-16 2017-05-12 0.202 89,710,200 +20,000 3.75% 18,121,460
2017-05-15 2017-05-11 0.207 89,690,200 -40,000 3.75% 18,565,871
2017-05-09 2017-05-05 0.176 89,730,200 +20,000 3.75% 15,792,515
2017-05-08 2017-05-04 0.171 89,710,200 -180,000 3.75% 15,340,444
2017-04-21 2017-04-19 0.175 89,890,200 -40,000 3.76% 15,730,785
2017-04-19 2017-04-13 0.144 89,930,200 +20,000 3.76% 12,949,949
2017-04-11 2017-04-07 0.154 89,910,200 +280,000 3.76% 13,846,171
2017-04-06 2017-04-03 0.158 89,630,200 -6,000 3.75% 14,161,572
2017-04-03 2017-03-30 0.157 89,636,200 +20,000 3.75% 14,072,883
2017-03-31 2017-03-29 0.161 89,616,200 +20,000 3.74% 14,428,208
2017-03-30 2017-03-28 0.167 89,596,200 +20,000 3.74% 14,962,565
2017-03-22 2017-03-20 0.178 89,576,200 +140,000 3.74% 15,944,564
2017-03-15 2017-03-13 0.190 89,436,200 -20,000 3.74% 16,992,878
2017-02-28 2017-02-24 0.199 89,456,200 -20,000 3.74% 17,801,784
2017-02-24 2017-02-22 0.188 89,476,200 -340,000 3.74% 16,821,526
2017-02-23 2017-02-21 0.175 89,816,200 +80,000 3.75% 15,717,835
2017-02-17 2017-02-15 0.190 89,736,200 +280,000 3.75% 17,049,878
2017-02-15 2017-02-13 0.200 89,456,200 +220,000 3.74% 17,891,240
2017-02-08 2017-02-06 0.200 89,236,200 -120,000 3.73% 17,847,240
2017-02-07 2017-02-03 0.202 89,356,200 -20,000 3.73% 18,049,952
2017-01-16 2017-01-12 0.205 89,376,200 -20,000 3.73% 18,322,121
2017-01-11 2017-01-09 0.207 89,396,200 -20,000 3.74% 18,505,013
2017-01-04 2016-12-30 0.190 89,416,200 +20,000 3.74% 16,989,078
2016-12-30 2016-12-28 0.189 89,396,200 -20,000 3.74% 16,895,882
2016-12-08 2016-12-06 0.204 89,416,200 +40,000 3.74% 18,240,905
2016-12-07 2016-12-05 0.216 89,376,200 -20,000 3.73% 19,305,259
2016-11-24 2016-11-22 0.209 89,396,200 +20,000 3.74% 18,683,806
2016-11-21 2016-11-17 0.214 89,376,200 -40,000 3.73% 19,126,507
2016-11-15 2016-11-11 0.212 89,416,200 +40,000 3.74% 18,956,234
2016-11-03 2016-11-01 0.218 89,376,200 -800 3.73% 19,484,012
2016-11-02 2016-10-31 0.218 89,377,000 -20,000 3.73% 19,484,186
2016-10-31 2016-10-27 0.210 89,397,000 -260,000 3.74% 18,773,370
2016-10-27 2016-10-25 0.206 89,657,000 +20,000 3.75% 18,469,342
2016-10-26 2016-10-24 0.210 89,637,000 -260,000 3.75% 18,823,770
2016-10-25 2016-10-20 0.220 89,897,000 +20,000 3.76% 19,777,340
2016-10-18 2016-10-14 0.208 89,877,000 +240,000 3.76% 18,694,416
2016-10-14 2016-10-12 0.230 89,637,000 +60,000 3.75% 20,616,510
2016-10-13 2016-10-11 0.220 89,577,000 +40,000 3.74% 19,706,940
2016-10-12 2016-10-07 0.226 89,537,000 +40,000 3.74% 20,235,362
2016-10-07 2016-10-05 0.238 89,497,000 -40,000 3.74% 21,300,286
2016-09-26 2016-09-22 0.223 89,537,000 +20,000 3.74% 19,966,751
2016-09-21 2016-09-19 0.223 89,517,000 +20,000 3.74% 19,962,291
2016-09-20 2016-09-15 0.222 89,497,000 -500,000 3.74% 19,868,334
2016-09-07 2016-09-05 0.236 89,997,000 -20,000 3.76% 21,239,292
2016-08-24 2016-08-22 0.240 90,017,000 +140,000 3.76% 21,604,080
2016-08-18 2016-08-16 0.228 89,877,000 +100,000 3.76% 20,491,956
2016-08-05 2016-08-03 0.240 89,777,000 +120,000 3.75% 21,546,480
2016-08-04 2016-08-01 0.230 89,657,000 +160,000 3.75% 20,621,110
2016-07-25 2016-07-21 0.244 89,497,000 -12,000 3.74% 21,837,268
2016-07-22 2016-07-20 0.245 89,509,000 -20,000 3.74% 21,929,705
2016-07-21 2016-07-19 0.248 89,529,000 +100,000 3.74% 22,203,192
2016-07-19 2016-07-15 0.250 89,429,000 +218,400 3.74% 22,357,250
2016-07-18 2016-07-14 0.234 89,210,600 -20,000 3.73% 20,875,280
2016-07-15 2016-07-13 0.199 89,230,600 -8,000 3.73% 17,756,889
2016-07-12 2016-07-08 0.215 89,238,600 +20,000 3.73% 19,186,299
2016-07-07 2016-07-05 0.238 89,218,600 -6,920,000 3.73% 21,234,027
2016-07-04 2016-06-29 0.239 96,138,600 -3,240,000 4.02% 22,977,125
2016-06-30 2016-06-28 0.238 99,378,600 -80,000 4.15% 23,652,107
2016-06-23 2016-06-21 0.239 99,458,600 +200,000 4.16% 23,770,605
2016-06-13 2016-06-08 0.248 99,258,600 -6,600 4.15% 24,616,133
2016-06-03 2016-06-01 0.248 99,265,200 -40,000 4.15% 24,617,770
2016-06-02 2016-05-31 0.243 99,305,200 -40,000 4.15% 24,131,164
2016-06-01 2016-05-30 0.249 99,345,200 -40,000 4.15% 24,736,955
2016-05-25 2016-05-23 0.250 99,385,200 -1,000,000 4.15% 24,846,300
2016-05-23 2016-05-19 0.255 100,385,200 -100,000 4.19% 25,598,226
2016-04-28 2016-04-26 0.234 100,485,200 -80,000 4.20% 23,513,537
2016-04-27 2016-04-25 0.248 100,565,200 -2,660,000 4.20% 24,940,170
2016-04-26 2016-04-22 0.250 103,225,200 -240,000 4.31% 25,806,300
2016-04-22 2016-04-20 0.250 103,465,200 -20,000 4.32% 25,866,300
2016-04-21 2016-04-19 0.255 103,485,200 -1,060,000 4.32% 26,388,726
2016-04-20 2016-04-18 0.260 104,545,200 -1,000,000 4.37% 27,181,752
2016-04-13 2016-04-11 0.250 105,545,200 +80,000 4.41% 26,386,300
2016-04-12 2016-04-08 0.255 105,465,200 -4,020,000 4.41% 26,893,626
2016-04-08 2016-04-06 0.216 109,485,200 -800,000 4.58% 23,648,803
2016-04-01 2016-03-30 0.226 110,285,200 -100,000 4.61% 24,924,455
2016-03-31 2016-03-29 0.218 110,385,200 +100,000 4.61% 24,063,974
2016-03-29 2016-03-23 0.240 110,285,200 +20,000 4.61% 26,468,448
2016-03-24 2016-03-22 0.255 110,265,200 -480,000 4.61% 28,117,626
2016-03-23 2016-03-21 0.250 110,745,200 -2,500 4.63% 27,686,300
2016-03-22 2016-03-18 0.248 110,747,700 -10,000 4.63% 27,465,430
2016-03-18 2016-03-16 0.241 110,757,700 -200,000 4.63% 26,692,606
2016-03-14 2016-03-10 0.241 110,957,700 +200,000 4.64% 26,740,806
2016-03-11 2016-03-09 0.245 110,757,700 +200,000 4.63% 27,135,636
2016-03-10 2016-03-08 0.245 110,557,700 +2,000,000 4.62% 27,086,636
2016-03-09 2016-03-07 0.240 108,557,700 -12,600 4.54% 26,053,848
2016-03-04 2016-03-02 0.249 108,570,300 -8,000 4.54% 27,034,005
2016-03-02 2016-02-29 0.250 108,578,300 -120,000 4.54% 27,144,575
2016-02-29 2016-02-25 0.250 108,698,300 -20,000 4.54% 27,174,575
2016-02-18 2016-02-16 0.275 108,718,300 -1,480,000 4.54% 29,897,533
2016-02-15 2016-02-11 0.270 110,198,300 -100,000 4.61% 29,753,541
2016-02-12 2016-02-05 0.255 110,298,300 -5,500,000 4.61% 28,126,066
2016-02-11 2016-02-04 0.245 115,798,300 +20,000 4.84% 28,370,584
2016-02-02 2016-01-29 0.248 115,778,300 -1,280,000 4.84% 28,713,018
2016-01-29 2016-01-27 0.249 117,058,300 +160,000 4.89% 29,147,517
2016-01-27 2016-01-25 0.250 116,898,300 +180,000 4.88% 29,224,575
2016-01-26 2016-01-22 0.247 116,718,300 -2,000 4.88% 28,829,420
2016-01-25 2016-01-21 0.243 116,720,300 -440,000 4.88% 28,363,033
2016-01-22 2016-01-20 0.243 117,160,300 +20,000 4.90% 28,469,953
2016-01-20 2016-01-18 0.244 117,140,300 +20,000 4.90% 28,582,233
2016-01-19 2016-01-15 0.249 117,120,300 -1,950,000 4.89% 29,162,955
2016-01-18 2016-01-14 0.260 119,070,300 +1,940,000 4.98% 30,958,278
2016-01-14 2016-01-12 0.250 117,130,300 +500,000 4.89% 29,282,575
2016-01-12 2016-01-08 0.285 116,630,300 +1,000,000 4.87% 33,239,635
2016-01-11 2016-01-07 0.315 115,630,300 +400,000 4.83% 36,423,544
2016-01-08 2016-01-06 0.330 115,230,300 +40,000 4.82% 38,025,999
2016-01-07 2016-01-05 0.360 115,190,300 -500,000 4.81% 41,468,508
2016-01-06 2016-01-04 0.350 115,690,300 +140,000 4.83% 40,491,605
2016-01-05 2015-12-31 0.355 115,550,300 -1,961,100 4.83% 41,020,356
2016-01-04 2015-12-29 0.360 117,511,400 +380,000 4.91% 42,304,104
2015-12-30 2015-12-28 0.370 117,131,400 -500,000 4.89% 43,338,618
2015-12-29 2015-12-24 0.370 117,631,400 -760,000 4.92% 43,523,618
2015-12-28 2015-12-22 0.360 118,391,400 -640,400 4.95% 42,620,904
2015-12-23 2015-12-21 0.375 119,031,800 -1,340,000 4.97% 44,636,925
2015-12-22 2015-12-18 0.375 120,371,800 -3,800,000 5.03% 45,139,425
2015-12-21 2015-12-17 0.370 124,171,800 -3,880,000 5.19% 45,943,566
2015-12-18 2015-12-16 0.345 128,051,800 +20,000 5.35% 44,177,871
2015-12-17 2015-12-15 0.355 128,031,800 +100,000 5.35% 45,451,289
2015-12-16 2015-12-14 0.355 127,931,800 +140,000 5.35% 45,415,789
2015-12-15 2015-12-11 0.365 127,791,800 +60,000 5.34% 46,644,007
2015-12-14 2015-12-10 0.370 127,731,800 -60,000 5.34% 47,260,766
2015-12-11 2015-12-09 0.370 127,791,800 +140,000 5.34% 47,282,966
2015-12-10 2015-12-08 0.380 127,651,800 +800,000 5.33% 48,507,684
2015-12-09 2015-12-07 0.380 126,851,800 +40,000 5.30% 48,203,684
2015-12-08 2015-12-04 0.390 126,811,800 +220,000 5.30% 49,456,602
2015-12-07 2015-12-03 0.385 126,591,800 +540,000 5.29% 48,737,843
2015-12-04 2015-12-02 0.380 126,051,800 -140,000 5.27% 47,899,684
2015-12-03 2015-12-01 0.365 126,191,800 -20,000 5.27% 46,060,007
2015-12-02 2015-11-30 0.385 126,211,800 -500,000 5.27% 48,591,543
2015-11-26 2015-11-24 0.380 126,711,800 +20,000 5.30% 48,150,484
2015-11-24 2015-11-20 0.375 126,691,800 -500,000 5.29% 47,509,425
2015-11-20 2015-11-18 0.375 127,191,800 -80,000 5.32% 47,696,925
2015-11-19 2015-11-17 0.365 127,271,800 +180,000 5.32% 46,454,207
2015-11-18 2015-11-16 0.360 127,091,800 -440,000 5.31% 45,753,048
2015-11-17 2015-11-13 0.335 127,531,800 +120,000 5.33% 42,723,153
2015-11-16 2015-11-12 0.315 127,411,800 -120,000 5.32% 40,134,717
2015-11-11 2015-11-09 0.300 127,531,800 +700,000 5.33% 38,259,540
2015-11-09 2015-11-05 0.315 126,831,800 +20,000 5.30% 39,952,017
2015-11-06 2015-11-04 0.325 126,811,800 -680,000 5.30% 41,213,835
2015-11-04 2015-11-02 0.325 127,491,800 -140,000 5.33% 41,434,835
2015-10-30 2015-10-28 0.330 127,631,800 +420,000 5.33% 42,118,494
2015-10-29 2015-10-27 0.325 127,211,800 +120,000 5.32% 41,343,835
2015-10-28 2015-10-26 0.335 127,091,800 -40,000 5.31% 42,575,753
2015-10-27 2015-10-23 0.330 127,131,800 +57,300 5.31% 41,953,494
2015-10-26 2015-10-22 0.330 127,074,500 -20,000 5.31% 41,934,585
2015-10-23 2015-10-20 0.325 127,094,500 +40,000 5.31% 41,305,712
2015-10-22 2015-10-19 0.345 127,054,500 +8,260,000 5.31% 43,833,802
2015-10-20 2015-10-16 0.335 118,794,500 +40,000 4.96% 39,796,158
2015-10-19 2015-10-15 0.345 118,754,500 +1,100,000 4.96% 40,970,302
2015-10-16 2015-10-14 0.340 117,654,500 +720,000 4.92% 40,002,530
2015-10-15 2015-10-13 0.340 116,934,500 -20,000 4.89% 39,757,730
2015-10-14 2015-10-12 0.335 116,954,500 +20,000 4.89% 39,179,758
2015-10-13 2015-10-09 0.330 116,934,500 +360,000 4.89% 38,588,385
2015-10-12 2015-10-08 0.335 116,574,500 +600,000 4.87% 39,052,458
2015-10-09 2015-10-07 0.360 115,974,500 -20,000 4.85% 41,750,820
2015-10-08 2015-10-06 0.360 115,994,500 +40,000 4.85% 41,758,020
2015-10-07 2015-10-05 0.355 115,954,500 +20,000 4.85% 41,163,848
2015-10-06 2015-10-02 0.370 115,934,500 +216,000 4.84% 42,895,765
2015-10-05 2015-09-30 0.355 115,718,500 +980,000 4.84% 41,080,068
2015-09-29 2015-09-24 0.360 114,738,500 -20,000 4.79% 41,305,860
2015-09-23 2015-09-21 0.370 114,758,500 -20,000 4.80% 42,460,645
2015-09-21 2015-09-17 0.360 114,778,500 +160,000 4.80% 41,320,260
2015-09-18 2015-09-16 0.345 114,618,500 +20,000 4.79% 39,543,382
2015-09-17 2015-09-15 0.335 114,598,500 -260,000 4.79% 38,390,498
2015-09-16 2015-09-14 0.345 114,858,500 +2,000,000 4.80% 39,626,182
2015-09-15 2015-09-11 0.335 112,858,500 +2,900,000 4.72% 37,807,598
2015-09-14 2015-09-10 0.335 109,958,500 -40,000 4.59% 36,836,098
2015-09-11 2015-09-09 0.330 109,998,500 +1,740,000 4.60% 36,299,505
2015-09-09 2015-09-07 0.325 108,258,500 -100,000 4.52% 35,184,012
2015-09-08 2015-09-04 0.300 108,358,500 +40,000 4.53% 32,507,550
2015-09-07 2015-09-02 0.320 108,318,500 -280,000 4.53% 34,661,920
2015-09-04 2015-09-01 0.320 108,598,500 -360,000 4.54% 34,751,520
2015-09-02 2015-08-31 0.330 108,958,500 +340,000 4.55% 35,956,305
2015-09-01 2015-08-28 0.320 108,618,500 -100,000 4.54% 34,757,920
2015-08-31 2015-08-27 0.315 108,718,500 +840,000 4.54% 34,246,328
2015-08-28 2015-08-26 0.300 107,878,500 +1,020,000 4.51% 32,363,550
2015-08-27 2015-08-25 0.310 106,858,500 -1,760,000 4.47% 33,126,135
2015-08-26 2015-08-24 0.280 108,618,500 +2,920,000 4.54% 30,413,180
2015-08-25 2015-08-21 0.415 105,698,500 -2,800 4.42% 43,864,878
2015-08-24 2015-08-20 0.440 105,701,300 +20,000 4.42% 46,508,572
2015-08-21 2015-08-19 0.440 105,681,300 +100,000 4.42% 46,499,772
2015-08-20 2015-08-18 0.445 105,581,300 +320,000 4.41% 46,983,678
2015-08-19 2015-08-17 0.460 105,261,300 -70,000 4.40% 48,420,198
2015-08-18 2015-08-14 0.455 105,331,300 -640,000 4.40% 47,925,742
2015-08-14 2015-08-12 0.430 105,971,300 -240,000 4.43% 45,567,659
2015-08-13 2015-08-11 0.435 106,211,300 -20,000 4.44% 46,201,916
2015-08-12 2015-08-10 0.440 106,231,300 -20,000 4.44% 46,741,772
2015-08-10 2015-08-06 0.440 106,251,300 +120,000 4.44% 46,750,572
2015-08-07 2015-08-05 0.435 106,131,300 +20,000 4.44% 46,167,116
2015-08-06 2015-08-04 0.450 106,111,300 +1,740,000 4.43% 47,750,085
2015-08-05 2015-08-03 0.425 104,371,300 +1,520,000 4.36% 44,357,802
2015-08-04 2015-07-31 0.455 102,851,300 +1,420,000 4.30% 46,797,342
2015-08-03 2015-07-30 0.455 101,431,300 +220,000 4.24% 46,151,242
2015-07-31 2015-07-29 0.465 101,211,300 +4,420,000 4.23% 47,063,254
2015-07-30 2015-07-28 0.435 96,791,300 -20,000 4.04% 42,104,216
2015-07-29 2015-07-27 0.440 96,811,300 -1,600,000 4.05% 42,596,972
2015-07-28 2015-07-24 0.495 98,411,300 -2,160,000 4.11% 48,713,594
2015-07-27 2015-07-23 0.480 100,571,300 +220,000 4.20% 48,274,224
2015-07-24 2015-07-22 0.425 100,351,300 -380,000 4.19% 42,649,302
2015-07-23 2015-07-21 0.385 100,731,300 +6,500,000 4.21% 38,781,550
2015-07-22 2015-07-20 0.365 94,231,300 +720,000 3.94% 34,394,424
2015-07-21 2015-07-17 0.365 93,511,300 +80,000 3.91% 34,131,624
2015-07-20 2015-07-16 0.320 93,431,300 -420,000 3.90% 29,898,016
2015-07-17 2015-07-15 0.330 93,851,300 +1,000,000 3.92% 30,970,929
2015-07-16 2015-07-14 0.345 92,851,300 +80,000 3.88% 32,033,698
2015-07-15 2015-07-13 0.350 92,771,300 -540,000 3.88% 32,469,955
2015-07-14 2015-07-10 0.345 93,311,300 +420,000 3.90% 32,192,398
2015-07-13 2015-07-09 0.305 92,891,300 +2,360,000 3.88% 28,331,846
2015-07-10 2015-07-08 0.188 90,531,300 +940,000 3.78% 17,019,884
2015-07-09 2015-07-07 0.249 89,591,300 +1,180,000 3.74% 22,308,234
2015-07-08 2015-07-06 0.295 88,411,300 -300,000 3.69% 26,081,334
2015-07-07 2015-07-03 0.340 88,711,300 +200,000 3.71% 30,161,842
2015-07-03 2015-06-30 0.420 88,511,300 -60,000 3.70% 37,174,746
2015-07-02 2015-06-29 0.425 88,571,300 +480,000 3.70% 37,642,802
2015-06-30 2015-06-26 0.435 88,091,300 -80,000 3.68% 38,319,716
2015-06-29 2015-06-25 0.445 88,171,300 -60,000 3.68% 39,236,228
2015-06-26 2015-06-24 0.465 88,231,300 -40,000 3.69% 41,027,554
2015-06-25 2015-06-23 0.445 88,271,300 +370,000 3.69% 39,280,728
2015-06-24 2015-06-22 0.410 87,901,300 +100,000 3.67% 36,039,533
2015-06-23 2015-06-19 0.465 87,801,300 +20,000 3.67% 40,827,604
2015-06-22 2015-06-18 0.480 87,781,300 -60,000 3.67% 42,135,024
2015-06-19 2015-06-17 0.495 87,841,300 -100,000 4.40% 43,481,444
2015-06-18 2015-06-16 0.500 87,941,300 -3,040,000 4.41% 43,970,650
2015-06-17 2015-06-15 0.495 90,981,300 +3,400,000 4.56% 45,035,744
2015-06-16 2015-06-12 0.520 87,581,300 +856,100 4.39% 45,542,276
2015-06-15 2015-06-11 0.580 86,725,200 -1,580,000 4.35% 50,300,616
2015-06-12 2015-06-10 0.490 88,305,200 +57,000 4.43% 43,269,548
2015-06-11 2015-06-09 0.475 88,248,200 +140,000 4.43% 41,917,895
2015-06-10 2015-06-08 0.495 88,108,200 -540,000 4.42% 43,613,559
2015-06-09 2015-06-05 0.475 88,648,200 +336,000 4.45% 42,107,895
2015-06-08 2015-06-04 0.395 88,312,200 +4,094,000 4.43% 34,883,319
2015-06-05 2015-06-03 0.390 84,218,200 +2,600,000 4.22% 32,845,098
2015-06-04 2015-06-02 0.340 81,618,200 +420,000 4.09% 27,750,188
2015-06-03 2015-06-01 0.325 81,198,200 +276,000 4.07% 26,389,415
2015-06-02 2015-05-29 0.330 80,922,200 +340,000 4.06% 26,704,326
2015-06-01 2015-05-28 0.330 80,582,200 +40,000 4.04% 26,592,126
2015-05-29 2015-05-27 0.325 80,542,200 +1,140,000 4.04% 26,176,215
2015-05-28 2015-05-26 0.335 79,402,200 +335,000 3.98% 26,599,737
2015-05-27 2015-05-22 0.310 79,067,200 +20,000 3.96% 24,510,832
2015-05-26 2015-05-21 0.300 79,047,200 -340,000 3.96% 23,714,160
2015-05-22 2015-05-20 0.300 79,387,200 -440,000 3.98% 23,816,160
2015-05-21 2015-05-19 0.280 79,827,200 +140,000 4.00% 22,351,616
2015-05-20 2015-05-18 0.290 79,687,200 +20,000 4.00% 23,109,288
2015-05-18 2015-05-14 0.295 79,667,200 -206,600 3.99% 23,501,824
2015-05-15 2015-05-13 0.295 79,873,800 -860,000 4.01% 23,562,771
2015-05-13 2015-05-11 0.295 80,733,800 -60,000 4.05% 23,816,471
2015-05-11 2015-05-07 0.275 80,793,800 +2,000,000 4.05% 22,218,295
2015-05-08 2015-05-06 0.280 78,793,800 -358,200 3.95% 22,062,264
2015-05-07 2015-05-05 0.295 79,152,000 +5,920,000 3.97% 23,349,840
2015-05-06 2015-05-04 0.310 73,232,000 -680,000 3.67% 22,701,920
2015-05-05 2015-04-30 0.295 73,912,000 +14,540,000 3.71% 21,804,040
2015-05-04 2015-04-29 0.280 59,372,000 +13,180,000 2.98% 16,624,160
2015-04-30 2015-04-28 0.249 46,192,000 +8,080,000 2.32% 11,501,808
2015-04-29 2015-04-27 0.246 38,112,000 +8,300,000 1.91% 9,375,552
2015-04-28 2015-04-24 0.248 29,812,000 -1,040,000 1.49% 7,393,376
2015-04-27 2015-04-23 0.250 30,852,000 -40,000 1.55% 7,713,000
2015-04-24 2015-04-22 0.240 30,892,000 +56,000 1.55% 7,414,080
2015-04-23 2015-04-21 0.248 30,836,000 -4,068,000 1.55% 7,647,328
2015-04-22 2015-04-20 0.232 34,904,000 -2,480,000 1.75% 8,097,728
2015-04-21 2015-04-17 0.235 37,384,000 -580,000 1.87% 8,785,240
2015-04-20 2015-04-16 0.232 37,964,000 -900,000 1.90% 8,807,648
2015-04-17 2015-04-15 0.233 38,864,000 -360,000 1.95% 9,055,312
2015-04-16 2015-04-14 0.231 39,224,000 +1,580,000 1.97% 9,060,744
2015-04-15 2015-04-13 0.234 37,644,000 -740,000 1.89% 8,808,696
2015-04-14 2015-04-10 0.244 38,384,000 +2,260,000 1.92% 9,365,696
2015-04-13 2015-04-09 0.243 36,124,000 +1,380,000 1.81% 8,778,132
2015-04-10 2015-04-08 0.241 34,744,000 -1,380,000 1.74% 8,373,304
2015-04-09 2015-04-02 0.250 36,124,000 -3,260,000 1.81% 9,031,000
2015-04-08 2015-04-01 0.229 39,384,000 -1,760,000 1.97% 9,018,936
2015-04-01 2015-03-30 0.238 41,144,000 +1,660,000 2.06% 9,792,272
2015-03-31 2015-03-27 0.238 39,484,000 +500,000 1.98% 9,397,192
2015-03-27 2015-03-25 0.237 38,984,000 -380,000 1.95% 9,239,208
2015-03-26 2015-03-24 0.240 39,364,000 +2,220,000 1.97% 9,447,360
2015-03-25 2015-03-23 0.245 37,144,000 +8,680,000 1.86% 9,100,280
2015-03-24 2015-03-20 0.249 28,464,000 +2,880,000 1.43% 7,087,536
2015-03-23 2015-03-19 0.248 25,584,000 -3,548,000 1.28% 6,344,832
2015-03-20 2015-03-18 0.260 29,132,000 -8,440,000 1.46% 7,574,320
2015-03-18 2015-03-16 0.220 37,572,000 +40,000 1.88% 8,265,840
2015-03-13 2015-03-11 0.212 37,532,000 +170,000 1.88% 7,956,784
2015-03-12 2015-03-10 0.212 37,362,000 -20,000 1.87% 7,920,744
2015-03-10 2015-03-06 0.209 37,382,000 -20,100 1.87% 7,812,838
2015-03-06 2015-03-04 0.205 37,402,100 -20,000 1.88% 7,667,430
2015-03-05 2015-03-03 0.212 37,422,100 +18,000 1.88% 7,933,485
2015-03-04 2015-03-02 0.200 37,404,100 -1,720,000 1.88% 7,480,820
2015-03-03 2015-02-27 0.215 39,124,100 -2,180,000 1.96% 8,411,682
2015-03-02 2015-02-26 0.220 41,304,100 -4,100,000 2.07% 9,086,902
2015-02-27 2015-02-25 0.220 45,404,100 +420,000 2.28% 9,988,902
2015-02-26 2015-02-24 0.218 44,984,100 -20,000 2.26% 9,806,534
2015-02-24 2015-02-18 0.227 45,004,100 -740,000 2.26% 10,215,931
2015-02-23 2015-02-16 0.197 45,744,100 +1,780,000 2.29% 9,011,588
2015-02-17 2015-02-13 0.190 43,964,100 +1,060,000 2.20% 8,353,179
2015-02-16 2015-02-12 0.199 42,904,100 +980,000 2.15% 8,537,916
2015-02-13 2015-02-11 0.204 41,924,100 +360,000 2.24% 8,552,516
2015-02-12 2015-02-10 0.225 41,564,100 -600,000 2.22% 9,351,922
2015-02-11 2015-02-09 0.241 42,164,100 -220,000 2.26% 10,161,548
2015-02-10 2015-02-06 0.219 42,384,100 +140,000 2.27% 9,282,118
2015-02-09 2015-02-05 0.225 42,244,100 +5,330,000 2.26% 9,504,922
2015-02-06 2015-02-04 0.181 36,914,100 +1,980,000 1.97% 6,681,452
2015-02-05 2015-02-03 0.160 34,934,100 -220,000 1.87% 5,589,456
2015-02-03 2015-01-30 0.143 35,154,100 -1,440,000 1.88% 5,027,036
2015-02-02 2015-01-29 0.149 36,594,100 +20,000 1.96% 5,452,521
2015-01-30 2015-01-28 0.150 36,574,100 -160,000 1.96% 5,486,115
2015-01-29 2015-01-27 0.139 36,734,100 -200,000 1.96% 5,106,040
2015-01-27 2015-01-23 0.138 36,934,100 -100,000 1.98% 5,096,906
2015-01-23 2015-01-21 0.130 37,034,100 +100,000 1.98% 4,814,433
2015-01-22 2015-01-20 0.125 36,934,100 +1,660,000 1.98% 4,616,762
2015-01-21 2015-01-19 0.139 35,274,100 -130,000 1.89% 4,903,100
2015-01-20 2015-01-16 0.155 35,404,100 -510,000 1.89% 5,487,636
2015-01-19 2015-01-15 0.152 35,914,100 +19,715,600 1.92% 5,458,943
2015-01-15 2015-01-13 0.152 16,198,500 -40,000 2.60% 2,462,172
2015-01-13 2015-01-09 0.135 16,238,500 -10,000 2.61% 2,192,198
2015-01-12 2015-01-08 0.140 16,248,500 -20,000 2.61% 2,274,790
2015-01-09 2015-01-07 0.149 16,268,500 -250,000 2.61% 2,424,006
2015-01-08 2015-01-06 0.120 16,518,500 +1,710,000 2.65% 1,982,220
2015-01-07 2015-01-05 0.130 14,808,500 -90,000 2.38% 1,925,105
2015-01-06 2015-01-02 0.150 14,898,500 +200,000 2.39% 2,234,775
2015-01-05 2014-12-31 0.152 14,698,500 +10,000 2.36% 2,234,172
2014-12-30 2014-12-24 0.174 14,688,500 -66,000 2.36% 2,555,799
2014-12-22 2014-12-18 0.162 14,754,500 +190,000 2.37% 2,390,229
2014-12-19 2014-12-17 0.175 14,564,500 -20,000 2.34% 2,548,788
2014-12-18 2014-12-16 0.180 14,584,500 -110,000 2.34% 2,625,210
2014-12-17 2014-12-15 0.185 14,694,500 +890,000 2.36% 2,718,482
2014-12-16 2014-12-12 0.180 13,804,500 +10,000 2.22% 2,484,810
2014-12-15 2014-12-11 0.553 13,794,500 -90,000 2.21% 7,623,168
2014-12-12 2014-12-10 0.553 13,884,500 +6,938,956 2.23% 7,672,905
2014-12-11 2014-12-09 0.516 6,945,544 +529,836 2.02% 3,586,583
2014-12-10 2014-12-08 0.525 6,415,708 +656,776 1.87% 3,371,105
2014-12-09 2014-12-05 0.553 5,758,932 +275,957 1.67% 3,182,523
2014-12-08 2014-12-04 0.553 5,482,975 +854,360 1.59% 3,030,022
2014-12-05 2014-12-03 0.589 4,628,615 -49,672 1.35% 2,725,613
2014-12-04 2014-12-02 0.580 4,678,287 -22,076 1.36% 2,712,480
2014-12-03 2014-12-01 0.589 4,700,363 -1,766,121 1.37% 2,767,862
2014-12-02 2014-11-28 0.562 6,466,484 +38,634 1.88% 3,632,115
2014-12-01 2014-11-27 0.525 6,427,850 -833,388 1.87% 3,377,485
2014-11-28 2014-11-26 0.562 7,261,238 -441,530 2.11% 4,078,515
2014-11-27 2014-11-25 0.471 7,702,768 +11,038 2.24% 3,628,690
2014-11-26 2014-11-24 0.431 7,691,730 +111,487 2.24% 3,316,887
2014-11-24 2014-11-20 0.391 7,580,243 +27,595 2.20% 2,966,652
2014-11-21 2014-11-19 0.388 7,552,648 -27,595 2.20% 2,928,483
2014-11-20 2014-11-18 0.386 7,580,243 -92,721 2.20% 2,925,448
2014-11-19 2014-11-17 0.397 7,672,964 -1,325 2.23% 3,044,647
2014-11-18 2014-11-14 0.382 7,674,289 -921,694 2.23% 2,933,934
2014-11-14 2014-11-12 0.388 8,595,983 -1,258,361 2.50% 3,333,029
2014-11-13 2014-11-11 0.364 9,854,344 +982,405 2.87% 3,588,835
2014-11-12 2014-11-10 0.359 8,871,939 -231,804 2.58% 3,182,830
2014-11-11 2014-11-07 0.350 9,103,743 -115,901 2.65% 3,183,516
2014-11-07 2014-11-05 0.337 9,219,644 +154,535 2.68% 3,107,111
2014-11-06 2014-11-04 0.333 9,065,109 +1,252,842 2.64% 3,022,182
2014-11-05 2014-11-03 0.341 7,812,267 +286,994 2.27% 2,661,121
2014-11-04 2014-10-31 0.350 7,525,273 +71,749 2.19% 2,631,536
2014-11-03 2014-10-30 0.344 7,453,524 +264,918 2.17% 2,565,931
2014-10-31 2014-10-29 0.350 7,188,606 +309,071 2.09% 2,513,806
2014-10-30 2014-10-28 0.350 6,879,535 +386,339 2.00% 2,405,726
2014-10-21 2014-10-17 0.428 6,493,196 +5,519 1.89% 2,776,516
2014-10-20 2014-10-16 0.453 6,487,677 +5,519 1.89% 2,938,725
2014-10-17 2014-10-15 0.449 6,482,158 +104,863 1.88% 2,912,735
2014-10-16 2014-10-14 0.507 6,377,295 -16,557 1.85% 3,235,372
2014-10-15 2014-10-13 0.507 6,393,852 -2,208 1.86% 3,243,772
2014-10-10 2014-10-08 0.507 6,396,060 +5,520 1.86% 3,244,892
2014-10-06 2014-09-30 0.507 6,390,540 -33,115 1.86% 3,242,092
2014-10-03 2014-09-29 0.525 6,423,655 +5,519 1.87% 3,375,281
2014-09-25 2014-09-23 0.544 6,418,136 +55,191 1.87% 3,488,670
2014-09-24 2014-09-22 0.544 6,362,945 +27,596 1.85% 3,458,670
2014-09-23 2014-09-19 0.562 6,335,349 -3,312 1.84% 3,558,459
2014-09-22 2014-09-18 0.580 6,338,661 +5,519 1.84% 3,675,168
2014-09-19 2014-09-17 0.571 6,333,142 -11,038 1.84% 3,614,594
2014-09-17 2014-09-15 0.571 6,344,180 -22,076 1.84% 3,620,894
2014-09-16 2014-09-12 0.553 6,366,256 -16,558 1.85% 3,518,144
2014-09-15 2014-09-11 0.553 6,382,814 -209,726 1.86% 3,527,295
2014-09-11 2014-09-08 0.562 6,592,540 +5,519 1.92% 3,702,919
2014-09-05 2014-09-03 0.535 6,587,021 +104,863 1.92% 3,520,795
2014-09-04 2014-09-02 0.553 6,482,158 +5,519 1.88% 3,582,195
2014-09-01 2014-08-28 0.580 6,476,639 -68,437 1.88% 3,755,168
2014-08-28 2014-08-26 0.598 6,545,076 +11,038 1.90% 3,913,437
2014-08-27 2014-08-25 0.598 6,534,038 +5,519 1.90% 3,906,837
2014-08-26 2014-08-22 0.589 6,528,519 +5,520 1.90% 3,844,393
2014-08-25 2014-08-21 0.589 6,522,999 -66,230 1.90% 3,841,142
2014-08-22 2014-08-20 0.607 6,589,229 -5,519 1.92% 3,999,532
2014-08-20 2014-08-18 0.616 6,594,748 -5,519 1.92% 4,062,626
2014-08-19 2014-08-15 0.598 6,600,267 +33,115 1.92% 3,946,437
2014-08-15 2014-08-13 0.625 6,567,152 -397,378 1.91% 4,105,120
2014-08-14 2014-08-12 0.625 6,964,530 +16,558 2.02% 4,353,521
2014-08-13 2014-08-11 0.625 6,947,972 +5,519 2.02% 4,343,170
2014-08-12 2014-08-08 0.625 6,942,453 -5,519 2.02% 4,339,720
2014-08-08 2014-08-06 0.625 6,947,972 +5,519 2.02% 4,343,170
2014-08-07 2014-08-05 0.661 6,942,453 +93,825 2.02% 4,591,298
2014-08-06 2014-08-04 0.652 6,848,628 -5,519 1.99% 4,467,204
2014-08-05 2014-08-01 0.643 6,854,147 +66,230 1.99% 4,408,710
2014-08-04 2014-07-31 0.634 6,787,917 +11,038 1.97% 4,304,615
2014-07-31 2014-07-29 0.670 6,776,879 +3,311 1.97% 4,543,193
2014-07-30 2014-07-28 0.661 6,773,568 -27,595 1.97% 4,479,609
2014-07-29 2014-07-25 0.661 6,801,163 -115,902 1.98% 4,497,858
2014-07-28 2014-07-24 0.625 6,917,065 +5,519 2.01% 4,323,850
2014-07-25 2014-07-23 0.616 6,911,546 -60,710 2.01% 4,257,786
2014-07-23 2014-07-21 0.607 6,972,256 -26,713 2.03% 4,232,021
2014-07-22 2014-07-18 0.616 6,998,969 +11,038 2.03% 4,311,642
2014-07-21 2014-07-17 0.625 6,987,931 +38,634 2.03% 4,368,149
2014-07-18 2014-07-16 0.652 6,949,297 +44,153 2.02% 4,532,868
2014-07-17 2014-07-15 0.634 6,905,144 +39,738 2.01% 4,378,955
2014-07-16 2014-07-14 0.670 6,865,406 +16,447 2.00% 4,602,541
2014-07-11 2014-07-09 0.670 6,848,959 -1,104 1.99% 4,591,515
2014-07-10 2014-07-08 0.670 6,850,063 +17,661 1.99% 4,592,255
2014-07-04 2014-07-02 0.634 6,832,402 -17,661 1.99% 4,332,825
2014-06-27 2014-06-25 0.652 6,850,063 +11,038 1.99% 4,468,140
2014-06-26 2014-06-24 0.679 6,839,025 -33,114 1.99% 4,646,813
2014-06-24 2014-06-20 0.698 6,872,139 +110,382 2.00% 4,793,827
2014-06-23 2014-06-19 0.734 6,761,757 +5,519 1.97% 4,961,858
2014-06-20 2014-06-18 0.761 6,756,238 +77,268 1.96% 5,141,430
2014-06-19 2014-06-17 0.725 6,678,970 +55,191 1.94% 4,840,600
2014-06-18 2014-06-16 0.725 6,623,779 -25,722,437 1.93% 4,800,600
2014-06-04 2014-05-30 0.215 32,346,216 +25,876,973 9.40% 6,962,390
2014-06-03 2014-05-29 0.229 6,469,243 -15,565,950 1.88% 1,481,739
2014-05-29 2014-05-27 0.207 22,035,193 +28,990 1.95% 4,560,562
2014-05-28 2014-05-26 0.210 22,006,203 -36,238 1.95% 4,615,290
2014-05-27 2014-05-23 0.218 22,042,441 +28,991 1.95% 4,805,373
2014-05-26 2014-05-22 0.221 22,013,450 +7,247 1.95% 4,859,800
2014-05-16 2014-05-14 0.224 22,006,203 -14,495 1.95% 4,918,928
2014-05-15 2014-05-13 0.215 22,020,698 -72,475 1.95% 4,739,865
2014-05-14 2014-05-12 0.207 22,093,173 -7,248 1.96% 4,572,562
2014-05-13 2014-05-09 0.212 22,100,421 -36,237 1.96% 4,696,038
2014-05-12 2014-05-08 0.212 22,136,658 -115,961 1.96% 4,703,737
2014-05-09 2014-05-07 0.204 22,252,619 -195,683 1.97% 4,544,155
2014-05-08 2014-05-05 0.204 22,448,302 +108,713 1.99% 4,584,115
2014-05-07 2014-05-02 0.212 22,339,589 +7,247 1.98% 4,746,857
2014-05-05 2014-04-30 0.212 22,332,342 -57,980 1.98% 4,745,318
2014-05-02 2014-04-29 0.212 22,390,322 -231,921 1.98% 4,757,638
2014-04-30 2014-04-28 0.210 22,622,243 +50,733 2.00% 4,744,490
2014-04-29 2014-04-25 0.218 22,571,510 +130,456 2.00% 4,920,713
2014-04-28 2014-04-24 0.229 22,441,054 -144,951 1.99% 5,139,982
2014-04-25 2014-04-23 0.232 22,586,005 +558,059 2.00% 5,235,510
2014-04-24 2014-04-22 0.232 22,027,946 +14,496 1.95% 5,106,150
2014-04-23 2014-04-17 0.232 22,013,450 +231,920 1.95% 5,102,790
2014-04-22 2014-04-16 0.237 21,781,530 -21,742 2.05% 5,169,245
2014-04-17 2014-04-15 0.243 21,803,272 -115,961 2.05% 5,294,740
2014-04-16 2014-04-14 0.251 21,919,233 -94,217 2.09% 5,504,363
2014-04-15 2014-04-11 0.248 22,013,450 -398,614 2.10% 5,467,275
2014-04-14 2014-04-10 0.270 22,412,064 +28,990 2.13% 6,061,055
2014-04-11 2014-04-09 0.304 22,383,074 +1,865,875 2.15% 6,794,425
2014-04-10 2014-04-08 0.262 20,517,199 -7,248 1.97% 5,378,757
2014-04-09 2014-04-07 0.257 20,524,447 -86,970 1.97% 5,267,381
2014-04-08 2014-04-04 0.265 20,611,417 +159,446 1.98% 5,460,336
2014-04-07 2014-04-03 0.265 20,451,971 -21,743 1.96% 5,418,096
2014-04-04 2014-04-02 0.262 20,473,714 -7,247 1.96% 5,367,358
2014-04-03 2014-04-01 0.262 20,480,961 +282,653 1.96% 5,369,257
2014-04-02 2014-03-31 0.268 20,198,308 +427,604 1.94% 5,406,635
2014-03-31 2014-03-27 0.262 19,770,704 -195,683 1.90% 5,183,058
2014-03-28 2014-03-26 0.259 19,966,387 +108,713 1.91% 5,179,259
2014-03-27 2014-03-25 0.265 19,857,674 -36,238 1.90% 5,260,656
2014-03-26 2014-03-24 0.270 19,893,912 +86,970 1.91% 5,380,053
2014-03-25 2014-03-21 0.262 19,806,942 +616,040 1.90% 5,192,558
2014-03-24 2014-03-20 0.257 19,190,902 -43,485 1.84% 4,925,141
2014-03-20 2014-03-18 0.270 19,234,387 +239,168 1.84% 5,201,693
2014-03-19 2014-03-17 0.259 18,995,219 +1,500,238 1.82% 4,927,339
2014-03-18 2014-03-14 0.254 17,494,981 -14,495 1.68% 4,441,622
2014-03-17 2014-03-13 0.259 17,509,476 +115,960 1.68% 4,541,939
2014-03-14 2014-03-12 0.262 17,393,516 +7,248 1.67% 4,559,858
2014-03-13 2014-03-11 0.259 17,386,268 +14,495 1.67% 4,509,979
2014-03-12 2014-03-10 0.262 17,371,773 -86,971 1.67% 4,554,157
2014-03-11 2014-03-07 0.273 17,458,744 -43,485 1.70% 4,769,672
2014-03-10 2014-03-06 0.284 17,502,229 +43,485 1.71% 4,974,746
2014-03-07 2014-03-05 0.287 17,458,744 +130,456 1.72% 5,010,564
2014-03-06 2014-03-04 0.293 17,328,288 -21,743 1.71% 5,068,761
2014-03-05 2014-03-03 0.287 17,350,031 +369,624 1.71% 4,979,364
2014-03-04 2014-02-28 0.284 16,980,407 +14,495 1.90% 4,826,426
2014-03-03 2014-02-27 0.295 16,965,912 +442,099 1.90% 5,009,580
2014-02-28 2014-02-26 0.284 16,523,813 +14,495 1.85% 4,696,646
2014-02-27 2014-02-25 0.290 16,509,318 +7,248 1.85% 4,783,643
2014-02-24 2014-02-20 0.295 16,502,070 +72,475 1.85% 4,872,619
2014-02-21 2014-02-19 0.295 16,429,595 -7,248 1.84% 4,851,219
2014-02-20 2014-02-18 0.293 16,436,843 +50,733 1.84% 4,808,001
2014-02-19 2014-02-17 0.298 16,386,110 +14,495 1.83% 4,883,598
2014-02-18 2014-02-14 0.298 16,371,615 -50,733 1.83% 4,879,278
2014-02-17 2014-02-13 0.298 16,422,348 -7,247 1.84% 4,894,398
2014-02-14 2014-02-12 0.298 16,429,595 +72,475 1.84% 4,896,558
2014-02-13 2014-02-11 0.306 16,357,120 +123,208 1.83% 5,010,374
2014-02-12 2014-02-10 0.304 16,233,912 +94,218 1.82% 4,927,835
2014-02-11 2014-02-07 0.301 16,139,694 -7,248 1.81% 4,854,696
2014-02-10 2014-02-06 0.301 16,146,942 +1,384,278 1.81% 4,856,877
2014-02-07 2014-02-05 0.298 14,762,664 +432,314 1.65% 4,399,758
2014-02-06 2014-02-04 0.287 14,330,350 -21,742 1.60% 4,112,732
2014-02-05 2014-01-30 0.298 14,352,092 +108,713 1.61% 4,277,394
2014-02-04 2014-01-28 0.295 14,243,379 +50,732 1.59% 4,205,688
2014-01-29 2014-01-27 0.298 14,192,647 +152,198 1.59% 4,229,874
2014-01-28 2014-01-24 0.315 14,040,449 +855,208 1.57% 4,416,987
2014-01-27 2014-01-23 0.320 13,185,241 +637,783 1.48% 4,220,718
2014-01-24 2014-01-22 0.331 12,547,458 +43,485 1.40% 4,155,060
2014-01-23 2014-01-21 0.367 12,503,973 -7,248 1.40% 4,589,231
2014-01-22 2014-01-20 0.370 12,511,221 -86,970 1.40% 4,626,417
2014-01-21 2014-01-17 0.362 12,598,191 +130,455 1.46% 4,554,280
2014-01-20 2014-01-16 0.356 12,467,736 +536,317 1.44% 4,438,310
2014-01-17 2014-01-15 0.320 11,931,419 +630,535 1.38% 3,819,358
2014-01-16 2014-01-14 0.312 11,300,884 +43,485 1.31% 3,523,961
2014-01-15 2014-01-13 0.339 11,257,399 +601,545 1.30% 3,821,056
2014-01-14 2014-01-10 0.362 10,655,854 +65,227 1.23% 3,852,120
2014-01-13 2014-01-09 0.306 10,590,627 +159,446 1.23% 3,244,031
2014-01-10 2014-01-08 0.337 10,431,181 -239,169 1.21% 3,511,831
2014-01-09 2014-01-07 0.353 10,670,350 -36,237 1.23% 3,769,024
2014-01-02 2013-12-27 0.389 10,706,587 -72,475 1.33% 4,165,915
2013-12-30 2013-12-24 0.386 10,779,062 +57,980 1.34% 4,164,370
2013-12-27 2013-12-20 0.389 10,721,082 -1,659,683 1.34% 4,171,555
2013-12-23 2013-12-19 0.384 12,380,765 -333,386 1.54% 4,749,004
2013-12-20 2013-12-18 0.395 12,714,151 -318,892 1.58% 5,017,226
2013-12-19 2013-12-17 0.389 13,033,043 -246,415 1.62% 5,071,136
2013-12-18 2013-12-16 0.400 13,279,458 -21,743 1.65% 5,313,597
2013-12-17 2013-12-13 0.395 13,301,201 +753,743 1.66% 5,248,887
2013-12-16 2013-12-12 0.425 12,547,458 +65,227 1.56% 5,332,327
2013-12-12 2013-12-10 0.453 12,482,231 +21,743 1.56% 5,649,062
2013-12-10 2013-12-06 0.461 12,460,488 -72,475 1.55% 5,742,378
2013-12-09 2013-12-05 0.469 12,532,963 -72,476 1.56% 5,879,535
2013-12-05 2013-12-03 0.469 12,605,439 +210,179 1.57% 5,913,535
2013-12-04 2013-12-02 0.453 12,395,260 +7,247 1.54% 5,609,702
2013-12-02 2013-11-28 0.469 12,388,013 +1,050,891 1.54% 5,811,535
2013-11-29 2013-11-27 0.469 11,337,122 +94,218 1.41% 5,318,535
2013-11-26 2013-11-22 0.472 11,242,904 +57,980 1.40% 5,305,361
2013-11-25 2013-11-21 0.480 11,184,924 -90,594 1.39% 5,370,597
2013-11-22 2013-11-20 0.461 11,275,518 +1,333,545 1.41% 5,196,289
2013-11-21 2013-11-19 0.488 9,941,973 +94,218 1.24% 4,856,083
2013-11-20 2013-11-18 0.513 9,847,755 +115,960 1.23% 5,054,643
2013-11-19 2013-11-15 0.527 9,731,795 -1,043,644 1.21% 5,129,400
2013-11-18 2013-11-14 0.530 10,775,439 +36,238 1.34% 5,709,216
2013-11-15 2013-11-13 0.494 10,739,201 -2,109,030 1.34% 5,304,755
2013-11-14 2013-11-12 0.508 12,848,231 -79,722 1.60% 6,523,812
2013-11-13 2013-11-11 0.472 12,927,953 -289,901 1.61% 6,100,510
2013-11-12 2013-11-08 0.477 13,217,854 -347,882 1.65% 6,310,261
2013-11-11 2013-11-07 0.497 13,565,736 -239,168 1.69% 6,738,390
2013-11-08 2013-11-06 0.519 13,804,904 +811,723 1.72% 7,161,954
2013-11-07 2013-11-05 0.524 12,993,181 +1,884,356 1.62% 6,812,545
2013-11-06 2013-11-04 0.527 11,108,825 +1,116,119 1.38% 5,855,201
2013-11-04 2013-10-31 0.535 9,992,706 +101,465 1.25% 5,349,647
2013-11-01 2013-10-30 0.538 9,891,241 +28,991 1.23% 5,322,623
2013-10-31 2013-10-29 0.546 9,862,250 -79,723 1.23% 5,388,669
2013-10-30 2013-10-28 0.560 9,941,973 -275,406 1.24% 5,569,406
2013-10-29 2013-10-25 0.596 10,217,379 +152,198 1.27% 6,090,228
2013-10-25 2013-10-23 0.615 10,065,181 +260,911 1.25% 6,193,936
2013-10-24 2013-10-22 0.607 9,804,270 +123,208 1.22% 5,952,210
2013-10-23 2013-10-21 0.624 9,681,062 +62,328 1.21% 6,037,703
2013-10-22 2013-10-18 0.640 9,618,734 -1,406,019 1.20% 6,158,092
2013-10-21 2013-10-17 0.646 11,024,753 -927,684 1.37% 7,119,099
2013-10-18 2013-10-16 0.660 11,952,437 -36,237 1.49% 7,883,057
2013-10-17 2013-10-15 0.682 11,988,674 +398,614 1.49% 8,171,624
2013-10-16 2013-10-11 0.690 11,590,060 -1,065,387 1.44% 7,995,875
2013-10-15 2013-10-10 0.648 12,655,447 +1,014,654 1.58% 8,207,023
2013-10-10 2013-10-08 0.704 11,640,793 +7,247 1.45% 8,191,492
2013-10-09 2013-10-07 0.704 11,633,546 -239,893 1.45% 8,186,393
2013-10-08 2013-10-04 0.704 11,873,439 -1,203,089 1.48% 8,355,203
2013-10-07 2013-10-03 0.704 13,076,528 -101,465 1.63% 9,201,803
2013-10-04 2013-10-02 0.717 13,177,993 +1,431,386 1.64% 9,455,030
2013-10-03 2013-09-30 0.637 11,746,607 -2,000,317 1.46% 7,487,981
2013-10-02 2013-09-27 0.632 13,746,924 -65,227 1.71% 8,687,230
2013-09-30 2013-09-26 0.632 13,812,151 -758,092 1.72% 8,728,449
2013-09-27 2013-09-25 0.615 14,570,243 -260,910 1.82% 8,966,273
2013-09-26 2013-09-24 0.585 14,831,153 -44,935 1.85% 8,676,630
2013-09-24 2013-09-19 0.546 14,876,088 -4,530 1.85% 8,128,197
2013-09-23 2013-09-18 0.524 14,880,618 +79,723 1.85% 7,802,160
2013-09-19 2013-09-17 0.546 14,800,895 +14,495 1.84% 8,087,112
2013-09-18 2013-09-16 0.546 14,786,400 +79,723 1.84% 8,079,192
2013-09-17 2013-09-13 0.552 14,706,677 -21,743 1.83% 8,116,800
2013-09-16 2013-09-12 0.555 14,728,420 -79,723 1.84% 8,169,444
2013-09-13 2013-09-11 0.574 14,808,143 -402,237 1.85% 8,499,712
2013-09-12 2013-09-10 0.580 15,210,380 -192,241 1.90% 8,814,540
2013-09-11 2013-09-09 0.580 15,402,621 -394,990 1.92% 8,925,945
2013-09-10 2013-09-06 0.433 15,797,611 +572,555 1.97% 6,844,337
2013-09-09 2013-09-05 0.519 15,225,056 -1,478,495 1.90% 7,898,726
2013-09-05 2013-09-03 0.560 16,703,551 -123,208 2.08% 9,357,183
2013-09-04 2013-09-02 0.580 16,826,759 -286,278 2.10% 9,751,245
2013-09-03 2013-08-30 0.577 17,113,037 +86,971 2.13% 9,869,921
2013-09-02 2013-08-29 0.629 17,026,066 -36,238 2.12% 10,712,466
2013-08-29 2013-08-27 0.618 17,062,304 +77,549 2.13% 10,546,928
2013-08-28 2013-08-26 0.660 16,984,755 +811,722 2.12% 11,202,049
2013-08-27 2013-08-23 0.662 16,173,033 -427,604 2.02% 10,711,320
2013-08-26 2013-08-22 0.637 16,600,637 -587,049 2.07% 10,582,226
2013-08-23 2013-08-21 0.682 17,187,686 +619,663 2.14% 11,715,333
2013-08-22 2013-08-20 0.602 16,568,023 -231,921 2.07% 9,967,069
2013-08-21 2013-08-19 0.538 16,799,944 -335,016 2.09% 9,040,298
2013-08-20 2013-08-16 0.513 17,134,960 +28,990 2.14% 8,795,010
2013-08-19 2013-08-15 0.524 17,105,970 +1,036,396 2.13% 8,968,950
2013-08-16 2013-08-13 0.486 16,069,574 +456,594 2.00% 7,804,720
2013-08-15 2013-08-12 0.477 15,612,980 +391,366 1.95% 7,453,705
2013-08-13 2013-08-09 0.494 15,221,614 -195,683 1.90% 7,518,895
2013-08-12 2013-08-08 0.488 15,417,297 -115,960 1.92% 7,530,465
2013-08-09 2013-08-07 0.530 15,533,257 +830,385 1.94% 8,230,080
2013-08-08 2013-08-06 0.436 14,702,872 -565,307 1.83% 6,410,613
2013-08-07 2013-08-05 0.411 15,268,179 -826,218 1.90% 6,277,891
2013-08-06 2013-08-02 0.342 16,094,397 -1,737,594 2.01% 5,507,274
2013-08-05 2013-08-01 0.326 17,831,991 +57,980 2.22% 5,806,603
2013-08-02 2013-07-31 0.326 17,774,011 +797,228 2.22% 5,787,723
2013-08-01 2013-07-30 0.235 16,976,783 -7,248 2.12% 3,982,122
2013-07-31 2013-07-29 0.229 16,984,031 -362,376 2.12% 3,890,086
2013-07-30 2013-07-26 0.229 17,346,407 +7,248 2.16% 3,973,086
2013-07-29 2013-07-25 0.235 17,339,159 -3,624 2.16% 4,067,122
2013-07-25 2013-07-23 0.235 17,342,783 +123,208 2.16% 4,067,972
2013-07-23 2013-07-19 0.235 17,219,575 -28,990 2.15% 4,039,072
2013-07-16 2013-07-12 0.235 17,248,565 +7,247 2.15% 4,045,872
2013-07-15 2013-07-11 0.232 17,241,318 +14,495 2.15% 3,996,594
2013-07-11 2013-07-09 0.240 17,226,823 +50,733 2.15% 4,135,850
2013-07-10 2013-07-08 0.240 17,176,090 +7,247 2.14% 4,123,669
2013-07-09 2013-07-05 0.243 17,168,843 -21,742 2.14% 4,169,308
2013-07-08 2013-07-04 0.246 17,190,585 +28,990 2.14% 4,222,026
2013-07-05 2013-07-03 0.246 17,161,595 +7,247 2.14% 4,214,906
2013-07-04 2013-07-02 0.251 17,154,348 +7,248 2.14% 4,307,804
2013-07-03 2013-06-28 0.254 17,147,100 +14,495 2.14% 4,353,302
2013-07-02 2013-06-27 0.248 17,132,605 +7,248 2.14% 4,255,065
2013-06-27 2013-06-25 0.248 17,125,357 +14,495 2.13% 4,253,265
2013-06-26 2013-06-24 0.248 17,110,862 +14,495 2.13% 4,249,665
2013-06-25 2013-06-21 0.251 17,096,367 +36,237 2.13% 4,293,243
2013-06-18 2013-06-14 0.268 17,060,130 -72,475 2.13% 4,566,615
2013-06-17 2013-06-13 0.248 17,132,605 +50,733 2.14% 4,255,065
2013-06-11 2013-06-07 0.254 17,081,872 +36,237 2.13% 4,336,742
2013-06-07 2013-06-05 0.262 17,045,635 -538,128 2.12% 4,468,658
2013-06-06 2013-06-04 0.257 17,583,763 +65,227 2.19% 4,512,685
2013-06-05 2013-06-03 0.262 17,518,536 -50,732 2.18% 4,592,633
2013-06-04 2013-05-31 0.270 17,569,268 +224,673 2.19% 4,751,383
2013-05-30 2013-05-28 0.268 17,344,595 -43,485 2.16% 4,642,759
2013-05-28 2013-05-24 0.268 17,388,080 -7,248 2.17% 4,654,399
2013-05-23 2013-05-21 0.273 17,395,328 +14,495 2.41% 4,752,347
2013-05-22 2013-05-20 0.273 17,380,833 +36,238 2.41% 4,748,387
2013-05-21 2013-05-16 0.270 17,344,595 +65,228 2.41% 4,690,623
2013-05-20 2013-05-15 0.276 17,279,367 +115,960 2.40% 4,768,350
2013-05-16 2013-05-14 0.270 17,163,407 -36,238 2.38% 4,641,623
2013-05-15 2013-05-13 0.268 17,199,645 +703,010 2.39% 4,603,960
2013-05-14 2013-05-10 0.281 16,496,635 +108,713 2.29% 4,643,397
2013-05-13 2013-05-09 0.276 16,387,922 +289,901 2.27% 4,522,350
2013-05-10 2013-05-08 0.270 16,098,021 +144,951 2.23% 4,353,503
2013-05-07 2013-05-03 0.276 15,953,070 +25,366 2.21% 4,402,350
2013-05-06 2013-05-02 0.268 15,927,704 +7,248 2.21% 4,263,490
2013-05-03 2013-04-30 0.270 15,920,456 -65,228 2.21% 4,305,483
2013-05-02 2013-04-29 0.270 15,985,684 -3,624 2.22% 4,323,123
2013-04-30 2013-04-26 0.273 15,989,308 -57,980 2.22% 4,368,227
2013-04-29 2013-04-25 0.279 16,047,288 -797,953 2.23% 4,472,633
2013-04-18 2013-04-16 0.320 16,845,241 -14,495 2.34% 5,392,318
2013-04-16 2013-04-12 0.317 16,859,736 +36,238 2.34% 5,350,433
2013-04-15 2013-04-11 0.326 16,823,498 -150,478,363 2.33% 5,478,209
2013-03-27 2013-03-25 0.331 167,301,861 +150,571,675 23.22% 55,401,600
2013-03-26 2013-03-22 0.331 16,730,186 +306,933 2.32% 5,540,160
2013-03-25 2013-03-21 0.331 16,423,253 -34,607 2.28% 5,438,520
2013-03-22 2013-03-20 0.331 16,457,860 -75,918 2.28% 5,449,980
2013-03-21 2013-03-19 0.304 16,533,778 +150,024 2.29% 5,018,860
2013-03-20 2013-03-18 0.304 16,383,754 -181,551 2.27% 4,973,320
2013-03-19 2013-03-15 0.304 16,565,305 +72,475 2.46% 5,028,430
2013-03-18 2013-03-14 0.276 16,492,830 -32,251 2.49% 4,551,300
2013-03-15 2013-03-13 0.276 16,525,081 -94,943 2.82% 4,560,200
2013-03-14 2013-03-12 0.304 16,620,024 +136,797 2.84% 5,045,040
2013-03-13 2013-03-11 0.304 16,483,227 -9,422 2.81% 5,003,515
2013-03-12 2013-03-08 0.331 16,492,649 -894,525 2.82% 5,461,500
2013-03-11 2013-03-07 0.304 17,387,174 -367,993 2.97% 5,277,910
2013-03-08 2013-03-06 0.304 17,755,167 +303,490 3.03% 5,389,615
2013-03-07 2013-03-05 0.359 17,451,677 +310,375 2.98% 6,260,670
2013-03-06 2013-03-04 0.386 17,141,302 +631,259 3.06% 6,622,350
2013-03-05 2013-03-01 0.386 16,510,043 -383,756 2.95% 6,378,470
2013-03-04 2013-02-28 0.442 16,893,799 -237,356 3.01% 7,459,120
2013-03-01 2013-02-27 0.442 17,131,155 +762,077 3.06% 7,563,920
2013-02-28 2013-02-26 0.414 16,369,078 +1,748,828 2.92% 6,775,725
2013-02-27 2013-02-25 0.414 14,620,250 +3,027,291 2.61% 6,051,825
2013-02-26 2013-02-22 0.442 11,592,959 +1,021,901 2.07% 5,118,640
2013-02-25 2013-02-21 0.469 10,571,058 +173,940 1.89% 4,959,155
2013-02-22 2013-02-20 0.497 10,397,118 -145,856 1.86% 5,164,470
2013-02-21 2013-02-19 0.414 10,542,974 +213,983 1.88% 4,364,100
2013-02-20 2013-02-18 0.469 10,328,991 -301,135 1.84% 4,845,595
2013-02-19 2013-02-15 0.469 10,630,126 -55,806 1.90% 4,986,865
2013-02-18 2013-02-14 0.497 10,685,932 +38,775 1.91% 5,307,930
2013-02-15 2013-02-08 0.497 10,647,157 +112,699 1.90% 5,288,670
2013-02-14 2013-02-07 0.469 10,534,458 +42,579 1.88% 4,941,985
2013-02-08 2013-02-06 0.497 10,491,879 -38,774 1.87% 5,211,540
2013-02-07 2013-02-05 0.497 10,530,653 +2,078,952 1.88% 5,230,800
2013-02-06 2013-02-04 0.469 8,451,701 +36,781 1.51% 3,964,910
2013-02-05 2013-02-01 0.497 8,414,920 +6,342 1.50% 4,179,870
2013-02-04 2013-01-31 0.469 8,408,578 +34,607 1.50% 3,944,680
2013-02-01 2013-01-30 0.497 8,373,971 +123,932 1.49% 4,159,530
2013-01-31 2013-01-29 0.497 8,250,039 +79,180 1.47% 4,097,970
2013-01-30 2013-01-28 0.497 8,170,859 +11,233 1.46% 4,058,640
2013-01-29 2013-01-25 0.497 8,159,626 +272,145 1.46% 4,053,060
2013-01-28 2013-01-24 0.524 7,887,481 +13,045 1.41% 4,135,540
2013-01-25 2013-01-23 0.552 7,874,436 +435,395 1.41% 4,346,000
2013-01-24 2013-01-22 0.552 7,439,041 +357,666 1.33% 4,105,700
2013-01-23 2013-01-21 0.552 7,081,375 -36,238 1.26% 3,908,300
2013-01-22 2013-01-18 0.580 7,117,613 +102,371 1.27% 4,124,715
2013-01-21 2013-01-17 0.552 7,015,242 +82,985 1.25% 3,871,800
2013-01-18 2013-01-16 0.552 6,932,257 +10,871 1.24% 3,826,000
2013-01-17 2013-01-15 0.580 6,921,386 +126,107 1.24% 4,011,000
2013-01-16 2013-01-14 0.580 6,795,279 -12,683 1.21% 3,937,920
2013-01-15 2013-01-11 0.607 6,807,962 +106,538 1.21% 4,133,140
2013-01-14 2013-01-10 0.635 6,701,424 +188,798 1.20% 4,253,390
2013-01-11 2013-01-09 0.552 6,512,626 +130,818 1.16% 3,594,400
2013-01-10 2013-01-08 0.552 6,381,808 -13,045 1.14% 3,522,200
2013-01-09 2013-01-07 0.580 6,394,853 +7,609 1.14% 3,705,870
2013-01-08 2013-01-04 0.580 6,387,244 +80,810 1.14% 3,701,460
2013-01-07 2013-01-03 0.580 6,306,434 +5,436 1.13% 3,654,630
2013-01-04 2013-01-02 0.607 6,300,998 -65,952 1.12% 3,825,360
2013-01-03 2012-12-31 0.552 6,366,950 +39,861 1.14% 3,514,000
2013-01-02 2012-12-27 0.580 6,327,089 -5,436 1.13% 3,666,600
2012-12-28 2012-12-24 0.580 6,332,525 +56,893 1.13% 3,669,750
2012-12-27 2012-12-20 0.580 6,275,632 -14,495 1.12% 3,636,780
2012-12-21 2012-12-19 0.580 6,290,127 +63,416 1.12% 3,645,180
2012-12-20 2012-12-18 0.580 6,226,711 -124,839 1.11% 3,608,430
2012-12-19 2012-12-17 0.607 6,351,550 -484,315 1.13% 3,856,050
2012-12-18 2012-12-14 0.524 6,835,865 -391,185 1.22% 3,584,160
2012-12-17 2012-12-13 0.580 7,227,050 +86,970 1.29% 4,188,135
2012-12-14 2012-12-12 0.607 7,140,080 +48,558 1.27% 4,334,770
2012-12-13 2012-12-11 0.607 7,091,522 +136,797 1.27% 4,305,290
2012-12-12 2012-12-10 0.580 6,954,725 -51,457 1.24% 4,030,320
2012-12-11 2012-12-07 0.607 7,006,182 +205,648 1.25% 4,253,480
2012-12-10 2012-12-06 0.607 6,800,534 +362,739 1.21% 4,128,630
2012-12-07 2012-12-05 0.635 6,437,795 +150,024 1.15% 4,086,065
2012-12-06 2012-12-04 0.635 6,287,771 +83,890 1.12% 3,990,845
2012-12-05 2012-12-03 0.717 6,203,881 +296,242 1.11% 4,451,200
2012-12-04 2012-11-30 0.773 5,907,639 -68,851 1.05% 4,564,700
2012-12-03 2012-11-29 0.662 5,976,490 +53,632 1.07% 3,958,200
2012-11-30 2012-11-28 0.524 5,922,858 +412,021 1.06% 3,105,455
2012-11-29 2012-11-27 0.497 5,510,837 -133,716 0.98% 2,737,350
2012-11-28 2012-11-26 0.469 5,644,553 +220,324 1.01% 2,648,005
2012-11-27 2012-11-23 0.497 5,424,229 +427,061 0.97% 2,694,330
2012-11-26 2012-11-22 0.607 4,997,168 +46,203 0.89% 3,033,800
2012-11-23 2012-11-21 0.690 4,950,965 +32,795 0.88% 3,415,625
2012-11-22 2012-11-20 0.717 4,918,170 +221,774 0.88% 3,528,720
2012-11-21 2012-11-19 0.773 4,696,396 +6,704 0.84% 3,628,800
2012-11-20 2012-11-16 0.773 4,689,692 -19,931 0.84% 3,623,620
2012-11-19 2012-11-15 0.800 4,709,623 +605,350 0.84% 3,768,985
2012-11-16 2012-11-14 0.745 4,104,273 +49,826 0.73% 3,058,020
2012-11-15 2012-11-13 0.855 4,054,447 +25,367 0.75% 3,468,435
2012-11-14 2012-11-12 0.883 4,029,080 +36,237 0.75% 3,557,920
2012-11-13 2012-11-09 0.911 3,992,843 +53,089 0.74% 3,636,105
2012-11-12 2012-11-08 0.938 3,939,754 +190,791 0.73% 3,696,480
2012-11-09 2012-11-07 0.966 3,748,963 +280,479 0.69% 3,620,925
2012-11-08 2012-11-06 1.021 3,468,484 +116,504 0.64% 3,541,455
2012-11-07 2012-11-05 1.049 3,351,980 +221,049 0.62% 3,515,000
2012-11-06 2012-11-02 1.076 3,130,931 +183,181 0.58% 3,369,600
2012-11-05 2012-11-01 0.938 2,947,750 -7,066 0.55% 2,765,730
2012-11-02 2012-10-31 0.938 2,954,816 +108,713 0.55% 2,772,360
2012-11-01 2012-10-30 1.021 2,846,103 +38,231 0.53% 2,905,980
2012-10-31 2012-10-29 1.076 2,807,872 +34,063 0.52% 3,021,915
2012-10-30 2012-10-26 1.242 2,773,809 +94,218 0.51% 3,444,525
2012-10-29 2012-10-25 1.269 2,679,591 +154,372 0.50% 3,401,470
2012-10-26 2012-10-24 1.325 2,525,219 +3,986 0.47% 3,344,880
2012-10-25 2012-10-22 1.380 2,521,233 +3,624 0.47% 3,478,750
2012-10-24 2012-10-19 1.380 2,517,609 +32,252 0.47% 3,473,750
2012-10-22 2012-10-18 1.380 2,485,357 -221,050 0.46% 3,429,249
2012-10-19 2012-10-17 1.407 2,706,407 -335,198 0.50% 3,808,935
2012-10-18 2012-10-16 1.518 3,041,605 +28,990 0.56% 4,616,425
2012-10-17 2012-10-15 1.711 3,012,615 +29,353 0.56% 5,154,370
2012-10-16 2012-10-12 1.821 2,983,262 -624,918 0.55% 5,433,449
2012-10-12 2012-10-10 1.821 3,608,180 +181 0.67% 6,571,620
2012-10-11 2012-10-09 1.904 3,607,999 +46,022 0.67% 6,869,985
2012-10-10 2012-10-08 1.932 3,561,977 +14,676 0.66% 6,880,650
2012-10-09 2012-10-05 1.987 3,547,301 +3,986 0.66% 7,048,080
2012-10-08 2012-10-04 2.014 3,543,315 +2,174 0.66% 7,137,940
2012-10-05 2012-10-03 2.014 3,541,141 -1,449 0.65% 7,133,561
2012-09-28 2012-09-26 2.042 3,542,590 +110,525 0.66% 7,234,240
2012-09-27 2012-09-25 2.097 3,432,065 +71,025 0.63% 7,197,959
2012-09-26 2012-09-24 2.208 3,361,040 -18,118 0.62% 7,420,001
2012-09-25 2012-09-21 2.014 3,379,158 +217,425 0.62% 6,807,249
2012-09-24 2012-09-20 2.014 3,161,733 +108,713 0.58% 6,369,251
2012-09-21 2012-09-19 2.070 3,053,020 +63,960 0.56% 6,318,750
2012-09-19 2012-09-17 2.070 2,989,060 +3,623 0.55% 6,186,374
2012-09-17 2012-09-13 2.070 2,985,437 +36,238 0.55% 6,178,876
2012-09-14 2012-09-12 2.097 2,949,199 -18,119 0.55% 6,185,260
2012-09-13 2012-09-11 2.014 2,967,318 +48,921 0.55% 5,977,605
2012-09-10 2012-09-06 1.849 2,918,397 +85,702 0.54% 5,395,845
2012-09-07 2012-09-05 1.849 2,832,695 +127,194 0.52% 5,237,390
2012-09-06 2012-09-04 1.932 2,705,501 +40,224 0.50% 5,226,200
2012-09-03 2012-08-30 1.877 2,665,277 +14,676 0.49% 5,001,400
2012-08-31 2012-08-29 1.932 2,650,601 +27,359 0.49% 5,120,150
2012-08-29 2012-08-27 1.987 2,623,242 +28,991 0.49% 5,212,081
2012-08-24 2012-08-22 2.070 2,594,251 +39,136 0.48% 5,369,249
2012-08-22 2012-08-20 2.180 2,555,115 +98,748 0.47% 5,570,290
2012-08-21 2012-08-17 2.208 2,456,367 +192,240 0.45% 5,422,799
2012-08-17 2012-08-15 2.346 2,264,127 +12,502 0.42% 5,310,801
2012-08-14 2012-08-10 2.373 2,251,625 +725 0.42% 5,343,611
2012-08-07 2012-08-03 2.511 2,250,900 -3,624 0.42% 5,652,465
2012-08-06 2012-08-02 2.484 2,254,524 +12,683 0.42% 5,599,351
2012-08-03 2012-08-01 2.566 2,241,841 +3,805 0.42% 5,753,446
2012-08-02 2012-07-31 2.539 2,238,036 -5,616 0.41% 5,681,921
2012-07-27 2012-07-25 2.208 2,243,652 +128,643 0.42% 4,953,199
2012-07-25 2012-07-23 2.097 2,115,009 +47,834 0.39% 4,435,740
2012-07-24 2012-07-20 2.125 2,067,175 +47,833 0.38% 4,392,464
2012-07-06 2012-07-04 2.070 2,019,342 +15,039 0.38% 4,179,376
2012-07-03 2012-06-28 2.125 2,004,303 -362 0.38% 4,258,870
2012-06-29 2012-06-27 2.180 2,004,665 +16,307 0.38% 4,370,279
2012-06-28 2012-06-26 2.180 1,988,358 +44,753 0.37% 4,334,729
2012-06-26 2012-06-22 2.318 1,943,605 +9,059 0.36% 4,505,340
2012-06-20 2012-06-18 2.263 1,934,546 -6,885 0.36% 4,377,571
2012-06-19 2012-06-15 2.125 1,941,431 -3,623 0.36% 4,125,276
2012-06-18 2012-06-14 2.180 1,945,054 +25,185 0.36% 4,240,324
2012-06-15 2012-06-13 2.484 1,919,869 +78,998 0.36% 4,768,199
2012-06-14 2012-06-12 2.346 1,840,871 -33,882 0.35% 4,317,999
2012-06-13 2012-06-11 2.235 1,874,753 +16,125 0.35% 4,190,534
2012-06-12 2012-06-08 2.070 1,858,628 +97,298 0.35% 3,846,751
2012-06-11 2012-06-07 2.070 1,761,330 +63,779 0.33% 3,645,376
2012-06-08 2012-06-06 1.794 1,697,551 -3,624 0.32% 3,044,924
2012-06-07 2012-06-05 1.794 1,701,175 -57,075 0.32% 3,051,425
2012-06-06 2012-06-04 1.656 1,758,250 +9,060 0.33% 2,911,201
2012-06-05 2012-06-01 1.683 1,749,190 -362 0.33% 2,944,470
2012-06-04 2012-05-31 1.601 1,749,552 -25,367 0.33% 2,800,239
2012-06-01 2012-05-30 1.545 1,774,919 +15,039 0.33% 2,742,880
2012-05-30 2012-05-28 1.573 1,759,880 +54,356 0.33% 2,768,205
2012-05-29 2012-05-25 1.628 1,705,524 -4,348 0.32% 2,776,835
2012-05-28 2012-05-24 1.601 1,709,872 -10,328 0.35% 2,736,730
2012-05-25 2012-05-23 1.628 1,720,200 -4,349 0.36% 2,800,730
2012-05-24 2012-05-22 1.463 1,724,549 -3,623 0.37% 2,522,271
2012-05-23 2012-05-21 1.407 1,728,172 -4,711 0.39% 2,432,190
2012-05-22 2012-05-18 1.380 1,732,883 +358,752 0.39% 2,391,000
2012-05-21 2012-05-17 1.380 1,374,131 -38,230 0.31% 1,896,000
2012-05-15 2012-05-11 1.242 1,412,361 -405,862 0.35% 1,753,875
2012-05-10 2012-05-08 1.269 1,818,223 +363 0.45% 2,308,050
2012-05-08 2012-05-04 1.269 1,817,860 -3,624 0.45% 2,307,589
2012-05-04 2012-05-02 1.242 1,821,484 -18,119 0.45% 2,261,925
2012-05-03 2012-04-30 1.297 1,839,603 +8,697 0.45% 2,385,955
2012-05-02 2012-04-27 1.159 1,830,906 -10,871 0.45% 2,122,050
2012-04-30 2012-04-26 1.104 1,841,777 +10,690 0.45% 2,033,000
2012-04-27 2012-04-25 1.269 1,831,087 +163,069 0.45% 2,324,380
2012-04-26 2012-04-24 1.242 1,668,018 -43,847 0.41% 2,071,350
2012-04-25 2012-04-23 1.187 1,711,865 -21,018 0.42% 2,031,320
2012-04-24 2012-04-20 0.966 1,732,883 +28,265 0.42% 1,673,700
2012-04-23 2012-04-19 1.021 1,704,618 -6,160 0.42% 1,740,480
2012-04-20 2012-04-18 1.104 1,710,778 +13,045 0.42% 1,888,400
2012-04-19 2012-04-17 1.049 1,697,733 +23,555 0.42% 1,780,300
2012-04-18 2012-04-16 1.104 1,674,178 +52,907 0.41% 1,848,000
2012-04-17 2012-04-13 1.187 1,621,271 +7,247 0.40% 1,923,820
2012-04-16 2012-04-12 1.242 1,614,024 +14,133 0.40% 2,004,300
2012-04-13 2012-04-11 1.297 1,599,891 -362 0.39% 2,075,050
2012-04-11 2012-04-05 1.407 1,600,253 +142,957 0.39% 2,252,159
2012-04-05 2012-04-02 1.435 1,457,296 +19,025 0.36% 2,091,180
2012-04-03 2012-03-30 1.214 1,438,271 +18,119 0.35% 1,746,360
2012-04-02 2012-03-29 1.269 1,420,152 +14,495 0.35% 1,802,739
2012-03-30 2012-03-28 1.297 1,405,657 +18,118 0.34% 1,823,129
2012-03-29 2012-03-27 1.325 1,387,539 -32,613 0.34% 1,837,921
2012-03-28 2012-03-26 1.352 1,420,152 +65,227 0.35% 1,920,309
2012-03-27 2012-03-23 1.352 1,354,925 +91,863 0.33% 1,832,110
2012-03-22 2012-03-20 1.463 1,263,062 -18,119 0.31% 1,847,314
2012-03-21 2012-03-19 1.380 1,281,181 +7,972 0.31% 1,767,750
2012-03-20 2012-03-16 1.407 1,273,209 -362 0.31% 1,791,885
2012-03-19 2012-03-15 1.407 1,273,571 +8,334 0.31% 1,792,395
2012-03-16 2012-03-14 1.407 1,265,237 -4,711 0.31% 1,780,666
2012-03-15 2012-03-13 1.407 1,269,948 +9,241 0.31% 1,787,296
2012-03-14 2012-03-12 1.435 1,260,707 +2,899 0.31% 1,809,080
2012-03-12 2012-03-08 1.490 1,257,808 -14,495 0.31% 1,874,340
2012-03-09 2012-03-07 1.352 1,272,303 -28,265 0.31% 1,720,390
2012-03-08 2012-03-06 1.380 1,300,568 +11,052 0.32% 1,794,500
2012-03-07 2012-03-05 1.463 1,289,516 +10,871 0.32% 1,886,005
2012-03-06 2012-03-02 1.490 1,278,645 -23,554 0.31% 1,905,391
2012-03-05 2012-03-01 1.545 1,302,199 -145,313 0.32% 2,012,360
2012-03-02 2012-02-29 1.601 1,447,512 +164,700 0.35% 2,316,810
2012-03-01 2012-02-28 1.435 1,282,812 -18,843 0.31% 1,840,800
2012-02-29 2012-02-27 1.352 1,301,655 -518,923 0.32% 1,760,079
2012-02-28 2012-02-24 1.518 1,820,578 +1,812 0.45% 2,763,200
2012-02-27 2012-02-23 1.545 1,818,766 +41,854 0.45% 2,810,639
2012-02-24 2012-02-22 1.573 1,776,912 +9,060 0.43% 2,794,995
2012-02-23 2012-02-21 1.573 1,767,852 +1,087 0.43% 2,780,744
2012-02-22 2012-02-20 1.573 1,766,765 +2,899 0.43% 2,779,034
2012-02-21 2012-02-17 1.573 1,763,866 +3,623 0.43% 2,774,474
2012-02-20 2012-02-16 1.573 1,760,243 +3,805 0.43% 2,768,776
2012-02-17 2012-02-15 1.518 1,756,438 -2,536 0.43% 2,665,851
2012-02-16 2012-02-14 1.518 1,758,974 +2,899 0.43% 2,669,700
2012-02-15 2012-02-13 1.573 1,756,075 -1,812 0.43% 2,762,220
2012-02-14 2012-02-10 1.573 1,757,887 -1,993 0.43% 2,765,070
2012-02-13 2012-02-09 1.601 1,759,880 +7,247 0.43% 2,816,770
2012-02-10 2012-02-08 1.601 1,752,633 +4,530 0.43% 2,805,171
2012-02-08 2012-02-06 1.628 1,748,103 +9,059 0.43% 2,846,160
2012-02-06 2012-02-02 1.683 1,739,044 -3,805 0.43% 2,927,391
2012-02-01 2012-01-30 1.573 1,742,849 +3,805 0.43% 2,741,416
2012-01-30 2012-01-26 1.683 1,739,044 -906 0.43% 2,927,391
2012-01-26 2012-01-19 1.656 1,739,950 -36,237 0.43% 2,880,901
2012-01-20 2012-01-18 1.656 1,776,187 -39,862 0.43% 2,940,900
2012-01-19 2012-01-17 1.739 1,816,049 -12,273,864 0.44% 3,157,246
2012-01-16 2012-01-12 1.683 14,089,913 -268,702 3.45% 23,718,020
2012-01-12 2012-01-10 1.849 14,358,615 +7,791 3.52% 26,547,745
2012-01-11 2012-01-09 1.766 14,350,824 +24,461 3.51% 25,345,280
2012-01-10 2012-01-06 1.821 14,326,363 +3,261 3.51% 26,092,769
2012-01-09 2012-01-05 1.821 14,323,102 -10,871 3.51% 26,086,830
2012-01-06 2012-01-04 1.766 14,333,973 +81,172 3.51% 25,315,520
2012-01-04 2011-12-30 1.573 14,252,801 -53,450 3.49% 22,418,955
2012-01-03 2011-12-29 1.628 14,306,251 +9,059 3.50% 23,292,609
2011-12-30 2011-12-28 1.601 14,297,192 +126,469 3.50% 22,883,320
2011-12-29 2011-12-23 1.545 14,170,723 -25,366 3.47% 21,898,800
2011-12-28 2011-12-22 1.159 14,196,089 +14,495 3.48% 16,453,500
2011-12-23 2011-12-21 1.187 14,181,594 +197,857 3.47% 16,828,050
2011-12-22 2011-12-20 1.242 13,983,737 -126,831 3.42% 17,365,050
2011-12-21 2011-12-19 1.325 14,110,568 -18,300 3.45% 18,690,720
2011-12-20 2011-12-16 1.325 14,128,868 +141,326 3.46% 18,714,960
2011-12-19 2011-12-15 1.325 13,987,542 -18,118 3.42% 18,527,761
2011-12-16 2011-12-14 1.380 14,005,660 +35,331 3.43% 19,324,749
2011-12-15 2011-12-13 1.352 13,970,329 -3,623 3.42% 18,890,480
2011-12-14 2011-12-12 1.352 13,973,952 +10,871 3.42% 18,895,379
2011-12-13 2011-12-09 1.463 13,963,081 -83,166 3.42% 20,421,960
2011-12-12 2011-12-08 1.435 14,046,247 -162,525 3.44% 20,155,981
2011-12-09 2011-12-07 1.573 14,208,772 +70,663 3.48% 22,349,700
2011-12-08 2011-12-06 1.932 14,138,109 -40,405 3.46% 27,310,500
2011-12-07 2011-12-05 1.573 14,178,514 -86,064 3.47% 22,302,105
2011-12-06 2011-12-02 1.049 14,264,578 +207,098 3.49% 14,958,320
2011-12-05 2011-12-01 0.938 14,057,480 -591,942 3.44% 13,189,450
2011-12-02 2011-11-30 0.745 14,649,422 -297,511 3.59% 10,915,020
2011-12-01 2011-11-29 0.911 14,946,933 -29,715 3.66% 13,611,510
2011-11-14 2011-11-10 0.966 14,976,648 -7,247 3.67% 14,465,150
2011-11-11 2011-11-09 1.021 14,983,895 +10,871 3.67% 15,299,130
2011-11-09 2011-11-07 1.076 14,973,024 +6,161 3.67% 16,114,410
2011-11-08 2011-11-04 1.104 14,966,863 +28,627 3.66% 16,520,800
2011-11-04 2011-11-02 1.076 14,938,236 -1,449 3.66% 16,076,970
2011-11-03 2011-11-01 1.076 14,939,685 -363 3.66% 16,078,530
2011-11-02 2011-10-31 1.187 14,940,048 +2,356 3.66% 17,728,041
2011-10-25 2011-10-21 0.938 14,937,692 +3,624 3.66% 14,015,310
2011-10-24 2011-10-20 0.966 14,934,068 -2,537 3.66% 14,424,025
2011-10-21 2011-10-19 0.993 14,936,605 +68,489 3.66% 14,838,660
2011-10-19 2011-10-17 0.966 14,868,116 +38,412 3.64% 14,360,325
2011-10-18 2011-10-14 0.993 14,829,704 -9,059 3.63% 14,732,460
2011-10-14 2011-10-12 0.966 14,838,763 -182 3.63% 14,331,975
2011-10-13 2011-10-11 0.966 14,838,945 -6,885 3.63% 14,332,150
2011-10-12 2011-10-10 0.883 14,845,830 -23,917 3.63% 13,109,760
2011-10-11 2011-10-07 0.828 14,869,747 +1,450 3.64% 12,310,200
2011-10-06 2011-10-03 0.911 14,868,297 +2,537 3.64% 13,539,900
2011-10-04 2011-09-30 0.883 14,865,760 +12,320 3.64% 13,127,360
2011-10-03 2011-09-28 0.855 14,853,440 +5,980 3.64% 12,706,590
2011-09-30 2011-09-27 1.021 14,847,460 -1,450 3.63% 15,159,825
2011-09-27 2011-09-23 0.993 14,848,910 -543 3.64% 14,751,540
2011-09-26 2011-09-22 1.021 14,849,453 -19,931 3.64% 15,161,860
2011-09-22 2011-09-20 1.352 14,869,384 +725 3.64% 20,106,170
2011-09-20 2011-09-16 1.435 14,868,659 -544 3.64% 21,336,119
2011-09-15 2011-09-12 1.435 14,869,203 +1,812 3.64% 21,336,900
2011-09-12 2011-09-08 1.518 14,867,391 +3,080 3.64% 22,565,125
2011-09-07 2011-09-05 1.573 14,864,311 -1,268 3.64% 23,380,830
2011-09-06 2011-09-02 1.628 14,865,579 +54,537 3.64% 24,203,275
2011-09-02 2011-08-31 1.739 14,811,042 -11,958 3.63% 25,749,361
2011-09-01 2011-08-30 1.683 14,823,000 -25,548 3.63% 24,952,050
2011-08-31 2011-08-29 1.683 14,848,548 -11,052 3.63% 24,995,056
2011-08-26 2011-08-24 1.711 14,859,600 +3,624 3.64% 25,423,720
2011-08-25 2011-08-23 1.683 14,855,976 +3,624 3.64% 25,007,560
2011-08-24 2011-08-22 1.601 14,852,352 -725 3.64% 23,771,879
2011-08-22 2011-08-18 1.794 14,853,077 -2,356 3.64% 26,642,200
2011-08-18 2011-08-16 1.821 14,855,433 +33,339 3.64% 27,056,371
2011-08-16 2011-08-12 1.877 14,822,094 -235,545 3.63% 27,813,700
2011-08-11 2011-08-09 1.683 15,057,639 -6,160 3.69% 25,347,026
2011-08-10 2011-08-08 1.766 15,063,799 -7,066 3.69% 26,604,480
2011-08-09 2011-08-05 1.932 15,070,865 -11,596 3.69% 29,112,299
2011-08-08 2011-08-04 2.042 15,082,461 -26,635 3.69% 30,799,539
2011-08-05 2011-08-03 1.904 15,109,096 -3,805 3.70% 28,769,205
2011-08-04 2011-08-02 1.932 15,112,901 -7,248 3.70% 29,193,500
2011-08-03 2011-08-01 1.932 15,120,149 -6,341 3.70% 29,207,501
2011-08-01 2011-07-28 1.877 15,126,490 -28,809 3.70% 28,384,900
2011-07-29 2011-07-27 1.932 15,155,299 +51,457 3.71% 29,275,400
2011-07-28 2011-07-26 1.877 15,103,842 +182 3.70% 28,342,401
2011-07-27 2011-07-25 1.904 15,103,660 -7,429 3.70% 28,758,854
2011-07-26 2011-07-22 1.904 15,111,089 -15,763 3.70% 28,773,000
2011-07-25 2011-07-21 1.766 15,126,852 -13,771 3.70% 26,715,839
2011-07-22 2011-07-20 1.656 15,140,623 +3,624 3.71% 25,068,900
2011-07-20 2011-07-18 1.628 15,136,999 +544 3.71% 24,645,185
2011-07-15 2011-07-13 1.628 15,136,455 -18,300 3.71% 24,644,299
2011-07-14 2011-07-12 1.601 15,154,755 -10,691 3.71% 24,255,889
2011-07-13 2011-07-11 1.656 15,165,446 +363 3.71% 25,110,001
2011-07-07 2011-07-05 1.766 15,165,083 -7,972 3.71% 26,783,360
2011-06-30 2011-06-28 1.628 15,173,055 +181 3.71% 24,703,889
2011-06-28 2011-06-24 1.711 15,172,874 -3,624 3.71% 25,959,710
2011-06-27 2011-06-23 1.656 15,176,498 +3,624 3.72% 25,128,300
2011-06-24 2011-06-22 1.628 15,172,874 +5,798 3.71% 24,703,595
2011-06-22 2011-06-20 1.628 15,167,076 -3,624 3.71% 24,694,155
2011-06-21 2011-06-17 1.628 15,170,700 +3,624 3.71% 24,700,055
2011-06-20 2011-06-16 1.573 15,167,076 +12,683 3.71% 23,857,065
2011-06-17 2011-06-15 1.739 15,154,393 +6,342 3.71% 26,346,285
2011-06-15 2011-06-13 1.821 15,148,051 -363 3.71% 27,589,319
2011-06-13 2011-06-09 1.932 15,148,414 +6,523 3.71% 29,262,100
2011-06-10 2011-06-08 1.959 15,141,891 -1,812 3.71% 29,667,350
2011-06-08 2011-06-03 2.014 15,143,703 -19,568 3.71% 30,506,700
2011-06-07 2011-06-02 1.987 15,163,271 -1,812 3.71% 30,127,679
2011-06-03 2011-06-01 2.070 15,165,083 +77,730 3.71% 31,386,750
2011-06-02 2011-05-31 2.097 15,087,353 +31,345 3.69% 31,642,219
2011-06-01 2011-05-30 2.042 15,056,008 -8,516 3.69% 30,745,520
2011-05-31 2011-05-27 1.987 15,064,524 +906 3.69% 29,931,480
2011-05-30 2011-05-26 1.987 15,063,618 -362 3.69% 29,929,680
2011-05-27 2011-05-25 1.987 15,063,980 -1,993 3.69% 29,930,400
2011-05-26 2011-05-24 2.070 15,065,973 -363 3.69% 31,181,624
2011-05-25 2011-05-23 2.042 15,066,336 -11,052 3.69% 30,766,611
2011-05-24 2011-05-20 2.152 15,077,388 -9,965 3.69% 32,453,460
2011-05-23 2011-05-19 2.208 15,087,353 -13,590 3.69% 33,307,599
2011-05-20 2011-05-18 1.932 15,100,943 -1,630 3.70% 29,170,401
2011-05-19 2011-05-17 1.849 15,102,573 +9,965 3.70% 27,923,255
2011-05-18 2011-05-16 1.904 15,092,608 +62,691 3.69% 28,737,810
2011-05-17 2011-05-13 2.263 15,029,917 +43,485 3.68% 34,010,320
2011-05-16 2011-05-12 2.511 14,986,432 -2,718 3.67% 37,633,961
2011-05-13 2011-05-11 2.539 14,989,150 +25,004 3.67% 38,054,421
2011-05-12 2011-05-09 2.373 14,964,146 -17,937 3.66% 35,513,271
2011-05-11 2011-05-06 2.070 14,982,083 -1,812 3.67% 31,008,000
2011-05-09 2011-05-05 1.959 14,983,895 -35,875 3.67% 29,357,790
2011-05-06 2011-05-04 1.877 15,019,770 +70,844 3.68% 28,184,639
2011-05-03 2011-04-28 1.849 14,948,926 -2,174 3.66% 27,639,175
2011-04-29 2011-04-27 1.877 14,951,100 -10,871 3.66% 28,055,780
2011-04-28 2011-04-26 1.877 14,961,971 -3,443 3.66% 28,076,179
2011-04-27 2011-04-21 1.877 14,965,414 +20,656 3.66% 28,082,640
2011-04-26 2011-04-20 1.904 14,944,758 +16,307 3.66% 28,456,289
2011-04-21 2011-04-19 1.877 14,928,451 +543 3.65% 28,013,279
2011-04-20 2011-04-18 1.904 14,927,908 -13,770 3.65% 28,424,205
2011-04-19 2011-04-15 1.877 14,941,678 -3,080 3.66% 28,038,100
2011-04-18 2011-04-14 1.821 14,944,758 -182 3.66% 27,219,059
2011-04-15 2011-04-13 1.821 14,944,940 +26,816 3.66% 27,219,391
2011-04-14 2011-04-12 1.794 14,918,124 +19,206 3.65% 26,758,875
2011-04-12 2011-04-08 1.849 14,898,918 -181 3.65% 27,546,715
2011-04-11 2011-04-07 1.849 14,899,099 -1,631 3.65% 27,547,050
2011-04-08 2011-04-06 1.821 14,900,730 -2,718 3.65% 27,138,871
2011-04-07 2011-04-04 1.794 14,903,448 +3,443 3.65% 26,732,551
2011-04-06 2011-04-01 1.766 14,900,005 +11,777 3.65% 26,315,200
2011-04-04 2011-03-31 1.849 14,888,228 +3,443 3.64% 27,526,951
2011-04-01 2011-03-30 1.959 14,884,785 -31,527 3.64% 29,163,605
2011-03-31 2011-03-29 1.904 14,916,312 -2,899 3.65% 28,402,125
2011-03-30 2011-03-28 1.877 14,919,211 -1,812 3.65% 27,995,940
2011-03-29 2011-03-25 1.877 14,921,023 -11,233 3.65% 27,999,340
2011-03-28 2011-03-24 1.849 14,932,256 -3,987 3.66% 27,608,354
2011-03-25 2011-03-23 1.821 14,936,243 -7,972 3.66% 27,203,551
2011-03-24 2011-03-22 1.794 14,944,215 -3,805 3.66% 26,805,675
2011-03-23 2011-03-21 1.683 14,948,020 +23,555 3.66% 25,162,500
2011-03-22 2011-03-18 1.628 14,924,465 -363 3.65% 24,299,149
2011-03-21 2011-03-17 1.628 14,924,828 +21,380 3.65% 24,299,740
2011-03-18 2011-03-16 1.711 14,903,448 -4,529 3.65% 25,498,741
2011-03-17 2011-03-15 1.739 14,907,977 -5,979 3.65% 25,917,885
2011-03-16 2011-03-14 1.849 14,913,956 -544 3.65% 27,574,519
2011-03-15 2011-03-11 1.877 14,914,500 -1,993 3.65% 27,987,100
2011-03-14 2011-03-10 1.932 14,916,493 -6,523 3.65% 28,814,100
2011-03-11 2011-03-09 1.849 14,923,016 -3,261 3.65% 27,591,270
2011-03-10 2011-03-08 1.877 14,926,277 -3,080 3.65% 28,009,200
2011-03-09 2011-03-07 1.766 14,929,357 +9,421 3.65% 26,367,039
2011-03-08 2011-03-04 1.821 14,919,936 +61,967 3.65% 27,173,851
2011-03-07 2011-03-03 1.877 14,857,969 -44,573 3.64% 27,881,019
2011-03-04 2011-03-02 1.628 14,902,542 -4,167 3.65% 24,263,456
2011-03-03 2011-03-01 1.573 14,906,709 -2,174 3.65% 23,447,520
2011-03-02 2011-02-28 1.545 14,908,883 -3,080 3.65% 23,039,520
2011-03-01 2011-02-25 1.545 14,911,963 +7,428 3.65% 23,044,279
2011-02-28 2011-02-24 1.490 14,904,535 +13,771 3.65% 22,210,201
2011-02-25 2011-02-23 1.573 14,890,764 -1,631 3.65% 23,422,439
2011-02-24 2011-02-22 1.601 14,892,395 -350,599 3.65% 23,835,970
2011-02-23 2011-02-21 1.739 15,242,994 -358,209 3.73% 26,500,320
2011-02-22 2011-02-18 1.821 15,601,203 -1,430,118 3.82% 28,414,650
2011-02-21 2011-02-17 1.904 17,031,321 -351,686 4.17% 32,429,310
2011-02-18 2011-02-16 1.849 17,383,007 +4,530 4.26% 32,139,565
2011-02-17 2011-02-15 1.904 17,378,477 +3,624 4.25% 33,090,330
2011-02-16 2011-02-14 1.932 17,374,853 -4,530 4.25% 33,562,899
2011-02-15 2011-02-11 1.932 17,379,383 +7,247 4.25% 33,571,650
2011-02-14 2011-02-10 1.959 17,372,136 +15,401 4.25% 34,037,046
2011-02-11 2011-02-09 2.014 17,356,735 -6,522 4.25% 34,964,811
2011-02-10 2011-02-08 2.180 17,363,257 -8,335 4.25% 37,852,849
2011-02-09 2011-02-07 2.125 17,371,592 -181 4.25% 36,912,260
2011-02-08 2011-02-02 2.097 17,371,773 -10,147 4.25% 36,433,259
2011-02-07 2011-01-31 2.097 17,381,920 -525,445 4.26% 36,454,540
2011-02-01 2011-01-28 1.766 17,907,365 -977,148 4.38% 31,626,559
2011-01-31 2011-01-27 2.014 18,884,513 +6,704 4.62% 38,042,490
2011-01-28 2011-01-26 2.318 18,877,809 +8,154 4.62% 43,759,380
2011-01-27 2011-01-25 2.456 18,869,655 -11,415 4.62% 46,344,079
2011-01-26 2011-01-24 2.511 18,881,070 -906 4.62% 47,414,184
2011-01-25 2011-01-21 2.539 18,881,976 -3,262 4.62% 47,937,519
2011-01-24 2011-01-20 2.594 18,885,238 -3,623 4.62% 48,988,101
2011-01-21 2011-01-19 2.594 18,888,861 -4,530 4.62% 48,997,499
2011-01-20 2011-01-18 2.594 18,893,391 -1,268 4.63% 49,009,250
2011-01-19 2011-01-17 2.566 18,894,659 +11,596 4.63% 48,491,129
2011-01-18 2011-01-14 2.649 18,883,063 -9,241 4.62% 50,024,639
2011-01-17 2011-01-13 2.704 18,892,304 -8,516 4.62% 51,091,810
2011-01-14 2011-01-12 2.649 18,900,820 -13,227 4.63% 50,071,681
2011-01-13 2011-01-11 2.622 18,914,047 +1,994 4.63% 49,584,776
2011-01-12 2011-01-10 2.704 18,912,053 +23,192 4.63% 51,145,219
2011-01-11 2011-01-07 2.704 18,888,861 -182 4.62% 51,082,499
2011-01-10 2011-01-06 2.677 18,889,043 -25,547 4.62% 50,561,736
2011-01-07 2011-01-05 2.622 18,914,590 -9,241 4.63% 49,586,200
2011-01-06 2011-01-04 2.622 18,923,831 -1,449 4.63% 49,610,426
2011-01-05 2011-01-03 2.566 18,925,280 -10,871 4.63% 48,569,714
2011-01-04 2010-12-31 2.511 18,936,151 +1,993 4.64% 47,552,504
2011-01-03 2010-12-29 2.484 18,934,158 +16,125 4.64% 47,024,999
2010-12-30 2010-12-28 2.484 18,918,033 -7,972 4.63% 46,984,951
2010-12-29 2010-12-24 2.539 18,926,005 +8,516 4.63% 48,049,300
2010-12-28 2010-12-22 2.539 18,917,489 +13,227 4.63% 48,027,680
2010-12-23 2010-12-21 2.539 18,904,262 -5,074 4.63% 47,994,099
2010-12-22 2010-12-20 2.566 18,909,336 +10,509 4.63% 48,528,796
2010-12-21 2010-12-17 2.732 18,898,827 +17,576 4.63% 51,630,976
2010-12-20 2010-12-16 2.870 18,881,251 -14,133 4.62% 54,188,159
2010-12-17 2010-12-15 2.870 18,895,384 +24,823 4.63% 54,228,720
2010-12-16 2010-12-14 2.925 18,870,561 -9,060 4.62% 55,198,969
2010-12-15 2010-12-13 2.870 18,879,621 +9,060 4.62% 54,183,481
2010-12-14 2010-12-10 2.815 18,870,561 +7,428 4.62% 53,115,989
2010-12-13 2010-12-09 2.842 18,863,133 +8,335 4.62% 53,615,621
2010-12-10 2010-12-08 2.980 18,854,798 +34,607 4.62% 56,193,480
2010-12-09 2010-12-07 3.036 18,820,191 -4,892 4.61% 57,129,050
2010-12-08 2010-12-06 3.118 18,825,083 -4,530 4.61% 58,702,369
2010-12-07 2010-12-03 3.146 18,829,613 -31,527 4.61% 59,236,110
2010-12-06 2010-12-02 2.980 18,861,140 -4,348 4.62% 56,212,381
2010-12-03 2010-12-01 2.980 18,865,488 -6,342 4.62% 56,225,340
2010-12-02 2010-11-30 2.925 18,871,830 +38,593 4.62% 55,202,681
2010-12-01 2010-11-29 2.925 18,833,237 -7,428 4.61% 55,089,791
2010-11-30 2010-11-26 3.008 18,840,665 -69,939 4.61% 56,671,279
2010-11-29 2010-11-25 3.008 18,910,604 -52,545 4.63% 56,881,650
2010-11-26 2010-11-24 2.842 18,963,149 +182 4.64% 53,899,901
2010-11-25 2010-11-23 2.815 18,962,967 -544 4.64% 53,376,089
2010-11-24 2010-11-22 3.008 18,963,511 -1,087 4.64% 57,040,790
2010-11-23 2010-11-19 3.008 18,964,598 +1,449 4.64% 57,044,060
2010-11-22 2010-11-18 3.036 18,963,149 +3,805 4.64% 57,563,001
2010-11-19 2010-11-17 3.118 18,959,344 +557,879 4.64% 59,121,036
2010-11-18 2010-11-16 3.173 18,401,465 +1,268 4.50% 58,396,999
2010-11-17 2010-11-15 3.256 18,400,197 +5,798 4.50% 59,916,270
2010-11-16 2010-11-12 3.229 18,394,399 +1,268 4.50% 59,389,785
2010-11-15 2010-11-11 3.146 18,393,131 +48,559 4.50% 57,862,981
2010-11-12 2010-11-10 3.118 18,344,572 +144,225 4.49% 57,203,989
2010-11-11 2010-11-09 3.146 18,200,347 +138,066 4.46% 57,256,501
2010-11-10 2010-11-08 3.339 18,062,281 +44,572 4.42% 60,311,239
2010-11-09 2010-11-05 3.560 18,017,709 +60,517 4.41% 64,140,090
2010-11-08 2010-11-04 3.615 17,957,192 +64,322 4.40% 64,915,740
2010-11-05 2010-11-03 3.753 17,892,870 +12,139 4.38% 67,152,039
2010-11-04 2010-11-02 3.725 17,880,731 +1,649,537 4.38% 66,613,051
2010-11-03 2010-11-01 3.698 16,231,194 +1,087 3.97% 60,019,940
2010-11-02 2010-10-29 3.532 16,230,107 -17,032 3.97% 57,328,640
2010-11-01 2010-10-28 3.505 16,247,139 +725 3.98% 56,940,451
2010-10-29 2010-10-27 3.505 16,246,414 -26,453 3.98% 56,937,910
2010-10-28 2010-10-26 3.505 16,272,867 +2,331,528 3.98% 57,030,619
2010-10-27 2010-10-25 3.394 13,941,339 +3,805 3.41% 47,320,561
2010-10-26 2010-10-22 3.422 13,937,534 -12,320 3.41% 47,692,261
2010-10-25 2010-10-21 3.256 13,949,854 -8,516 3.41% 45,424,689
2010-10-22 2010-10-20 3.256 13,958,370 +13,951 3.42% 45,452,419
2010-10-21 2010-10-19 3.284 13,944,419 -37,687 3.41% 45,791,796
2010-10-20 2010-10-18 3.201 13,982,106 -10,871 3.42% 44,758,020
2010-10-19 2010-10-15 3.311 13,992,977 +214,164 3.43% 46,337,399
2010-10-18 2010-10-14 3.036 13,778,813 -14,133 3.37% 41,825,850
2010-10-15 2010-10-13 3.008 13,792,946 -32,251 3.38% 41,488,126
2010-10-14 2010-10-12 2.980 13,825,197 -22,105 3.38% 41,203,620
2010-10-13 2010-10-11 2.401 13,847,302 -2,718 3.39% 33,244,875
2010-10-12 2010-10-08 2.401 13,850,020 +3,443 3.39% 33,251,400
2010-10-11 2010-10-07 2.401 13,846,577 -3,624 3.39% 33,243,134
2010-10-08 2010-10-06 2.401 13,850,201 -22,467 3.39% 33,251,835
2010-10-07 2010-10-05 2.428 13,872,668 -4,711 3.40% 33,688,599
2010-10-06 2010-10-04 2.401 13,877,379 -1,087 3.40% 33,317,085
2010-10-05 2010-09-30 2.484 13,878,466 +15,763 3.40% 34,468,649
2010-10-04 2010-09-29 2.456 13,862,703 -1,449 3.39% 34,046,950
2010-09-30 2010-09-28 2.456 13,864,152 -5,255 3.39% 34,050,509
2010-09-29 2010-09-27 2.456 13,869,407 +3,624 3.40% 34,063,415
2010-09-28 2010-09-24 2.511 13,865,783 +19,206 3.39% 34,819,785
2010-09-27 2010-09-22 2.511 13,846,577 +3,442 3.39% 34,771,554
2010-09-24 2010-09-21 2.456 13,843,135 +8,879 3.39% 33,998,891
2010-09-22 2010-09-20 2.484 13,834,256 +181 3.39% 34,358,849
2010-09-21 2010-09-17 2.456 13,834,075 +6,523 3.39% 33,976,639
2010-09-20 2010-09-16 2.511 13,827,552 +3,261 3.39% 34,723,779
2010-09-17 2010-09-15 2.484 13,824,291 -58,343 3.38% 34,334,100
2010-09-16 2010-09-14 2.622 13,882,634 -37,506 3.40% 36,394,501
2010-09-15 2010-09-13 2.456 13,920,140 -11,777 3.41% 34,188,016
2010-09-14 2010-09-10 2.373 13,931,917 +106,901 3.41% 33,063,560
2010-09-13 2010-09-09 2.511 13,825,016 +71,207 3.38% 34,717,410
2010-09-10 2010-09-08 2.732 13,753,809 +24,460 3.37% 37,574,955
2010-09-09 2010-09-07 2.842 13,729,349 -17,394 3.36% 39,023,611
2010-09-08 2010-09-06 2.898 13,746,743 -3,261 3.37% 39,831,751
2010-09-07 2010-09-03 2.898 13,750,004 -8,335 3.37% 39,841,200
2010-09-06 2010-09-02 2.898 13,758,339 -4,167 3.37% 39,865,351
2010-09-03 2010-09-01 2.815 13,762,506 -27,541 3.37% 38,738,070
2010-09-02 2010-08-31 2.760 13,790,047 +5,798 3.38% 38,054,501
2010-09-01 2010-08-30 2.760 13,784,249 +4,530 3.37% 38,038,501
2010-08-31 2010-08-27 2.760 13,779,719 +42,761 3.37% 38,026,001
2010-08-30 2010-08-26 2.842 13,736,958 +5,979 3.36% 39,045,239
2010-08-27 2010-08-25 3.091 13,730,979 +13,770 3.36% 42,438,479
2010-08-26 2010-08-24 3.201 13,717,209 +2,537 3.36% 43,910,060
2010-08-25 2010-08-23 3.229 13,714,672 +724 3.36% 44,280,404
2010-08-24 2010-08-20 3.339 13,713,948 -1,993 3.36% 45,791,847
2010-08-23 2010-08-19 3.367 13,715,941 -9,421 3.36% 46,177,001
2010-08-20 2010-08-18 3.367 13,725,362 -1,269 3.36% 46,208,719
2010-08-19 2010-08-17 3.422 13,726,631 +3,443 3.36% 46,970,581
2010-08-18 2010-08-16 3.422 13,723,188 -1,631 3.36% 46,958,800
2010-08-17 2010-08-13 3.367 13,724,819 +16,307 3.36% 46,206,891
2010-08-16 2010-08-12 3.449 13,708,512 -2,718 3.36% 47,286,875
2010-08-13 2010-08-11 3.367 13,711,230 -4,529 3.36% 46,161,141
2010-08-12 2010-08-10 3.367 13,715,759 -2,175 3.36% 46,176,389
2010-08-11 2010-08-09 3.367 13,717,934 +1,993 3.36% 46,183,711
2010-08-10 2010-08-06 3.505 13,715,941 +17,032 3.36% 48,069,501
2010-08-09 2010-08-05 3.615 13,698,909 -303,309 3.35% 49,521,930
2010-08-06 2010-08-04 3.477 14,002,218 -166,331 3.43% 48,686,401
2010-08-05 2010-08-03 3.394 14,168,549 -90,956 3.47% 48,091,772
2010-08-04 2010-08-02 3.422 14,259,505 -487,034 3.49% 48,794,000
2010-08-03 2010-07-30 3.201 14,746,539 -304,214 3.61% 47,205,041
2010-08-02 2010-07-29 2.898 15,050,753 +57,980 3.69% 43,610,174
2010-07-30 2010-07-28 3.008 14,992,773 +23,192 3.67% 45,097,114
2010-07-29 2010-07-27 3.449 14,969,581 +45,840 3.67% 51,636,874
2010-07-28 2010-07-26 4.415 14,923,741 +17,032 3.65% 65,892,802
2010-07-27 2010-07-23 4.553 14,906,709 +14,676 3.65% 67,874,400
2010-07-26 2010-07-22 4.553 14,892,033 +1,305,280 3.65% 67,807,576
2010-07-23 2010-07-21 4.608 13,586,753 +4,892 3.33% 62,614,143
2010-07-22 2010-07-20 4.581 13,581,861 -11,053 3.33% 62,216,798
2010-07-21 2010-07-19 4.608 13,592,914 +17,757 3.33% 62,642,536
2010-07-20 2010-07-16 4.857 13,575,157 -1,812 3.32% 65,932,238
2010-07-19 2010-07-15 4.940 13,576,969 +6,704 3.32% 67,065,033
2010-07-16 2010-07-14 4.940 13,570,265 +1,449 3.32% 67,031,918
2010-07-15 2010-07-13 4.967 13,568,816 -181 3.32% 67,399,201
2010-07-14 2010-07-12 5.022 13,568,997 +12,683 3.32% 68,148,990
2010-07-13 2010-07-09 5.133 13,556,314 +1,812 3.48% 69,581,671
2010-07-12 2010-07-08 5.105 13,554,502 -362 3.48% 69,198,325
2010-07-09 2010-07-07 5.078 13,554,864 -1,450 3.48% 68,826,118
2010-07-08 2010-07-06 5.105 13,556,314 +1,087 3.48% 69,207,576
2010-07-07 2010-07-05 5.078 13,555,227 +3,805 3.48% 68,827,961
2010-07-06 2010-07-02 5.078 13,551,422 +9,603 3.48% 68,808,641
2010-07-05 2010-06-30 5.078 13,541,819 +10,690 3.48% 68,759,881
2010-07-02 2010-06-29 5.050 13,531,129 -15,401 3.48% 68,332,201
2010-06-30 2010-06-28 5.050 13,546,530 +11,415 3.48% 68,409,976
2010-06-29 2010-06-25 4.967 13,535,115 +19,387 3.48% 67,231,801
2010-06-28 2010-06-24 5.078 13,515,728 +24,279 3.47% 68,627,401
2010-06-24 2010-06-22 5.216 13,491,449 +1,269 3.47% 70,365,648
2010-06-23 2010-06-21 5.133 13,490,180 +9,240 3.47% 69,242,219
2010-06-22 2010-06-18 5.160 13,480,940 +30,802 3.46% 69,566,807
2010-06-21 2010-06-17 5.160 13,450,138 +4,711 3.46% 69,407,857
2010-06-18 2010-06-15 5.243 13,445,427 +14,495 3.46% 70,496,651
2010-06-17 2010-06-14 5.271 13,430,932 +4,168 3.45% 70,791,287
2010-06-15 2010-06-11 5.216 13,426,764 +1,268 3.45% 70,028,278
2010-06-14 2010-06-10 5.216 13,425,496 +2,355 3.45% 70,021,665
2010-06-11 2010-06-09 5.216 13,423,141 +3,081 3.45% 70,009,382
2010-06-10 2010-06-08 5.160 13,420,060 +2,355 3.45% 69,252,643
2010-06-09 2010-06-07 5.105 13,417,705 +12,321 3.45% 68,499,950
2010-06-08 2010-06-04 5.105 13,405,384 -13,589 3.44% 68,437,049
2010-06-07 2010-06-03 5.216 13,418,973 +38,955 3.45% 69,987,644
2010-06-04 2010-06-02 5.133 13,380,018 -1,449 3.44% 68,676,781
2010-06-03 2010-06-01 5.188 13,381,467 -1,993 3.44% 69,422,758
2010-06-02 2010-05-31 5.243 13,383,460 +8,697 3.44% 70,171,748
2010-06-01 2010-05-28 5.243 13,374,763 +55,624 3.44% 70,126,148
2010-05-31 2010-05-27 5.243 13,319,139 +161,258 3.42% 69,834,502
2010-05-28 2010-05-26 5.105 13,157,881 +4,711 3.38% 67,173,499
2010-05-27 2010-05-25 4.857 13,153,170 -181 3.38% 63,882,719
2010-05-26 2010-05-24 4.857 13,153,351 -2,899 3.38% 63,883,598
2010-05-25 2010-05-20 4.940 13,156,250 +18,118 3.38% 64,986,843
2010-05-24 2010-05-19 5.022 13,138,132 +2,356 3.38% 65,985,012
2010-05-20 2010-05-18 5.298 13,135,776 -12,502 3.38% 69,598,079
2010-05-19 2010-05-17 5.326 13,148,278 -1,269 3.38% 70,027,154
2010-05-18 2010-05-14 5.436 13,149,547 -21,380 3.38% 71,485,393
2010-05-17 2010-05-13 5.436 13,170,927 +2,718 3.38% 71,601,621
2010-05-14 2010-05-12 5.078 13,168,209 +3,080 3.38% 66,862,840
2010-05-13 2010-05-11 5.243 13,165,129 +5,436 3.38% 69,027,002
2010-05-12 2010-05-10 5.133 13,159,693 -1,450 3.38% 67,545,900
2010-05-11 2010-05-07 4.884 13,161,143 -25,909 3.38% 64,284,632
2010-05-10 2010-05-06 4.884 13,187,052 -3,624 3.39% 64,411,183
2010-05-07 2010-05-05 4.995 13,190,676 -906 3.39% 65,884,904
2010-05-06 2010-05-04 5.078 13,191,582 +6,885 3.39% 66,981,519
2010-05-05 2010-05-03 5.050 13,184,697 -1,450 3.39% 66,582,720
2010-05-04 2010-04-30 5.050 13,186,147 -36,237 3.39% 66,590,042
2010-05-03 2010-04-29 4.940 13,222,384 -1,812 3.40% 65,313,519
2010-04-30 2010-04-28 4.829 13,224,196 -181 3.40% 63,862,750
2010-04-29 2010-04-27 4.774 13,224,377 +11,052 3.40% 63,133,754
2010-04-28 2010-04-26 4.967 13,213,325 +5,074 3.40% 65,633,401
2010-04-27 2010-04-23 5.022 13,208,251 -19,569 3.39% 66,337,178
2010-04-26 2010-04-22 4.829 13,227,820 +181 3.40% 63,880,251
2010-04-23 2010-04-21 5.022 13,227,639 +6,886 3.40% 66,434,552
2010-04-22 2010-04-20 4.995 13,220,753 -544 3.40% 66,035,133
2010-04-21 2010-04-19 4.967 13,221,297 -1,087 3.40% 65,673,000
2010-04-20 2010-04-16 5.216 13,222,384 +4,167 3.40% 68,962,319
2010-04-19 2010-04-15 5.243 13,218,217 +1,812 3.40% 69,305,351
2010-04-16 2010-04-14 5.188 13,216,405 -8,516 3.40% 68,566,420
2010-04-15 2010-04-13 5.243 13,224,921 +544 3.40% 69,340,501
2010-04-14 2010-04-12 5.160 13,224,377 +167,780 3.40% 68,242,844
2010-04-13 2010-04-09 5.298 13,056,597 -25,729 3.36% 69,178,560
2010-04-12 2010-04-08 5.602 13,082,326 +64,684 3.36% 73,286,046
2010-04-09 2010-04-07 5.381 13,017,642 -11,958 3.35% 70,049,852
2010-04-08 2010-04-01 5.243 13,029,600 -5,617 3.35% 68,316,400
2010-04-07 2010-03-31 5.022 13,035,217 +3,805 3.35% 65,468,131
2010-04-01 2010-03-30 5.022 13,031,412 +4,711 3.35% 65,449,021
2010-03-31 2010-03-29 5.050 13,026,701 +9,059 3.35% 65,784,840
2010-03-30 2010-03-26 5.105 13,017,642 +20,293 3.35% 66,457,552
2010-03-29 2010-03-25 5.160 12,997,349 -4,892 3.34% 67,071,293
2010-03-26 2010-03-24 5.243 13,002,241 -6,704 3.34% 68,172,952
2010-03-24 2010-03-22 5.271 13,008,945 -122,664 3.34% 68,567,092
2010-03-23 2010-03-19 5.381 13,131,609 +8,878 3.37% 70,663,125
2010-03-22 2010-03-18 5.326 13,122,731 -1,812 3.37% 69,891,092
2010-03-19 2010-03-17 5.381 13,124,543 +1,088 3.37% 70,625,102
2010-03-18 2010-03-16 5.436 13,123,455 -363 3.37% 71,343,548
2010-03-17 2010-03-15 5.381 13,123,818 +14,495 3.37% 70,621,201
2010-03-16 2010-03-12 5.381 13,109,323 +13,589 3.37% 70,543,201
2010-03-15 2010-03-11 5.022 13,095,734 -2,355 3.37% 65,772,072
2010-03-12 2010-03-10 4.829 13,098,089 -1,268 3.37% 63,253,749
2010-03-11 2010-03-09 4.746 13,099,357 -16,126 3.37% 62,175,418
2010-03-10 2010-03-08 4.857 13,115,483 +4,711 3.37% 63,699,679
2010-03-09 2010-03-05 4.802 13,110,772 -6,161 3.37% 62,953,199
2010-03-02 2010-02-26 4.802 13,116,933 +47,472 3.37% 62,982,782
2010-03-01 2010-02-25 4.912 13,069,461 -4,349 3.36% 64,197,478
2010-02-26 2010-02-24 4.774 13,073,810 +906 3.36% 62,414,940
2010-02-25 2010-02-23 4.967 13,072,904 -2,355 3.36% 64,935,900
2010-02-24 2010-02-22 4.995 13,075,259 -725 3.36% 65,308,418
2010-02-23 2010-02-19 4.719 13,075,984 -363 3.36% 61,703,639
2010-02-22 2010-02-18 4.940 13,076,347 +1,269 3.36% 64,592,152
2010-02-19 2010-02-17 4.940 13,075,078 -363 3.36% 64,585,884
2010-02-18 2010-02-12 4.940 13,075,441 +5,436 3.36% 64,587,677
2010-02-17 2010-02-11 4.940 13,070,005 -1,812 3.36% 64,560,825
2010-02-12 2010-02-10 4.829 13,071,817 -4,530 3.36% 63,126,876
2010-02-10 2010-02-08 4.802 13,076,347 +244,604 3.36% 62,787,902
2010-02-09 2010-02-05 5.519 12,831,743 +17,213 3.30% 70,820,002
2010-02-08 2010-02-04 5.519 12,814,530 +1,812 3.29% 70,725,002
2010-02-05 2010-02-03 5.630 12,812,718 -1,268 3.29% 72,129,301
2010-02-04 2010-02-02 5.630 12,813,986 +362 3.29% 72,136,439
2010-02-03 2010-02-01 5.519 12,813,624 -4,167 3.29% 70,720,001
2010-02-02 2010-01-29 5.464 12,817,791 +1,812 3.29% 70,035,570
2010-02-01 2010-01-28 5.657 12,815,979 +5,798 3.29% 72,501,324
2010-01-29 2010-01-27 5.657 12,810,181 +12,321 3.29% 72,468,524
2010-01-28 2010-01-26 5.795 12,797,860 +18,662 3.29% 74,164,648
2010-01-27 2010-01-25 6.043 12,779,198 -32,976 3.28% 77,230,350
2010-01-26 2010-01-22 6.319 12,812,174 +43,304 3.29% 80,965,238
2010-01-25 2010-01-21 6.071 12,768,870 +4,892 3.28% 77,520,298
2010-01-22 2010-01-20 6.651 12,763,978 -14,314 3.28% 84,887,429
2010-01-21 2010-01-19 6.347 12,778,292 -36,962 3.28% 81,103,749
2010-01-20 2010-01-18 5.823 12,815,254 -3,081 3.29% 74,619,092
2010-01-19 2010-01-15 5.519 12,818,335 -19,024 3.29% 70,746,002
2010-01-18 2010-01-14 5.298 12,837,359 -2,899 3.30% 68,016,958
2010-01-15 2010-01-13 5.409 12,840,258 -131,543 3.30% 69,449,658
2010-01-14 2010-01-12 5.409 12,971,801 -4,167 3.33% 70,161,140
2010-01-13 2010-01-11 5.409 12,975,968 +3,623 3.33% 70,183,678
2010-01-12 2010-01-08 5.409 12,972,345 +4,893 3.33% 70,164,082
2010-01-11 2010-01-07 5.492 12,967,452 -1,812 3.33% 71,211,152
2010-01-08 2010-01-06 5.740 12,969,264 +3,805 3.33% 74,442,158
2010-01-07 2010-01-05 5.740 12,965,459 +14,313 3.33% 74,420,318
2010-01-06 2010-01-04 6.043 12,951,146 -1,993 3.33% 78,269,508
2010-01-05 2009-12-31 5.850 12,953,139 +23,555 3.33% 75,779,402
2010-01-04 2009-12-29 6.016 12,929,584 -2,174 3.32% 77,782,399
2009-12-30 2009-12-28 6.209 12,931,758 -73,563 3.32% 80,293,497
2009-12-29 2009-12-24 5.795 13,005,321 -15,401 3.53% 75,366,901
2009-12-28 2009-12-22 5.464 13,020,722 -21,561 3.53% 71,144,371
2009-12-22 2009-12-18 5.436 13,042,283 -112,699 3.54% 70,902,269
2009-12-21 2009-12-17 5.381 13,154,982 -19,387 3.57% 70,788,899
2009-12-18 2009-12-16 5.354 13,174,369 -9,966 3.58% 70,529,668
2009-12-17 2009-12-15 5.298 13,184,335 -24,822 3.58% 69,855,362
2009-12-16 2009-12-14 5.409 13,209,157 +5,073 3.58% 71,444,938
2009-12-14 2009-12-10 5.767 13,204,084 +9,422 3.58% 76,154,374
2009-12-11 2009-12-09 6.016 13,194,662 -9,785 3.58% 79,377,068
2009-12-10 2009-12-08 6.237 13,204,447 -1,630 3.58% 82,351,013
2009-12-09 2009-12-07 6.347 13,206,077 -1,993 3.58% 83,818,899
2009-12-08 2009-12-04 6.181 13,208,070 +18,662 3.58% 81,644,638
2009-12-07 2009-12-03 6.513 13,189,408 +56,531 3.58% 85,896,921
2009-12-04 2009-12-02 6.595 13,132,877 +163,613 3.56% 86,615,988
2009-12-03 2009-12-01 7.037 12,969,264 +15,582 4.97% 91,263,222
2009-12-02 2009-11-30 7.451 12,953,682 +10,328 4.96% 96,515,549
2009-12-01 2009-11-27 7.313 12,943,354 +12,325,865 4.96% 94,652,697
2009-11-30 2009-11-26 7.589 617,489 +7,429 0.24% 4,685,999
2009-11-27 2009-11-25 7.727 610,060 +181 0.23% 4,713,797
2009-11-26 2009-11-24 7.865 609,879 +1,630 0.23% 4,796,548
2009-11-25 2009-11-23 7.865 608,249 -1,087 0.23% 4,783,729
2009-11-24 2009-11-20 7.865 609,336 -9,784 0.23% 4,792,278
2009-11-23 2009-11-19 7.727 619,120 +8,154 0.24% 4,783,802
2009-11-20 2009-11-18 7.727 610,966 +8,153 0.23% 4,720,797
2009-11-19 2009-11-17 7.727 602,813 +1,993 0.23% 4,657,801
2009-11-18 2009-11-16 8.003 600,820 -1,087 0.23% 4,808,202
2009-11-17 2009-11-13 8.003 601,907 +181 0.23% 4,816,901
2009-11-16 2009-11-12 7.727 601,726 +7,248 0.23% 4,649,402
2009-11-13 2009-11-11 7.727 594,478 -6,885 0.23% 4,593,398
2009-11-12 2009-11-10 7.451 601,363 -5,798 0.23% 4,480,647
2009-11-11 2009-11-09 7.313 607,161 +1,087 0.23% 4,440,072
2009-11-10 2009-11-06 7.451 606,074 +906 0.23% 4,515,748
2009-11-09 2009-11-05 7.451 605,168 +38,049 0.23% 4,508,998
2009-11-06 2009-11-04 8.003 567,119 -5,798 0.22% 4,538,502
2009-11-05 2009-11-03 7.865 572,917 +37,868 0.22% 4,505,851
2009-11-04 2009-11-02 8.003 535,049 -1,630 0.20% 4,281,854
2009-11-03 2009-10-30 7.865 536,679 +9,965 0.21% 4,220,848
2009-11-02 2009-10-29 7.451 526,714 +1,087 0.20% 3,924,451
2009-10-30 2009-10-28 7.589 525,627 -5,073 0.20% 3,988,877
2009-10-29 2009-10-27 7.727 530,700 -3,624 0.20% 4,100,600
2009-10-28 2009-10-23 7.451 534,324 +181 0.20% 3,981,152
2009-10-27 2009-10-22 7.313 534,143 -181 0.20% 3,906,103
2009-10-23 2009-10-21 7.589 534,324 -1,812 0.20% 4,054,877
2009-10-22 2009-10-20 7.589 536,136 -3,805 0.21% 4,068,628
2009-10-21 2009-10-19 7.589 539,941 -1,993 0.21% 4,097,503
2009-10-19 2009-10-15 7.727 541,934 -8,516 0.21% 4,187,403
2009-10-16 2009-10-14 8.141 550,450 -724 0.21% 4,481,054
2009-10-15 2009-10-13 8.003 551,174 +8,697 0.21% 4,410,898
2009-10-14 2009-10-12 7.865 542,477 -102,190 0.21% 4,266,448
2009-10-13 2009-10-09 8.279 644,667 +15,582 0.25% 5,336,997
2009-10-12 2009-10-08 8.831 629,085 +9,240 0.24% 5,555,199
2009-10-09 2009-10-07 8.969 619,845 -7,066 0.24% 5,559,129
2009-10-08 2009-10-06 9.107 626,911 -11,052 0.24% 5,709,001
2009-10-07 2009-10-05 9.245 637,963 -13,952 0.24% 5,897,672
2009-10-06 2009-10-02 9.107 651,915 -5,254 0.25% 5,936,701
2009-10-05 2009-09-30 8.693 657,169 -5,980 0.26% 5,712,522
2009-10-02 2009-09-29 7.727 663,149 +35,513 0.26% 5,124,004
2009-09-30 2009-09-28 7.727 627,636 +3,624 0.25% 4,849,603
2009-09-29 2009-09-25 9.107 624,012 +5,979 0.25% 5,682,601
2009-09-28 2009-09-24 9.383 618,033 +7,248 0.25% 5,798,703
2009-09-25 2009-09-23 9.658 610,785 +3,261 0.25% 5,899,249
2009-09-24 2009-09-22 9.934 607,524 +8,154 0.25% 6,035,402
2009-09-23 2009-09-21 9.658 599,370 +4,529 0.24% 5,788,997
2009-09-21 2009-09-17 11.038 594,841 -362 0.24% 6,566,004
2009-09-18 2009-09-16 11.038 595,203 +50,914 0.24% 6,570,000
2009-09-17 2009-09-15 11.176 544,289 +1,087 0.22% 6,083,099
2009-09-16 2009-09-14 11.176 543,202 +16,669 0.22% 6,070,950
2009-09-14 2009-09-10 12.004 526,533 +10,872 0.21% 6,320,554
2009-09-11 2009-09-09 12.142 515,661 +2,355 0.21% 6,261,195
2009-09-10 2009-09-08 11.728 513,306 +69,395 0.21% 6,020,126
2009-09-09 2009-09-07 10.762 443,911 -1,993 0.18% 4,777,501
2009-09-08 2009-09-04 10.486 445,904 -2,899 0.18% 4,675,900
2009-09-07 2009-09-03 10.072 448,803 -7,247 0.18% 4,520,525
2009-09-03 2009-09-01 9.520 456,050 +9,784 0.18% 4,341,820
2009-09-02 2009-08-31 9.383 446,266 +1,812 0.18% 4,187,097
2009-09-01 2009-08-28 10.210 444,454 -363 0.18% 4,538,045
2009-08-31 2009-08-27 9.934 444,817 -3,261 0.18% 4,419,002
2009-08-28 2009-08-26 9.245 448,078 +543 0.18% 4,142,273
2009-08-27 2009-08-25 9.383 447,535 +182 0.18% 4,199,003
2009-08-26 2009-08-24 9.383 447,353 -2,356 0.18% 4,197,296
2009-08-25 2009-08-21 9.107 449,709 -11,052 0.18% 4,095,301
2009-08-24 2009-08-20 9.107 460,761 +5,073 0.19% 4,195,946
2009-08-21 2009-08-19 9.107 455,688 -6,885 0.18% 4,149,749
2009-08-20 2009-08-18 9.107 462,573 +6,704 0.19% 4,212,448
2009-08-19 2009-08-17 9.383 455,869 +9,784 0.18% 4,277,197
2009-08-18 2009-08-14 10.072 446,085 -9,603 0.18% 4,493,149
2009-08-17 2009-08-13 10.486 455,688 +24,098 0.18% 4,778,499
2009-08-14 2009-08-12 9.934 431,590 -4,711 0.18% 4,287,599
2009-08-13 2009-08-11 9.383 436,301 -55,444 0.18% 4,093,600
2009-08-12 2009-08-10 8.831 491,745 -3,623 0.20% 4,342,404
2009-08-10 2009-08-06 8.279 495,368 -3,986 0.20% 4,100,997
2009-08-07 2009-08-05 8.279 499,354 +32,070 0.20% 4,133,996
2009-08-06 2009-08-04 8.555 467,284 -54,175 0.19% 3,997,449
2009-08-05 2009-08-03 9.107 521,459 +12,864 0.21% 4,748,696
2009-07-28 2009-07-24 11.314 508,595 +544 0.21% 5,754,349
2009-07-27 2009-07-23 10.762 508,051 +4,529 0.21% 5,467,795
2009-07-24 2009-07-22 8.555 503,522 -2,174 0.20% 4,307,452
2009-07-23 2009-07-21 8.693 505,696 -3,624 0.21% 4,395,825
2009-07-22 2009-07-20 8.693 509,320 +10,690 0.21% 4,427,327
2009-07-21 2009-07-17 8.555 498,630 +27,541 0.20% 4,265,603
2009-07-20 2009-07-16 8.417 471,089 +725 0.19% 3,964,999
2009-07-17 2009-07-15 8.279 470,364 -16,307 0.19% 3,893,997
2009-07-16 2009-07-14 8.141 486,671 -5,617 0.20% 3,961,848
2009-07-15 2009-07-13 7.037 492,288 +10,871 0.20% 3,464,174
2009-07-14 2009-07-10 6.706 481,417 +3,624 0.20% 3,228,256
2009-07-10 2009-07-08 6.016 477,793 -3,986 0.20% 2,874,330
2009-07-07 2009-07-03 6.209 481,779 +1,449 0.20% 2,991,374
2009-07-06 2009-07-02 5.740 480,330 +1,087 0.20% 2,757,042
2009-06-30 2009-06-26 5.630 479,243 -1,449 0.20% 2,697,902
2009-06-29 2009-06-25 5.602 480,692 +2,899 0.20% 2,692,795
2009-06-26 2009-06-24 5.436 477,793 -906 0.20% 2,597,445
2009-06-25 2009-06-23 5.381 478,699 -10,328 0.22% 2,575,950
2009-06-24 2009-06-22 5.878 489,027 +14,495 0.23% 2,874,437
2009-06-09 2009-06-05 6.292 474,532 +5,436 0.23% 2,985,662
2009-06-04 2009-06-02 6.761 469,096 +6,523 0.23% 3,171,525
2009-06-03 2009-06-01 6.816 462,573 -12,683 0.22% 3,152,953
2009-06-02 2009-05-29 6.761 475,256 +1,811 0.23% 3,213,172
2009-06-01 2009-05-27 6.595 473,445 +182 0.23% 3,122,538
2009-05-29 2009-05-26 6.844 473,263 +724 0.23% 3,238,877
2009-05-27 2009-05-25 6.375 472,539 -46,384 0.23% 3,012,242
2009-05-25 2009-05-21 6.430 518,923 +16,307 0.36% 3,336,561
2009-05-22 2009-05-20 6.375 502,616 +5,436 0.35% 3,203,971
2009-05-21 2009-05-19 6.016 497,180 +7,247 0.40% 2,990,959
2009-05-20 2009-05-18 5.657 489,933 +4,349 0.39% 2,771,602
2009-05-19 2009-05-15 5.271 485,584 +1,812 0.39% 2,559,399
2009-05-18 2009-05-14 4.857 483,772 -8,335 0.47% 2,349,599
2009-05-14 2009-05-12 4.608 492,107 +13,408 0.48% 2,267,860
2009-05-13 2009-05-11 4.167 478,699 +1,268 0.46% 1,994,710
2009-05-12 2009-05-08 4.057 477,431 +12,683 0.46% 1,936,726
2009-05-11 2009-05-07 3.532 464,748 -3,442 0.45% 1,641,602
2009-05-07 2009-05-05 2.980 468,190 -725 0.45% 1,395,360
2009-05-06 2009-05-04 2.842 468,915 +725 0.45% 1,332,820
2009-04-29 2009-04-27 2.484 468,190 +14,133 0.45% 1,162,800
2009-04-24 2009-04-22 2.760 454,057 +48,920 0.44% 1,252,999
2009-04-03 2009-04-01 2.373 405,137 +363 0.49% 961,481
2009-03-27 2009-03-25 2.456 404,774 +3,624 0.55% 994,129
2009-03-24 2009-03-20 2.511 401,150 -5,436 0.55% 1,007,369
2009-03-11 2009-03-09 2.594 406,586 -9,241 0.79% 1,054,680
2009-03-06 2009-03-04 2.649 415,827 -5,073 0.81% 1,101,601
2009-03-05 2009-03-03 2.622 420,900 -7,248 0.82% 1,103,425
2009-02-25 2009-02-23 2.704 428,148 -46,565 0.99% 1,157,871
2009-02-24 2009-02-20 2.704 474,713 +38,593 1.09% 1,283,800
2009-02-23 2009-02-19 2.456 436,120 -19,568 1.03% 1,071,115
2009-02-20 2009-02-18 2.125 455,688 -3,624 1.08% 968,275
2009-02-17 2009-02-13 2.070 459,312 +5,073 1.09% 950,625
2009-02-16 2009-02-12 2.070 454,239 +3,624 1.07% 940,126
2009-02-12 2009-02-10 2.125 450,615 +2,174 1.06% 957,495
2009-02-11 2009-02-09 2.042 448,441 +2,175 1.06% 915,751
2009-02-09 2009-02-05 1.490 446,266 -17,757 1.05% 665,009
2009-02-06 2009-02-04 1.131 464,023 -43,485 1.10% 525,005
2008-12-09 2008-12-05 0.800 507,508 -543 1.20% 406,145
2008-12-08 2008-12-04 0.855 508,051 +543 1.20% 434,620
2008-11-06 2008-11-04 0.911 507,508 +7,248 1.20% 462,165
2008-10-16 2008-10-14 1.049 500,260 +63,778 1.18% 524,590
2008-10-13 2008-10-09 1.187 436,482 -23,011 1.03% 517,935
2008-09-03 2008-09-01 1.959 459,493 +21,018 1.09% 900,280
2008-09-01 2008-08-28 1.849 438,475 +9,059 1.04% 810,700
2008-08-28 2008-08-26 1.794 429,416 +5,073 1.01% 770,250
2008-08-21 2008-08-19 2.014 424,343 -31,889 1.00% 854,831
2008-08-14 2008-08-12 2.263 456,232 -7,247 1.08% 1,032,381
2008-08-07 2008-08-04 2.152 463,479 -725 1.09% 997,620
2008-07-31 2008-07-29 2.125 464,204 -31,527 1.10% 986,370
2008-07-23 2008-07-21 2.152 495,731 +10,872 1.17% 1,067,041
2008-07-21 2008-07-17 2.097 484,859 +20,655 1.15% 1,016,879
2008-07-18 2008-07-16 2.125 464,204 +17,213 1.10% 986,370
2008-07-11 2008-07-09 2.346 446,991 +23,736 1.06% 1,048,475
2008-07-09 2008-07-07 2.456 423,255 +21,380 1.00% 1,039,519
2008-05-22 2008-05-20 3.339 401,875 +18,119 0.95% 1,341,889
2008-05-07 2008-05-05 3.670 383,756 -196,408 0.91% 1,408,468
2008-05-06 2008-05-02 3.753 580,164 -8,697 1.37% 2,177,359
2008-05-05 2008-04-30 3.863 588,861 -72,113 1.39% 2,274,999
2008-05-02 2008-04-29 4.001 660,974 -208,367 1.56% 2,644,799
2008-03-10 2008-03-06 4.636 869,341 -18,118 2.05% 4,030,322
2008-03-04 2008-02-29 5.188 887,459 -8,154 2.10% 4,604,118
2008-03-03 2008-02-28 5.243 895,613 -52,907 2.12% 4,695,851
2008-02-25 2008-02-21 5.436 948,520 -348,968 2.24% 5,156,476
2008-02-18 2008-02-14 3.284 1,297,488 -724,753 3.07% 4,260,795
2008-02-14 2008-02-12 3.091 2,022,241 -27,903 4.78% 6,250,161
2008-02-12 2008-02-06 3.284 2,050,144 -30,077 4.84% 6,732,426
2008-02-11 2008-02-04 3.422 2,080,221 -1,087 4.91% 7,118,221
2008-02-04 2008-01-31 3.173 2,081,308 -181 4.92% 6,605,025
2008-02-01 2008-01-30 3.367 2,081,489 -362 4.92% 7,007,680
2008-01-29 2008-01-25 3.560 2,081,851 -182 4.92% 7,411,048
2008-01-25 2008-01-23 4.001 2,082,033 -36,418 4.92% 8,330,976
2008-01-22 2008-01-18 4.636 2,118,451 -363 5.00% 9,821,278
2008-01-21 2008-01-17 4.553 2,118,814 -906 5.01% 9,647,551
2008-01-15 2008-01-11 5.326 2,119,720 -1,268 5.01% 11,289,536
2008-01-14 2008-01-10 5.050 2,120,988 -362 5.01% 10,710,989
2008-01-11 2008-01-09 5.188 2,121,350 -544 5.01% 11,005,517
2008-01-10 2008-01-08 5.381 2,121,894 -362 5.01% 11,418,225
2008-01-09 2008-01-07 5.381 2,122,256 -363 5.01% 11,420,173
2008-01-08 2008-01-04 5.519 2,122,619 -543 5.01% 11,715,001
2008-01-02 2007-12-27 5.519 2,123,162 -1,269 5.02% 11,717,998
2007-12-28 2007-12-24 5.492 2,124,431 +12,140 6.02% 11,666,377
2007-12-27 2007-12-20 6.016 2,112,291 -906 5.98% 12,707,219
2007-12-20 2007-12-18 6.375 2,113,197 -725 5.99% 13,470,765
2007-12-19 2007-12-17 6.347 2,113,922 -906 5.99% 13,417,051
2007-12-18 2007-12-14 6.899 2,114,828 -1,268 5.99% 14,590,002
2007-12-17 2007-12-13 6.595 2,116,096 -1,450 5.99% 13,956,405
2007-12-14 2007-12-12 6.706 2,117,546 -724 6.00% 14,199,708
2007-12-13 2007-12-11 6.761 2,118,270 -544 6.00% 14,321,473
2007-12-12 2007-12-10 6.899 2,118,814 -362 6.00% 14,617,501
2007-12-10 2007-12-06 7.037 2,119,176 -725 6.00% 14,912,398
2007-12-05 2007-12-03 7.175 2,119,901 +14,495 6.01% 15,210,000
2007-11-30 2007-11-28 7.175 2,105,406 -2,355 5.96% 15,106,000
2007-11-29 2007-11-27 8.141 2,107,761 +99,291 5.97% 17,158,672
2007-11-26 2007-11-22 7.037 2,008,470 -1,269 5.69% 14,133,373
2007-11-23 2007-11-21 7.451 2,009,739 +6,704 5.69% 14,974,203
2007-11-22 2007-11-20 7.451 2,003,035 -1,993 5.67% 14,924,253
2007-11-21 2007-11-19 8.279 2,005,028 -362 5.68% 16,599,002
2007-11-15 2007-11-13 9.245 2,005,390 -906 5.68% 18,538,899
2007-11-13 2007-11-09 9.934 2,006,296 -544 5.68% 19,931,400
2007-11-12 2007-11-08 9.934 2,006,840 -1,449 5.68% 19,936,804
2007-11-09 2007-11-07 10.348 2,008,289 -1,993 5.69% 20,782,499
2007-11-05 2007-11-01 9.383 2,010,282 -363 5.69% 18,861,498
2007-11-01 2007-10-30 10.072 2,010,645 -3,261 5.70% 20,252,029
2007-10-31 2007-10-29 10.486 2,013,906 +15,582 5.70% 21,118,501
2007-10-30 2007-10-26 9.383 1,998,324 -40,767 5.66% 18,749,302
2007-10-29 2007-10-25 8.003 2,039,091 -3,261 5.78% 16,318,299
2007-10-26 2007-10-24 6.678 2,042,352 -32,796 5.79% 13,639,117
2007-10-25 2007-10-23 6.899 2,075,148 -543 5.88% 14,316,253
2007-10-24 2007-10-22 6.899 2,075,691 -39,137 5.88% 14,319,999
2007-10-23 2007-10-18 7.313 2,114,828 +5,436 5.99% 15,465,402
2007-10-22 2007-10-17 8.003 2,109,392 -10,147 5.98% 16,880,899
2007-10-18 2007-10-16 8.003 2,119,539 +13,952 6.00% 16,962,103
2007-10-15 2007-10-11 8.279 2,105,587 -62,510 5.96% 17,431,499
2007-10-12 2007-10-10 8.141 2,168,097 -1,450 6.14% 17,649,850
2007-10-11 2007-10-09 8.141 2,169,547 -64,321 6.15% 17,661,654
2007-10-10 2007-10-08 8.003 2,233,868 -36,238 6.33% 17,877,047
2007-10-09 2007-10-05 8.555 2,270,106 -33,520 6.43% 19,419,951
2007-10-08 2007-10-04 7.451 2,303,626 -103,277 6.53% 17,163,902
2007-10-05 2007-10-03 8.003 2,406,903 -136,072 6.82% 19,261,800
2007-10-04 2007-10-02 8.693 2,542,975 -32,614 7.20% 22,105,123
2007-10-03 2007-09-28 9.796 2,575,589 -362 7.30% 25,231,624
2007-09-28 2007-09-25 10.072 2,575,951 +1,630 7.30% 25,946,020
2007-09-25 2007-09-21 10.762 2,574,321 -1,630 7.29% 27,705,602
2007-09-24 2007-09-20 11.176 2,575,951 -5,436 7.30% 28,789,420
2007-09-21 2007-09-19 11.314 2,581,387 +725 7.31% 29,206,349
2007-09-20 2007-09-18 11.176 2,580,662 -63,779 7.31% 28,842,071
2007-09-18 2007-09-14 12.694 2,644,441 -543 7.49% 33,568,505
2007-09-17 2007-09-13 12.832 2,644,984 +51,820 7.49% 33,940,348
2007-09-14 2007-09-12 12.970 2,593,164 +52,182 7.35% 33,633,195
2007-09-13 2007-09-11 12.556 2,540,982 +87,151 7.20% 31,904,598
2007-09-12 2007-09-10 12.004 2,453,831 +49,465 6.95% 29,456,029
2007-09-11 2007-09-07 11.590 2,404,366 -5,798 6.81% 27,866,996
2007-09-10 2007-09-06 11.176 2,410,164 -48,740 6.83% 26,936,546
2007-09-07 2007-09-05 11.176 2,458,904 -75,012 6.97% 27,481,275
2007-09-06 2007-09-04 10.762 2,533,916 -55,443 7.18% 27,270,752
2007-09-05 2007-09-03 9.934 2,589,359 -25,729 7.34% 25,723,796
2007-09-04 2007-08-31 10.762 2,615,088 -725 7.41% 28,144,349
2007-09-03 2007-08-30 10.900 2,615,813 +39,680 7.41% 28,513,076
2007-08-31 2007-08-29 10.900 2,576,133 +4,530 7.30% 28,080,554
2007-08-30 2007-08-28 11.728 2,571,603 -6,160 7.28% 30,160,125
2007-08-29 2007-08-27 12.970 2,577,763 -13,589 7.30% 33,433,445
2007-08-28 2007-08-24 11.866 2,591,352 -38,594 7.34% 30,749,294
2007-08-27 2007-08-23 10.486 2,629,946 -10,508 7.45% 27,578,505
2007-08-24 2007-08-22 10.486 2,640,454 +18,118 7.48% 27,688,695
2007-08-23 2007-08-21 8.831 2,622,336 +36,238 7.43% 23,156,803
2007-08-22 2007-08-20 8.969 2,586,098 -23,011 7.33% 23,193,625
2007-08-21 2007-08-17 8.279 2,609,109 +326,501 7.39% 21,600,001
2007-08-20 2007-08-16 8.279 2,282,608 -725,840 6.47% 18,897,001
2007-08-17 2007-08-15 12.556 3,008,448 -50,551 8.52% 37,774,106
2007-08-16 2007-08-14 14.626 3,058,999 -252,939 8.67% 44,739,950
2007-08-15 2007-08-13 15.730 3,311,938 -52,907 9.38% 52,095,156
2007-08-14 2007-08-10 16.557 3,364,845 -241,523 9.53% 55,713,007
2007-08-13 2007-08-09 18.765 3,606,368 -82,622 10.22% 67,673,594
2007-08-10 2007-08-08 19.041 3,688,990 -9,241 10.45% 70,241,998
2007-08-09 2007-08-07 19.317 3,698,231 +342,265 10.48% 71,438,506
2007-08-08 2007-08-06 20.697 3,355,966 +78,998 9.51% 69,457,493
2007-08-07 2007-08-03 21.525 3,276,968 +436,844 9.28% 70,535,393
2007-08-06 2007-08-02 20.145 2,840,124 +48,377 8.05% 57,213,755
2007-08-02 2007-07-31 21.249 2,791,747 +371,798 7.91% 59,320,810
2007-07-30 2007-07-26 21.249 2,419,949 -14,132 6.86% 51,420,610
2007-07-27 2007-07-25 21.525 2,434,081 +7,972 6.90% 52,392,596
2007-07-25 2007-07-23 22.077 2,426,109 +6,523 6.87% 53,560,002
2007-07-19 2007-07-17 21.801 2,419,586 +725 6.85% 52,748,297
2007-07-17 2007-07-13 21.249 2,418,861 -2,537 6.85% 51,397,492
2007-07-16 2007-07-12 21.801 2,421,398 -93,131 6.86% 52,787,800
2007-07-09 2007-07-05 22.352 2,514,529 +36,238 7.12% 56,205,906
2007-07-06 2007-07-04 22.352 2,478,291 +101,465 7.02% 55,395,898
2007-07-05 2007-07-03 21.249 2,376,826 +725 6.73% 50,504,305
2007-07-04 2007-06-29 19.317 2,376,101 +7,248 6.73% 45,899,000
2007-06-29 2007-06-27 20.973 2,368,853 +3,623 6.71% 49,681,190
2007-06-26 2007-06-22 22.352 2,365,230 6.70% 52,868,707

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top