History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -74,267,900
2021-09-20 2021-09-16 0.024 74,267,900 +20,400 2.45% 1,782,430
2021-08-06 2021-08-04 0.024 74,247,500 -140,000 2.45% 1,781,940
2021-05-28 2021-05-26 0.024 74,387,500 -40,000 2.45% 1,785,300
2021-02-25 2021-02-23 0.024 74,427,500 -100 2.46% 1,786,260
2021-02-24 2021-02-22 0.024 74,427,600 -40,000 2.46% 1,786,262
2020-11-30 2020-11-26 0.024 74,467,600 +29,000 2.46% 1,787,222
2020-09-03 2020-09-01 0.024 74,438,600 +16,000 2.46% 1,786,526
2020-09-01 2020-08-28 0.024 74,422,600 -500,000 2.46% 1,786,142
2020-06-08 2020-06-04 0.024 74,922,600 +2,000 2.47% 1,798,142
2020-01-06 2020-01-02 0.024 74,920,600 -2,000 2.47% 1,798,094
2019-09-10 2019-09-06 0.024 74,922,600 -2,800 2.47% 1,798,142
2019-07-15 2019-07-11 0.024 74,925,400 -2,000 2.47% 1,798,210
2019-07-11 2019-07-09 0.024 74,927,400 -1,300 2.47% 1,798,258
2019-03-13 2019-03-11 0.024 74,928,700 -8,300 2.47% 1,798,289
2018-12-28 2018-12-24 0.024 74,937,000 -6,000 2.47% 1,798,488
2018-10-26 2018-10-24 0.022 74,943,000 +260,000 2.47% 1,648,746
2018-10-25 2018-10-23 0.022 74,683,000 +40,000 2.46% 1,643,026
2018-10-24 2018-10-22 0.023 74,643,000 -2,000 2.46% 1,716,789
2018-10-23 2018-10-19 0.021 74,645,000 +100,000 2.46% 1,567,545
2018-10-11 2018-10-09 0.025 74,545,000 +2,000,000 2.46% 1,863,625
2018-10-04 2018-10-02 0.028 72,545,000 +764,600 2.39% 2,031,260
2018-10-02 2018-09-27 0.029 71,780,400 +260,000 2.37% 2,081,632
2018-09-18 2018-09-14 0.026 71,520,400 -100,000 2.36% 1,859,530
2018-09-13 2018-09-11 0.028 71,620,400 +5,000,000 2.36% 2,005,371
2018-09-07 2018-09-05 0.028 66,620,400 -20,000 2.20% 1,865,371
2018-09-06 2018-09-04 0.028 66,640,400 +8,500,000 2.20% 1,865,931
2018-08-17 2018-08-15 0.027 58,140,400 +199,800 1.92% 1,569,791
2018-08-09 2018-08-07 0.027 57,940,600 -1,000,000 1.91% 1,564,396
2018-07-17 2018-07-13 0.036 58,940,600 -100,000 1.94% 2,121,862
2018-07-16 2018-07-12 0.032 59,040,600 -800,000 1.95% 1,889,299
2018-07-13 2018-07-11 0.028 59,840,600 -1,040,000 1.97% 1,675,537
2018-07-12 2018-07-10 0.026 60,880,600 +3,980,000 2.01% 1,582,896
2018-07-11 2018-07-09 0.039 56,900,600 -40,000 1.88% 2,219,123
2018-07-10 2018-07-06 0.040 56,940,600 -260,000 1.88% 2,277,624
2018-07-06 2018-07-04 0.033 57,200,600 +800,000 1.89% 1,887,620
2018-07-05 2018-07-03 0.040 56,400,600 +200,000 1.86% 2,256,024
2018-07-04 2018-06-29 0.045 56,200,600 +200,000 1.85% 2,529,027
2018-06-29 2018-06-27 0.052 56,000,600 +80,000 1.85% 2,912,031
2018-06-01 2018-05-30 0.067 55,920,600 +100,000 1.84% 3,746,680
2018-05-23 2018-05-18 0.074 55,820,600 -260,000 1.84% 4,130,724
2018-05-18 2018-05-16 0.072 56,080,600 +300,000 1.85% 4,037,803
2018-04-09 2018-04-04 0.070 55,780,600 -500 1.84% 3,904,642
2018-04-03 2018-03-28 0.076 55,781,100 -2,000 1.84% 4,239,364
2018-03-26 2018-03-22 0.072 55,783,100 -16,000 1.84% 4,016,383
2018-03-16 2018-03-14 0.072 55,799,100 -400 1.84% 4,017,535
2018-03-14 2018-03-12 0.073 55,799,500 -24,000 1.84% 4,073,363
2018-02-26 2018-02-22 0.072 55,823,500 -4,000 1.84% 4,019,292
2018-02-23 2018-02-21 0.073 55,827,500 +200,000 1.84% 4,075,407
2018-02-21 2018-02-15 0.087 55,627,500 -800 1.84% 4,839,592
2018-02-09 2018-02-07 0.086 55,628,300 -60,000 1.84% 4,784,034
2018-02-08 2018-02-06 0.086 55,688,300 +38,700 1.84% 4,789,194
2018-01-29 2018-01-25 0.086 55,649,600 -200,000 1.84% 4,785,866
2018-01-25 2018-01-23 0.080 55,849,600 +80,000 1.84% 4,467,968
2018-01-08 2018-01-04 0.085 55,769,600 -200,000 1.84% 4,740,416
2018-01-05 2018-01-03 0.094 55,969,600 -4,000 1.85% 5,261,142
2017-12-22 2017-12-20 0.081 55,973,600 -200 1.85% 4,533,862
2017-12-21 2017-12-19 0.096 55,973,800 -100,000 1.85% 5,373,485
2017-12-15 2017-12-13 0.081 56,073,800 +40,000 1.85% 4,541,978
2017-12-13 2017-12-11 0.081 56,033,800 +200,000 1.85% 4,538,738
2017-12-12 2017-12-08 0.084 55,833,800 -380,000 1.84% 4,690,039
2017-12-06 2017-12-04 0.083 56,213,800 -140,000 1.85% 4,665,745
2017-12-05 2017-12-01 0.085 56,353,800 -160,000 1.86% 4,790,073
2017-11-29 2017-11-27 0.077 56,513,800 -368,000 1.86% 4,351,563
2017-11-28 2017-11-24 0.079 56,881,800 -60,000 1.88% 4,493,662
2017-11-22 2017-11-20 0.080 56,941,800 +100,000 1.88% 4,555,344
2017-11-21 2017-11-17 0.080 56,841,800 +400,000 1.88% 4,547,344
2017-11-17 2017-11-15 0.077 56,441,800 -460,000 1.86% 4,346,019
2017-11-16 2017-11-14 0.076 56,901,800 +700,000 1.88% 4,324,537
2017-11-15 2017-11-13 0.076 56,201,800 +360,000 1.85% 4,271,337
2017-11-13 2017-11-09 0.083 55,841,800 +580,000 1.84% 4,634,869
2017-11-08 2017-11-06 0.103 55,261,800 -20,000 1.82% 5,691,965
2017-11-07 2017-11-03 0.100 55,281,800 -20,000 1.82% 5,528,180
2017-11-01 2017-10-30 0.095 55,301,800 +840,000 1.82% 5,253,671
2017-10-30 2017-10-26 0.100 54,461,800 +96,000 1.80% 5,446,180
2017-10-17 2017-10-13 0.123 54,365,800 +200,000 1.79% 6,686,993
2017-10-12 2017-10-10 0.111 54,165,800 +160,000 1.79% 6,012,404
2017-10-06 2017-10-03 0.109 54,005,800 -1,900 1.78% 5,886,632
2017-09-29 2017-09-27 0.105 54,007,700 +96,000 1.78% 5,670,808
2017-09-21 2017-09-19 0.125 53,911,700 -20,000 1.78% 6,738,962
2017-09-19 2017-09-15 0.125 53,931,700 +580,000 1.78% 6,741,462
2017-09-15 2017-09-13 0.133 53,351,700 -20,000 1.76% 7,095,776
2017-09-13 2017-09-11 0.128 53,371,700 -200 1.76% 6,831,578
2017-09-08 2017-09-06 0.127 53,371,900 -120,000 1.76% 6,778,231
2017-09-07 2017-09-05 0.127 53,491,900 -400 1.76% 6,793,471
2017-09-06 2017-09-04 0.127 53,492,300 -4,600 1.76% 6,793,522
2017-08-16 2017-08-14 0.128 53,496,900 +20,000 1.76% 6,847,603
2017-08-11 2017-08-09 0.140 53,476,900 -120,000 1.76% 7,486,766
2017-08-03 2017-08-01 0.138 53,596,900 +100,000 1.77% 7,396,372
2017-08-01 2017-07-28 0.139 53,496,900 -20,000 1.76% 7,436,069
2017-07-31 2017-07-27 0.131 53,516,900 +79,600 1.77% 7,010,714
2017-07-27 2017-07-25 0.134 53,437,300 +300,000 1.76% 7,160,598
2017-07-25 2017-07-21 0.139 53,137,300 +40,000 1.75% 7,386,085
2017-07-20 2017-07-18 0.150 53,097,300 -60,000 1.75% 7,964,595
2017-07-13 2017-07-11 0.140 53,157,300 +100,000 1.75% 7,442,022
2017-07-12 2017-07-10 0.138 53,057,300 -100,000 1.75% 7,321,907
2017-07-10 2017-07-06 0.146 53,157,300 +40,000 1.75% 7,760,966
2017-07-06 2017-07-04 0.142 53,117,300 +660,000 1.75% 7,542,657
2017-06-28 2017-06-26 0.176 52,457,300 +20,000 1.73% 9,232,485
2017-06-26 2017-06-22 0.169 52,437,300 +500,000 1.73% 8,861,904
2017-06-23 2017-06-21 0.170 51,937,300 -400,000 1.71% 8,829,341
2017-06-22 2017-06-20 0.168 52,337,300 -12,500 1.73% 8,792,666
2017-06-08 2017-06-06 0.180 52,349,800 +500,000 1.73% 9,422,964
2017-06-02 2017-05-31 0.200 51,849,800 +200,000 1.71% 10,369,960
2017-05-31 2017-05-26 0.209 51,649,800 -80,000 2.16% 10,794,808
2017-05-25 2017-05-23 0.220 51,729,800 -240,000 2.16% 11,380,556
2017-05-24 2017-05-22 0.220 51,969,800 +40,000 2.17% 11,433,356
2017-05-17 2017-05-15 0.203 51,929,800 -320,000 2.17% 10,541,749
2017-05-16 2017-05-12 0.202 52,249,800 -240,000 2.18% 10,554,460
2017-05-15 2017-05-11 0.207 52,489,800 -120,000 2.19% 10,865,389
2017-05-11 2017-05-09 0.191 52,609,800 +220,000 2.20% 10,048,472
2017-05-10 2017-05-08 0.180 52,389,800 -620,000 2.19% 9,430,164
2017-05-09 2017-05-05 0.176 53,009,800 +20,000 2.22% 9,329,725
2017-05-05 2017-05-02 0.171 52,989,800 -40,000 2.21% 9,061,256
2017-04-24 2017-04-20 0.172 53,029,800 +20,000 2.22% 9,121,126
2017-04-03 2017-03-30 0.157 53,009,800 +40,000 2.22% 8,322,539
2017-03-28 2017-03-24 0.174 52,969,800 +200,000 2.21% 9,216,745
2017-03-21 2017-03-17 0.178 52,769,800 -960,000 2.21% 9,393,024
2017-03-20 2017-03-16 0.187 53,729,800 +360,000 2.25% 10,047,473
2017-03-14 2017-03-10 0.189 53,369,800 +33,600 2.23% 10,086,892
2017-03-10 2017-03-08 0.199 53,336,200 -126,000 2.23% 10,613,904
2017-03-09 2017-03-07 0.199 53,462,200 -81,600 2.23% 10,638,978
2017-03-08 2017-03-06 0.198 53,543,800 -202,000 2.24% 10,601,672
2017-03-03 2017-03-01 0.198 53,745,800 +200,000 2.25% 10,641,668
2017-02-28 2017-02-24 0.199 53,545,800 -1,200 2.24% 10,655,614
2017-02-23 2017-02-21 0.175 53,547,000 +240,000 2.24% 9,370,725
2017-02-22 2017-02-20 0.189 53,307,000 -16,000 2.23% 10,075,023
2017-02-20 2017-02-16 0.190 53,323,000 -4,000 2.23% 10,131,370
2017-02-17 2017-02-15 0.190 53,327,000 +157,000 2.23% 10,132,130
2017-02-15 2017-02-13 0.200 53,170,000 -80,000 2.22% 10,634,000
2017-02-14 2017-02-10 0.198 53,250,000 +108,800 2.23% 10,543,500
2017-02-07 2017-02-03 0.202 53,141,200 +20,000 2.22% 10,734,522
2017-01-19 2017-01-17 0.201 53,121,200 -24,000 2.22% 10,677,361
2017-01-18 2017-01-16 0.199 53,145,200 -1,040,000 2.22% 10,575,895
2017-01-16 2017-01-12 0.205 54,185,200 -1,000,000 2.26% 11,107,966
2017-01-11 2017-01-09 0.207 55,185,200 -220,000 2.31% 11,423,336
2016-12-29 2016-12-23 0.190 55,405,200 +380,000 2.32% 10,526,988
2016-12-22 2016-12-20 0.193 55,025,200 +40,000 2.30% 10,619,864
2016-12-02 2016-11-30 0.200 54,985,200 -40,000 2.30% 10,997,040
2016-11-30 2016-11-28 0.208 55,025,200 -100 2.30% 11,445,242
2016-11-17 2016-11-15 0.208 55,025,300 +40,000 2.30% 11,445,262
2016-11-09 2016-11-07 0.216 54,985,300 +320,000 2.30% 11,876,825
2016-10-25 2016-10-20 0.220 54,665,300 -40,000 2.28% 12,026,366
2016-10-24 2016-10-19 0.228 54,705,300 -20,000 2.29% 12,472,808
2016-10-19 2016-10-17 0.213 54,725,300 +20,000 2.29% 11,656,489
2016-10-17 2016-10-13 0.210 54,705,300 +1,000,000 2.29% 11,488,113
2016-10-13 2016-10-11 0.220 53,705,300 -200 2.24% 11,815,166
2016-10-07 2016-10-05 0.238 53,705,500 -20,200 2.24% 12,781,909
2016-09-28 2016-09-26 0.221 53,725,700 -16,900 2.25% 11,873,380
2016-09-26 2016-09-22 0.223 53,742,600 +260,000 2.25% 11,984,600
2016-09-12 2016-09-08 0.240 53,482,600 -20,000 2.23% 12,835,824
2016-09-09 2016-09-07 0.238 53,502,600 -220,000 2.24% 12,733,619
2016-09-05 2016-09-01 0.224 53,722,600 +460,000 2.24% 12,033,862
2016-08-30 2016-08-26 0.231 53,262,600 -1,920,000 2.23% 12,303,661
2016-08-19 2016-08-17 0.225 55,182,600 +200,000 2.31% 12,416,085
2016-08-04 2016-08-01 0.230 54,982,600 +100,000 2.30% 12,645,998
2016-08-03 2016-07-29 0.234 54,882,600 +20,000 2.29% 12,842,528
2016-07-20 2016-07-18 0.249 54,862,600 -80,200 2.29% 13,660,787
2016-07-19 2016-07-15 0.250 54,942,800 -340,000 2.30% 13,735,700
2016-07-15 2016-07-13 0.199 55,282,800 -60,000 2.31% 11,001,277
2016-07-06 2016-07-04 0.239 55,342,800 +4,000 2.31% 13,226,929
2016-06-30 2016-06-28 0.238 55,338,800 +100,000 2.31% 13,170,634
2016-06-23 2016-06-21 0.239 55,238,800 +200,000 2.31% 13,202,073
2016-05-30 2016-05-26 0.244 55,038,800 +100,000 2.30% 13,429,467
2016-05-27 2016-05-25 0.245 54,938,800 -580,000 2.30% 13,460,006
2016-05-24 2016-05-20 0.246 55,518,800 -80,000 2.32% 13,657,625
2016-05-20 2016-05-18 0.246 55,598,800 +180,000 2.32% 13,677,305
2016-05-09 2016-05-05 0.246 55,418,800 +160,000 2.32% 13,633,025
2016-05-03 2016-04-28 0.250 55,258,800 -180,000 2.31% 13,814,700
2016-04-28 2016-04-26 0.234 55,438,800 +100,000 2.32% 12,972,679
2016-04-27 2016-04-25 0.248 55,338,800 +20,000 2.31% 13,724,022
2016-04-21 2016-04-19 0.255 55,318,800 +400,000 2.31% 14,106,294
2016-04-19 2016-04-15 0.255 54,918,800 +2,940,000 2.29% 14,004,294
2016-04-13 2016-04-11 0.250 51,978,800 +200,000 2.17% 12,994,700
2016-04-12 2016-04-08 0.255 51,778,800 -1,040,000 2.16% 13,203,594
2016-04-11 2016-04-07 0.230 52,818,800 +200,000 2.21% 12,148,324
2016-04-08 2016-04-06 0.216 52,618,800 +860,000 2.20% 11,365,661
2016-04-07 2016-04-05 0.216 51,758,800 +280,000 2.16% 11,179,901
2016-04-01 2016-03-30 0.226 51,478,800 -60,000 2.15% 11,634,209
2016-03-31 2016-03-29 0.218 51,538,800 -80,000 2.15% 11,235,458
2016-03-24 2016-03-22 0.255 51,618,800 +60,000 2.16% 13,162,794
2016-03-23 2016-03-21 0.250 51,558,800 -160,000 2.15% 12,889,700
2016-03-21 2016-03-17 0.245 51,718,800 -200,000 2.16% 12,671,106
2016-03-18 2016-03-16 0.241 51,918,800 +400,000 2.17% 12,512,431
2016-03-17 2016-03-15 0.233 51,518,800 -300,000 2.15% 12,003,880
2016-03-15 2016-03-11 0.239 51,818,800 -600 2.17% 12,384,693
2016-03-07 2016-03-03 0.250 51,819,400 +940,000 2.17% 12,954,850
2016-03-04 2016-03-02 0.249 50,879,400 -60,000 2.13% 12,668,971
2016-02-26 2016-02-24 0.265 50,939,400 -100,000 2.13% 13,498,941
2016-02-19 2016-02-17 0.260 51,039,400 -60,000 2.13% 13,270,244
2016-02-02 2016-01-29 0.248 51,099,400 -20,000 2.14% 12,672,651
2016-01-29 2016-01-27 0.249 51,119,400 +660,000 2.14% 12,728,731
2016-01-27 2016-01-25 0.250 50,459,400 +280,000 2.11% 12,614,850
2016-01-25 2016-01-21 0.243 50,179,400 -100,000 2.10% 12,193,594
2016-01-22 2016-01-20 0.243 50,279,400 -380,000 2.10% 12,217,894
2016-01-21 2016-01-19 0.246 50,659,400 -100,000 2.12% 12,462,212
2016-01-20 2016-01-18 0.244 50,759,400 +120,000 2.12% 12,385,294
2016-01-18 2016-01-14 0.260 50,639,400 -121,000 2.12% 13,166,244
2016-01-15 2016-01-13 0.248 50,760,400 +39,700 2.12% 12,588,579
2016-01-14 2016-01-12 0.250 50,720,700 +300,000 2.12% 12,680,175
2016-01-13 2016-01-11 0.265 50,420,700 +100,000 2.11% 13,361,486
2016-01-12 2016-01-08 0.285 50,320,700 +440,000 2.10% 14,341,399
2016-01-11 2016-01-07 0.315 49,880,700 -440,000 2.08% 15,712,420
2016-01-07 2016-01-05 0.360 50,320,700 -20,000 2.10% 18,115,452
2016-01-06 2016-01-04 0.350 50,340,700 +280,000 2.10% 17,619,245
2016-01-05 2015-12-31 0.355 50,060,700 -240,000 2.09% 17,771,548
2016-01-04 2015-12-29 0.360 50,300,700 -230,000 2.10% 18,108,252
2015-12-30 2015-12-28 0.370 50,530,700 +100,000 2.11% 18,696,359
2015-12-29 2015-12-24 0.370 50,430,700 +120,000 2.11% 18,659,359
2015-12-28 2015-12-22 0.360 50,310,700 -300,000 2.10% 18,111,852
2015-12-23 2015-12-21 0.375 50,610,700 -60,000 2.11% 18,979,012
2015-12-22 2015-12-18 0.375 50,670,700 -400,000 2.12% 19,001,512
2015-12-21 2015-12-17 0.370 51,070,700 -660,000 2.13% 18,896,159
2015-12-18 2015-12-16 0.345 51,730,700 +200,000 2.16% 17,847,092
2015-12-17 2015-12-15 0.355 51,530,700 -100,000 2.15% 18,293,398
2015-12-16 2015-12-14 0.355 51,630,700 +40,000 2.16% 18,328,898
2015-12-15 2015-12-11 0.365 51,590,700 +79,600 2.16% 18,830,606
2015-12-14 2015-12-10 0.370 51,511,100 -180,000 2.15% 19,059,107
2015-12-11 2015-12-09 0.370 51,691,100 -200,000 2.16% 19,125,707
2015-12-10 2015-12-08 0.380 51,891,100 -220,000 2.17% 19,718,618
2015-12-08 2015-12-04 0.390 52,111,100 -200,000 2.18% 20,323,329
2015-12-07 2015-12-03 0.385 52,311,100 +80,000 2.19% 20,139,774
2015-12-04 2015-12-02 0.380 52,231,100 -460,000 2.18% 19,847,818
2015-12-03 2015-12-01 0.365 52,691,100 +260,000 2.20% 19,232,252
2015-12-02 2015-11-30 0.385 52,431,100 -140,000 2.19% 20,185,974
2015-11-30 2015-11-26 0.380 52,571,100 +100,000 2.20% 19,977,018
2015-11-26 2015-11-24 0.380 52,471,100 -4,000 2.19% 19,939,018
2015-11-25 2015-11-23 0.380 52,475,100 +200,000 2.19% 19,940,538
2015-11-24 2015-11-20 0.375 52,275,100 -1,400,000 2.18% 19,603,162
2015-11-23 2015-11-19 0.370 53,675,100 -20,000 2.24% 19,859,787
2015-11-20 2015-11-18 0.375 53,695,100 -440,000 2.24% 20,135,662
2015-11-19 2015-11-17 0.365 54,135,100 -20,000 2.26% 19,759,312
2015-11-18 2015-11-16 0.360 54,155,100 +120,000 2.26% 19,495,836
2015-11-17 2015-11-13 0.335 54,035,100 -200,000 2.26% 18,101,758
2015-11-16 2015-11-12 0.315 54,235,100 +460,000 2.27% 17,084,056
2015-11-13 2015-11-11 0.315 53,775,100 -240,000 2.25% 16,939,156
2015-11-11 2015-11-09 0.300 54,015,100 -4,620,000 2.26% 16,204,530
2015-11-10 2015-11-06 0.305 58,635,100 -1,560,000 2.45% 17,883,706
2015-11-09 2015-11-05 0.315 60,195,100 -160,000 2.52% 18,961,456
2015-11-06 2015-11-04 0.325 60,355,100 -540,000 2.52% 19,615,408
2015-11-05 2015-11-03 0.325 60,895,100 -20,000 2.54% 19,790,908
2015-11-04 2015-11-02 0.325 60,915,100 -40,000 2.55% 19,797,408
2015-11-03 2015-10-30 0.320 60,955,100 -80,000 2.55% 19,505,632
2015-11-02 2015-10-29 0.300 61,035,100 +100,000 2.55% 18,310,530
2015-10-30 2015-10-28 0.330 60,935,100 +100,000 2.55% 20,108,583
2015-10-29 2015-10-27 0.325 60,835,100 +100,000 2.54% 19,771,408
2015-10-26 2015-10-22 0.330 60,735,100 +200,000 2.54% 20,042,583
2015-10-23 2015-10-20 0.325 60,535,100 +300,000 2.53% 19,673,908
2015-10-20 2015-10-16 0.335 60,235,100 +20,000 2.52% 20,178,758
2015-10-19 2015-10-15 0.345 60,215,100 +500,000 2.52% 20,774,210
2015-10-16 2015-10-14 0.340 59,715,100 -320,000 2.50% 20,303,134
2015-10-15 2015-10-13 0.340 60,035,100 -479,000 2.51% 20,411,934
2015-10-14 2015-10-12 0.335 60,514,100 -228,000 2.53% 20,272,224
2015-10-13 2015-10-09 0.330 60,742,100 +20,000 2.54% 20,044,893
2015-10-12 2015-10-08 0.335 60,722,100 +720,000 2.54% 20,341,904
2015-10-09 2015-10-07 0.360 60,002,100 -20,000 2.51% 21,600,756
2015-10-06 2015-10-02 0.370 60,022,100 -260,000 2.51% 22,208,177
2015-10-05 2015-09-30 0.355 60,282,100 -40,000 2.52% 21,400,146
2015-10-02 2015-09-29 0.355 60,322,100 +240,000 2.52% 21,414,346
2015-09-25 2015-09-23 0.355 60,082,100 -20,000 2.51% 21,329,146
2015-09-24 2015-09-22 0.365 60,102,100 +80,000 2.51% 21,937,266
2015-09-23 2015-09-21 0.370 60,022,100 -400,000 2.51% 22,208,177
2015-09-22 2015-09-18 0.365 60,422,100 -260,000 2.52% 22,054,066
2015-09-21 2015-09-17 0.360 60,682,100 +140,000 2.54% 21,845,556
2015-09-18 2015-09-16 0.345 60,542,100 -160,000 2.53% 20,887,024
2015-09-17 2015-09-15 0.335 60,702,100 -20,000 2.54% 20,335,204
2015-09-16 2015-09-14 0.345 60,722,100 -160,000 2.54% 20,949,124
2015-09-14 2015-09-10 0.335 60,882,100 -200,000 2.54% 20,395,504
2015-09-10 2015-09-08 0.335 61,082,100 -100,000 2.55% 20,462,504
2015-09-09 2015-09-07 0.325 61,182,100 -2,183,000 2.56% 19,884,182
2015-09-08 2015-09-04 0.300 63,365,100 +160,000 2.65% 19,009,530
2015-09-07 2015-09-02 0.320 63,205,100 +20,000 2.64% 20,225,632
2015-09-04 2015-09-01 0.320 63,185,100 +700,000 2.64% 20,219,232
2015-09-02 2015-08-31 0.330 62,485,100 -40,000 2.61% 20,620,083
2015-09-01 2015-08-28 0.320 62,525,100 +140,000 2.61% 20,008,032
2015-08-31 2015-08-27 0.315 62,385,100 -720,000 2.61% 19,651,306
2015-08-28 2015-08-26 0.300 63,105,100 +720,000 2.64% 18,931,530
2015-08-27 2015-08-25 0.310 62,385,100 +540,000 2.61% 19,339,381
2015-08-26 2015-08-24 0.280 61,845,100 +1,880,000 2.58% 17,316,628
2015-08-25 2015-08-21 0.415 59,965,100 -40,000 2.51% 24,885,516
2015-08-24 2015-08-20 0.440 60,005,100 -150,000 2.51% 26,402,244
2015-08-21 2015-08-19 0.440 60,155,100 -400,000 2.51% 26,468,244
2015-08-20 2015-08-18 0.445 60,555,100 -178,000 2.53% 26,947,020
2015-08-19 2015-08-17 0.460 60,733,100 -1,072,000 2.54% 27,937,226
2015-08-18 2015-08-14 0.455 61,805,100 -360,000 2.58% 28,121,320
2015-08-14 2015-08-12 0.430 62,165,100 -880,000 2.60% 26,730,993
2015-08-13 2015-08-11 0.435 63,045,100 +28,000 2.63% 27,424,618
2015-08-11 2015-08-07 0.445 63,017,100 -20,000 2.63% 28,042,610
2015-08-10 2015-08-06 0.440 63,037,100 -340,000 2.63% 27,736,324
2015-08-07 2015-08-05 0.435 63,377,100 +140,000 2.65% 27,569,038
2015-08-06 2015-08-04 0.450 63,237,100 -20,000 2.64% 28,456,695
2015-08-05 2015-08-03 0.425 63,257,100 +100,000 2.64% 26,884,268
2015-08-04 2015-07-31 0.455 63,157,100 +798,000 2.64% 28,736,480
2015-08-03 2015-07-30 0.455 62,359,100 -1,480,000 2.61% 28,373,390
2015-07-31 2015-07-29 0.465 63,839,100 -840,000 2.67% 29,685,182
2015-07-30 2015-07-28 0.435 64,679,100 +220,000 2.70% 28,135,408
2015-07-29 2015-07-27 0.440 64,459,100 +420,000 2.69% 28,362,004
2015-07-28 2015-07-24 0.495 64,039,100 -61,500 2.68% 31,699,354
2015-07-27 2015-07-23 0.480 64,100,600 +1,700,000 2.68% 30,768,288
2015-07-24 2015-07-22 0.425 62,400,600 +3,000,000 2.61% 26,520,255
2015-07-23 2015-07-21 0.385 59,400,600 -826,000 2.48% 22,869,231
2015-07-22 2015-07-20 0.365 60,226,600 +360,000 2.52% 21,982,709
2015-07-21 2015-07-17 0.365 59,866,600 -740,000 2.50% 21,851,309
2015-07-20 2015-07-16 0.320 60,606,600 +320,000 2.53% 19,394,112
2015-07-17 2015-07-15 0.330 60,286,600 +20,000 2.52% 19,894,578
2015-07-16 2015-07-14 0.345 60,266,600 +100,000 2.52% 20,791,977
2015-07-15 2015-07-13 0.350 60,166,600 -480,000 2.51% 21,058,310
2015-07-14 2015-07-10 0.345 60,646,600 -100,000 2.53% 20,923,077
2015-07-13 2015-07-09 0.305 60,746,600 +76,000 2.54% 18,527,713
2015-07-10 2015-07-08 0.188 60,670,600 -6,790,000 2.54% 11,406,073
2015-07-09 2015-07-07 0.249 67,460,600 +800,000 2.82% 16,797,689
2015-07-08 2015-07-06 0.295 66,660,600 +400,000 2.79% 19,664,877
2015-07-07 2015-07-03 0.340 66,260,600 -360,000 2.77% 22,528,604
2015-07-06 2015-07-02 0.380 66,620,600 +360,000 2.78% 25,315,828
2015-07-03 2015-06-30 0.420 66,260,600 +140,000 2.77% 27,829,452
2015-07-02 2015-06-29 0.425 66,120,600 +300,000 2.76% 28,101,255
2015-06-30 2015-06-26 0.435 65,820,600 -60,000 2.75% 28,631,961
2015-06-29 2015-06-25 0.445 65,880,600 +784,000 2.75% 29,316,867
2015-06-26 2015-06-24 0.465 65,096,600 +360,000 2.72% 30,269,919
2015-06-25 2015-06-23 0.445 64,736,600 +4,358,600 2.71% 28,807,787
2015-06-24 2015-06-22 0.410 60,378,000 +40,000 2.52% 24,754,980
2015-06-23 2015-06-19 0.465 60,338,000 +660,000 2.52% 28,057,170
2015-06-22 2015-06-18 0.480 59,678,000 +2,380,000 2.49% 28,645,440
2015-06-19 2015-06-17 0.495 57,298,000 +3,760,000 2.87% 28,362,510
2015-06-18 2015-06-16 0.500 53,538,000 -820,000 2.68% 26,769,000
2015-06-17 2015-06-15 0.495 54,358,000 +4,100,000 2.73% 26,907,210
2015-06-16 2015-06-12 0.520 50,258,000 -500,000 2.52% 26,134,160
2015-06-15 2015-06-11 0.580 50,758,000 +1,380,000 2.55% 29,439,640
2015-06-12 2015-06-10 0.490 49,378,000 -512,000 2.48% 24,195,220
2015-06-11 2015-06-09 0.475 49,890,000 +1,240,000 2.50% 23,697,750
2015-06-10 2015-06-08 0.495 48,650,000 +2,060,000 2.44% 24,081,750
2015-06-09 2015-06-05 0.475 46,590,000 +1,112,000 2.34% 22,130,250
2015-06-08 2015-06-04 0.395 45,478,000 +960,000 2.28% 17,963,810
2015-06-05 2015-06-03 0.390 44,518,000 +580,000 2.23% 17,362,020
2015-06-04 2015-06-02 0.340 43,938,000 +2,920,000 2.20% 14,938,920
2015-06-03 2015-06-01 0.325 41,018,000 +993,600 2.06% 13,330,850
2015-06-01 2015-05-28 0.330 40,024,400 -95,600 2.01% 13,208,052
2015-05-29 2015-05-27 0.325 40,120,000 +352,700 2.01% 13,039,000
2015-05-28 2015-05-26 0.335 39,767,300 -66,000 1.99% 13,322,046
2015-05-27 2015-05-22 0.310 39,833,300 +1,062,000 2.00% 12,348,323
2015-05-26 2015-05-21 0.300 38,771,300 -1,020,000 1.94% 11,631,390
2015-05-22 2015-05-20 0.300 39,791,300 +1,088,000 2.00% 11,937,390
2015-05-21 2015-05-19 0.280 38,703,300 +88,000 1.94% 10,836,924
2015-05-20 2015-05-18 0.290 38,615,300 -100,000 1.94% 11,198,437
2015-05-19 2015-05-15 0.280 38,715,300 -20,000 1.94% 10,840,284
2015-05-18 2015-05-14 0.295 38,735,300 -73,400 1.94% 11,426,914
2015-05-15 2015-05-13 0.295 38,808,700 -1,312,000 1.95% 11,448,566
2015-05-14 2015-05-12 0.295 40,120,700 -1,500,000 2.01% 11,835,606
2015-05-13 2015-05-11 0.295 41,620,700 -80,000 2.09% 12,278,106
2015-05-12 2015-05-08 0.290 41,700,700 -400,000 2.09% 12,093,203
2015-05-11 2015-05-07 0.275 42,100,700 +196,000 2.11% 11,577,693
2015-05-08 2015-05-06 0.280 41,904,700 +140,000 2.10% 11,733,316
2015-05-07 2015-05-05 0.295 41,764,700 -760,000 2.09% 12,320,586
2015-05-06 2015-05-04 0.310 42,524,700 +730,000 2.13% 13,182,657
2015-05-05 2015-04-30 0.295 41,794,700 +120,000 2.10% 12,329,436
2015-05-04 2015-04-29 0.280 41,674,700 -1,376,000 2.09% 11,668,916
2015-04-30 2015-04-28 0.249 43,050,700 +867,200 2.16% 10,719,624
2015-04-29 2015-04-27 0.246 42,183,500 -180,000 2.12% 10,377,141
2015-04-28 2015-04-24 0.248 42,363,500 +1,559,800 2.12% 10,506,148
2015-04-27 2015-04-23 0.250 40,803,700 +560,000 2.05% 10,200,925
2015-04-24 2015-04-22 0.240 40,243,700 +1,895,600 2.02% 9,658,488
2015-04-23 2015-04-21 0.248 38,348,100 +669,800 1.92% 9,510,329
2015-04-22 2015-04-20 0.232 37,678,300 +140,000 1.89% 8,741,366
2015-04-21 2015-04-17 0.235 37,538,300 -72,000 1.88% 8,821,500
2015-04-20 2015-04-16 0.232 37,610,300 -2,200,000 1.89% 8,725,590
2015-04-17 2015-04-15 0.233 39,810,300 +260,000 2.00% 9,275,800
2015-04-16 2015-04-14 0.231 39,550,300 -1,122,400 1.98% 9,136,119
2015-04-15 2015-04-13 0.234 40,672,700 +400,000 2.04% 9,517,412
2015-04-14 2015-04-10 0.244 40,272,700 +18,800 2.02% 9,826,539
2015-04-10 2015-04-08 0.241 40,253,900 +194,400 2.02% 9,701,190
2015-04-09 2015-04-02 0.250 40,059,500 -600,000 2.01% 10,014,875
2015-04-08 2015-04-01 0.229 40,659,500 -195,300 2.04% 9,311,026
2015-04-01 2015-03-30 0.238 40,854,800 -100,000 2.05% 9,723,442
2015-03-30 2015-03-26 0.240 40,954,800 +399,600 2.05% 9,829,152
2015-03-27 2015-03-25 0.237 40,555,200 -60,000 2.03% 9,611,582
2015-03-25 2015-03-23 0.245 40,615,200 -6,620,000 2.04% 9,950,724
2015-03-24 2015-03-20 0.249 47,235,200 -38,000 2.37% 11,761,565
2015-03-23 2015-03-19 0.248 47,273,200 +480,000 2.37% 11,723,754
2015-03-20 2015-03-18 0.260 46,793,200 +60,000 2.35% 12,166,232
2015-03-19 2015-03-17 0.226 46,733,200 -100,000 2.34% 10,561,703
2015-03-18 2015-03-16 0.220 46,833,200 +438,000 2.35% 10,303,304
2015-03-17 2015-03-13 0.216 46,395,200 -2,200 2.33% 10,021,363
2015-03-16 2015-03-12 0.215 46,397,400 -20,000 2.33% 9,975,441
2015-03-13 2015-03-11 0.212 46,417,400 -260,000 2.33% 9,840,489
2015-03-11 2015-03-09 0.216 46,677,400 -40,000 2.34% 10,082,318
2015-03-09 2015-03-05 0.206 46,717,400 +100,000 2.34% 9,623,784
2015-03-06 2015-03-04 0.205 46,617,400 -60,000 2.34% 9,556,567
2015-03-05 2015-03-03 0.212 46,677,400 -120,000 2.34% 9,895,609
2015-03-04 2015-03-02 0.200 46,797,400 +60,000 2.35% 9,359,480
2015-03-03 2015-02-27 0.215 46,737,400 -200,000 2.34% 10,048,541
2015-03-02 2015-02-26 0.220 46,937,400 -40,000 2.35% 10,326,228
2015-02-26 2015-02-24 0.218 46,977,400 -652,000 2.36% 10,241,073
2015-02-25 2015-02-23 0.225 47,629,400 +160,000 2.39% 10,716,615
2015-02-24 2015-02-18 0.227 47,469,400 -200,000 2.38% 10,775,554
2015-02-23 2015-02-16 0.197 47,669,400 -280,000 2.39% 9,390,872
2015-02-17 2015-02-13 0.190 47,949,400 +240,000 2.40% 9,110,386
2015-02-16 2015-02-12 0.199 47,709,400 -32,900 2.39% 9,494,171
2015-02-13 2015-02-11 0.204 47,742,300 +112,800 2.55% 9,739,429
2015-02-12 2015-02-10 0.225 47,629,500 +560,000 2.55% 10,716,638
2015-02-11 2015-02-09 0.241 47,069,500 -410,000 2.52% 11,343,750
2015-02-10 2015-02-06 0.219 47,479,500 -250,000 2.54% 10,398,010
2015-02-09 2015-02-05 0.225 47,729,500 -7,236,000 2.55% 10,739,138
2015-02-06 2015-02-04 0.181 54,965,500 +640,000 2.94% 9,948,756
2015-02-05 2015-02-03 0.160 54,325,500 -980,700 2.91% 8,692,080
2015-02-04 2015-02-02 0.150 55,306,200 -654,000 2.96% 8,295,930
2015-02-03 2015-01-30 0.143 55,960,200 -800,000 2.99% 8,002,309
2015-02-02 2015-01-29 0.149 56,760,200 -440,000 3.04% 8,457,270
2015-01-30 2015-01-28 0.150 57,200,200 -800,000 3.06% 8,580,030
2015-01-29 2015-01-27 0.139 58,000,200 +1,460,000 3.10% 8,062,028
2015-01-28 2015-01-26 0.138 56,540,200 -500,000 3.02% 7,802,548
2015-01-27 2015-01-23 0.138 57,040,200 -1,294,000 3.05% 7,871,548
2015-01-23 2015-01-21 0.130 58,334,200 +100,000 3.12% 7,583,446
2015-01-22 2015-01-20 0.125 58,234,200 -340,000 3.11% 7,279,275
2015-01-19 2015-01-15 0.152 58,574,200 +24,343,200 3.13% 8,903,278
2015-01-16 2015-01-14 0.151 34,231,000 +230,000 5.49% 5,168,881
2015-01-14 2015-01-12 0.145 34,001,000 -50,000 5.46% 4,930,145
2015-01-12 2015-01-08 0.140 34,051,000 -420,000 5.46% 4,767,140
2015-01-09 2015-01-07 0.149 34,471,000 -258,000 5.53% 5,136,179
2015-01-08 2015-01-06 0.120 34,729,000 +181,300 5.57% 4,167,480
2015-01-07 2015-01-05 0.130 34,547,700 +70,000 5.54% 4,491,201
2015-01-06 2015-01-02 0.150 34,477,700 -300 5.53% 5,171,655
2015-01-05 2014-12-31 0.152 34,478,000 -10,000 5.53% 5,240,656
2015-01-02 2014-12-29 0.166 34,488,000 -160,000 5.53% 5,725,008
2014-12-30 2014-12-24 0.174 34,648,000 -40,400 5.56% 6,028,752
2014-12-29 2014-12-22 0.178 34,688,400 -7,400 5.57% 6,174,535
2014-12-23 2014-12-19 0.166 34,695,800 +70,000 5.57% 5,759,503
2014-12-22 2014-12-18 0.162 34,625,800 -840,000 5.56% 5,609,380
2014-12-19 2014-12-17 0.175 35,465,800 +100,000 5.69% 6,206,515
2014-12-17 2014-12-15 0.185 35,365,800 +110,000 5.67% 6,542,673
2014-12-16 2014-12-12 0.180 35,255,800 +2,152,000 5.66% 6,346,044
2014-12-15 2014-12-11 0.553 33,103,800 +259,800 5.31% 18,293,947
2014-12-12 2014-12-10 0.553 32,844,000 +14,256,689 5.27% 18,150,375
2014-12-11 2014-12-09 0.516 18,587,311 -105,968 5.40% 9,598,230
2014-12-10 2014-12-08 0.525 18,693,279 -110,382 5.43% 9,822,300
2014-12-09 2014-12-05 0.553 18,803,661 -165,574 5.47% 10,391,350
2014-12-08 2014-12-04 0.553 18,969,235 -110,382 5.52% 10,482,850
2014-12-05 2014-12-03 0.589 19,079,617 -110,383 5.55% 11,235,250
2014-12-04 2014-12-02 0.580 19,190,000 -17,661 5.58% 11,126,400
2014-12-03 2014-12-01 0.589 19,207,661 -49,672 5.58% 11,310,650
2014-12-02 2014-11-28 0.562 19,257,333 -38,634 5.60% 10,816,520
2014-12-01 2014-11-27 0.525 19,295,967 -121,421 5.61% 10,138,980
2014-11-28 2014-11-26 0.562 19,417,388 -93,825 5.65% 10,906,420
2014-11-27 2014-11-25 0.471 19,511,213 +65,126 5.67% 9,191,520
2014-11-26 2014-11-24 0.431 19,446,087 -336,667 5.65% 8,385,692
2014-11-25 2014-11-21 0.397 19,782,754 -1,258,361 5.75% 7,849,836
2014-11-24 2014-11-20 0.391 21,041,115 -55,191 6.12% 8,234,784
2014-11-21 2014-11-19 0.388 21,096,306 -157,847 6.13% 8,179,936
2014-11-20 2014-11-18 0.386 21,254,153 -33,115 6.18% 8,202,630
2014-11-19 2014-11-17 0.397 21,287,268 -55,191 6.19% 8,446,830
2014-11-18 2014-11-14 0.382 21,342,459 +5,519 6.21% 8,159,370
2014-11-17 2014-11-13 0.380 21,336,940 -110,382 6.20% 8,118,600
2014-11-14 2014-11-12 0.388 21,447,322 -171,093 6.24% 8,316,040
2014-11-13 2014-11-11 0.364 21,618,415 +154,535 6.29% 7,873,170
2014-11-12 2014-11-10 0.359 21,463,880 +890,787 6.24% 7,700,220
2014-11-11 2014-11-07 0.350 20,573,093 +185,443 5.98% 7,194,268
2014-11-10 2014-11-06 0.335 20,387,650 -5,519 5.93% 6,833,900
2014-11-07 2014-11-05 0.337 20,393,169 -11,039 5.93% 6,872,700
2014-11-06 2014-11-04 0.333 20,404,208 +275,957 5.93% 6,802,480
2014-11-05 2014-11-03 0.341 20,128,251 +66,229 5.85% 6,856,360
2014-11-04 2014-10-31 0.350 20,062,022 -16,557 5.83% 7,015,550
2014-11-03 2014-10-30 0.344 20,078,579 -132,459 5.84% 6,912,200
2014-10-31 2014-10-29 0.350 20,211,038 -171,093 5.88% 7,067,660
2014-10-30 2014-10-28 0.350 20,382,131 +460,295 5.93% 7,127,490
2014-10-24 2014-10-22 0.433 19,921,836 -16,557 5.79% 8,626,944
2014-10-22 2014-10-20 0.444 19,938,393 +209,726 5.80% 8,850,870
2014-10-21 2014-10-17 0.428 19,728,667 -115,901 5.74% 8,436,056
2014-10-20 2014-10-16 0.453 19,844,568 -676,645 5.77% 8,989,000
2014-10-17 2014-10-15 0.449 20,521,213 +16,557 5.97% 9,221,136
2014-10-16 2014-10-14 0.507 20,504,656 +165,574 5.96% 10,402,560
2014-10-14 2014-10-10 0.516 20,339,082 -22,076 5.91% 10,502,820
2014-10-13 2014-10-09 0.507 20,361,158 +60,710 5.92% 10,329,760
2014-10-10 2014-10-08 0.507 20,300,448 +137,978 5.90% 10,298,960
2014-10-09 2014-10-07 0.516 20,162,470 -82,787 5.86% 10,411,620
2014-10-07 2014-10-03 0.507 20,245,257 -231,803 5.89% 10,270,960
2014-10-06 2014-09-30 0.507 20,477,060 -1,545 5.95% 10,388,560
2014-09-30 2014-09-26 0.544 20,478,605 +54,087 5.95% 11,131,440
2014-09-25 2014-09-23 0.544 20,424,518 +55,191 5.94% 11,102,040
2014-09-24 2014-09-22 0.544 20,369,327 +22,077 5.92% 11,072,040
2014-09-22 2014-09-18 0.580 20,347,250 -55,192 5.92% 11,797,376
2014-09-19 2014-09-17 0.571 20,402,442 -58,171 5.93% 11,644,542
2014-09-17 2014-09-15 0.571 20,460,613 -5,519 5.95% 11,677,743
2014-09-16 2014-09-12 0.553 20,466,132 -49,948 5.95% 11,310,071
2014-09-12 2014-09-10 0.544 20,516,080 -82,787 5.96% 11,151,810
2014-09-11 2014-09-08 0.562 20,598,867 -99,344 5.99% 11,570,037
2014-09-10 2014-09-05 0.562 20,698,211 -3,312 6.02% 11,625,837
2014-09-08 2014-09-04 0.544 20,701,523 -115,902 6.02% 11,252,610
2014-09-05 2014-09-03 0.535 20,817,425 +110,383 6.05% 11,127,017
2014-09-04 2014-09-02 0.553 20,707,042 -77,268 6.02% 11,443,203
2014-09-03 2014-09-01 0.544 20,784,310 +55,191 6.04% 11,297,610
2014-09-02 2014-08-29 0.553 20,729,119 +28,700 6.03% 11,455,404
2014-08-29 2014-08-27 0.598 20,700,419 -16,558 6.02% 12,377,211
2014-08-28 2014-08-26 0.598 20,716,977 -5,519 6.02% 12,387,111
2014-08-25 2014-08-21 0.589 20,722,496 +11,039 6.02% 12,202,678
2014-08-22 2014-08-20 0.607 20,711,457 -16,999 6.02% 12,571,444
2014-08-20 2014-08-18 0.616 20,728,456 -552 6.03% 12,769,550
2014-08-19 2014-08-15 0.598 20,729,008 -22,077 6.03% 12,394,305
2014-08-18 2014-08-14 0.616 20,751,085 +551,913 6.03% 12,783,490
2014-08-15 2014-08-13 0.625 20,199,172 -88,306 5.87% 12,626,482
2014-08-14 2014-08-12 0.625 20,287,478 -3,312 5.90% 12,681,682
2014-08-13 2014-08-11 0.625 20,290,790 -22,076 5.90% 12,683,753
2014-08-12 2014-08-08 0.625 20,312,866 +55,191 5.91% 12,697,552
2014-08-11 2014-08-07 0.616 20,257,675 +40,842 5.89% 12,479,530
2014-08-08 2014-08-06 0.625 20,216,833 +55,191 5.88% 12,637,522
2014-08-07 2014-08-05 0.661 20,161,642 -77,268 5.86% 13,333,632
2014-08-06 2014-08-04 0.652 20,238,910 +54,915 5.88% 13,201,380
2014-08-05 2014-08-01 0.643 20,183,995 +46,361 5.87% 12,982,705
2014-08-04 2014-07-31 0.634 20,137,634 -66,229 5.85% 12,770,450
2014-08-01 2014-07-30 0.652 20,203,863 -442 5.87% 13,178,520
2014-07-31 2014-07-29 0.670 20,204,305 -6,071 5.87% 13,544,886
2014-07-30 2014-07-28 0.661 20,210,376 -17,440 5.88% 13,365,862
2014-07-29 2014-07-25 0.661 20,227,816 -44,153 5.88% 13,377,396
2014-07-28 2014-07-24 0.625 20,271,969 -13,246 5.89% 12,671,988
2014-07-25 2014-07-23 0.616 20,285,215 -11,039 5.90% 12,496,496
2014-07-22 2014-07-18 0.616 20,296,254 +10,376 5.90% 12,503,296
2014-07-21 2014-07-17 0.625 20,285,878 +11,039 5.90% 12,680,682
2014-07-18 2014-07-16 0.652 20,274,839 -111,487 5.89% 13,224,816
2014-07-17 2014-07-15 0.634 20,386,326 -99,344 5.93% 12,928,160
2014-07-16 2014-07-14 0.670 20,485,670 -110 5.96% 13,733,512
2014-07-15 2014-07-11 0.652 20,485,780 +77,267 5.96% 13,362,408
2014-07-11 2014-07-09 0.670 20,408,513 -38,633 5.93% 13,681,786
2014-07-10 2014-07-08 0.670 20,447,146 +294,721 5.94% 13,707,686
2014-07-09 2014-07-07 0.634 20,152,425 +220,765 5.86% 12,779,830
2014-07-08 2014-07-04 0.652 19,931,660 -33,115 5.79% 13,000,968
2014-07-07 2014-07-03 0.643 19,964,775 -189,858 5.80% 12,841,699
2014-07-04 2014-07-02 0.634 20,154,633 -29,803 5.86% 12,781,230
2014-07-02 2014-06-27 0.634 20,184,436 +778,197 5.87% 12,800,130
2014-06-30 2014-06-26 0.670 19,406,239 -11,039 5.64% 13,009,866
2014-06-26 2014-06-24 0.679 19,417,278 +52,432 5.65% 13,193,175
2014-06-24 2014-06-20 0.698 19,364,846 +8,941 5.63% 13,508,418
2014-06-23 2014-06-19 0.734 19,355,905 -16,557 5.63% 14,203,593
2014-06-20 2014-06-18 0.761 19,372,462 -40,345 5.63% 14,742,252
2014-06-19 2014-06-17 0.725 19,412,807 -4,415 5.64% 14,069,480
2014-06-18 2014-06-16 0.725 19,417,222 -79,218,936 5.65% 14,072,680
2014-06-04 2014-05-30 0.215 98,636,158 +78,908,926 28.68% 21,231,029
2014-06-03 2014-05-29 0.229 19,727,232 -44,202,097 5.74% 4,518,399
2014-05-30 2014-05-28 0.210 63,929,329 +36,238 5.66% 13,407,692
2014-05-23 2014-05-21 0.218 63,893,091 +9,059 5.66% 13,929,043
2014-05-21 2014-05-19 0.224 63,884,032 -15,582 5.66% 14,279,652
2014-05-20 2014-05-16 0.226 63,899,614 -442,099 5.66% 14,459,470
2014-05-19 2014-05-15 0.229 64,341,713 -101,465 5.70% 14,737,065
2014-05-16 2014-05-14 0.224 64,443,178 +405,861 5.71% 14,404,635
2014-05-15 2014-05-13 0.215 64,037,317 -15,220 5.67% 13,783,770
2014-05-14 2014-05-12 0.207 64,052,537 -152,198 5.67% 13,256,775
2014-05-13 2014-05-09 0.212 64,204,735 -253,663 5.69% 13,642,629
2014-05-12 2014-05-08 0.212 64,458,398 +84,796 5.71% 13,696,529
2014-05-09 2014-05-07 0.204 64,373,602 -166,693 5.70% 13,145,582
2014-05-08 2014-05-05 0.204 64,540,295 -202,931 5.72% 13,179,622
2014-05-07 2014-05-02 0.212 64,743,226 -362,376 5.73% 13,757,051
2014-05-05 2014-04-30 0.212 65,105,602 -115,960 5.77% 13,834,051
2014-05-02 2014-04-29 0.212 65,221,562 -72,476 5.78% 13,858,691
2014-04-30 2014-04-28 0.210 65,294,038 -137,703 5.78% 13,693,908
2014-04-29 2014-04-25 0.218 65,431,741 +86,971 5.79% 14,264,477
2014-04-25 2014-04-23 0.232 65,344,770 -14,495 5.79% 15,147,132
2014-04-24 2014-04-22 0.232 65,359,265 -38,050 5.79% 15,150,492
2014-04-23 2014-04-17 0.232 65,397,315 -36,237 5.79% 15,159,312
2014-04-22 2014-04-16 0.237 65,433,552 -514,575 6.16% 15,528,848
2014-04-17 2014-04-15 0.243 65,948,127 +384,119 6.21% 16,014,944
2014-04-16 2014-04-14 0.251 65,564,008 +224,673 6.24% 16,464,448
2014-04-15 2014-04-11 0.248 65,339,335 +376,872 6.22% 16,227,720
2014-04-14 2014-04-10 0.270 64,962,463 +623,287 6.18% 17,568,264
2014-04-11 2014-04-09 0.304 64,339,176 +2,250,175 6.17% 19,530,280
2014-04-10 2014-04-08 0.262 62,089,001 -21,743 5.95% 16,277,158
2014-04-09 2014-04-07 0.257 62,110,744 +144,951 5.95% 15,940,061
2014-04-08 2014-04-04 0.265 61,965,793 -376,871 5.94% 16,415,856
2014-04-07 2014-04-03 0.265 62,342,664 -14,495 5.98% 16,515,696
2014-04-04 2014-04-02 0.262 62,357,159 +108,712 5.98% 16,347,457
2014-04-03 2014-04-01 0.262 62,248,447 -268,158 5.97% 16,318,958
2014-04-01 2014-03-28 0.262 62,516,605 +108,713 5.99% 16,389,258
2014-03-31 2014-03-27 0.262 62,407,892 -86,970 5.98% 16,360,757
2014-03-28 2014-03-26 0.259 62,494,862 -420,357 5.99% 16,211,099
2014-03-27 2014-03-25 0.265 62,915,219 -14,495 6.03% 16,667,376
2014-03-26 2014-03-24 0.270 62,929,714 +355,129 6.03% 17,018,533
2014-03-25 2014-03-21 0.262 62,574,585 -108,713 6.00% 16,404,457
2014-03-24 2014-03-20 0.257 62,683,298 +128,281 6.01% 16,087,000
2014-03-21 2014-03-19 0.268 62,555,017 +65,228 6.00% 16,744,577
2014-03-20 2014-03-18 0.270 62,489,789 +507,327 5.99% 16,899,561
2014-03-19 2014-03-17 0.259 61,982,462 -94,218 5.94% 16,078,183
2014-03-18 2014-03-14 0.254 62,076,680 +398,614 5.95% 15,760,014
2014-03-17 2014-03-13 0.259 61,678,066 -57,981 5.91% 15,999,223
2014-03-14 2014-03-12 0.262 61,736,047 -152,198 5.92% 16,184,628
2014-03-13 2014-03-11 0.259 61,888,245 +478,337 5.93% 16,053,743
2014-03-12 2014-03-10 0.262 61,409,908 +86,970 5.89% 16,099,128
2014-03-11 2014-03-07 0.273 61,322,938 +688,515 5.98% 16,753,226
2014-03-10 2014-03-06 0.284 60,634,423 -28,990 5.91% 17,234,424
2014-03-07 2014-03-05 0.287 60,663,413 +1,848,119 5.98% 17,410,068
2014-03-06 2014-03-04 0.293 58,815,294 +36,238 5.80% 17,204,277
2014-03-05 2014-03-03 0.287 58,779,056 +833,465 5.80% 16,869,268
2014-03-04 2014-02-28 0.284 57,945,591 +144,950 6.49% 16,470,163
2014-03-03 2014-02-27 0.295 57,800,641 +963,921 6.47% 17,066,982
2014-02-28 2014-02-26 0.284 56,836,720 +797,228 6.36% 16,154,984
2014-02-27 2014-02-25 0.290 56,039,492 -239,168 6.27% 16,237,672
2014-02-26 2014-02-24 0.298 56,278,660 -202,931 6.30% 16,772,886
2014-02-24 2014-02-20 0.295 56,481,591 +347,881 6.32% 16,677,501
2014-02-21 2014-02-19 0.295 56,133,710 +102,371 6.28% 16,574,782
2014-02-20 2014-02-18 0.293 56,031,339 +246,416 6.27% 16,389,932
2014-02-18 2014-02-14 0.298 55,784,923 -355,128 6.25% 16,625,736
2014-02-17 2014-02-13 0.298 56,140,051 +326,138 6.29% 16,731,576
2014-02-14 2014-02-12 0.298 55,813,913 +340,634 6.25% 16,634,376
2014-02-13 2014-02-11 0.306 55,473,279 +137,703 6.21% 16,992,102
2014-02-12 2014-02-10 0.304 55,335,576 +434,851 6.20% 16,797,220
2014-02-11 2014-02-07 0.301 54,900,725 -108,713 6.15% 16,513,718
2014-02-10 2014-02-06 0.301 55,009,438 -79,722 6.16% 16,546,418
2014-02-07 2014-02-05 0.298 55,089,160 +21,742 6.17% 16,418,376
2014-02-06 2014-02-04 0.287 55,067,418 +536,317 6.17% 15,804,048
2014-02-05 2014-01-30 0.298 54,531,101 +398,614 6.11% 16,252,056
2014-02-04 2014-01-28 0.295 54,132,487 +224,673 6.06% 15,983,874
2014-01-29 2014-01-27 0.298 53,907,814 +36,238 6.04% 16,066,296
2014-01-28 2014-01-24 0.315 53,871,576 +246,416 6.03% 16,947,468
2014-01-27 2014-01-23 0.320 53,625,160 +289,901 6.00% 17,165,912
2014-01-24 2014-01-22 0.331 53,335,259 +253,663 5.97% 17,661,840
2014-01-23 2014-01-21 0.367 53,081,596 -485,584 5.94% 19,482,106
2014-01-22 2014-01-20 0.370 53,567,180 -97,842 6.00% 19,808,148
2014-01-21 2014-01-17 0.362 53,665,022 -173,940 6.21% 19,400,052
2014-01-20 2014-01-16 0.356 53,838,962 +108,350 6.23% 19,165,788
2014-01-17 2014-01-15 0.320 53,730,612 +195,683 6.22% 17,199,668
2014-01-16 2014-01-14 0.312 53,534,929 +266,347 6.19% 16,693,829
2014-01-15 2014-01-13 0.339 53,268,582 +260,911 6.16% 18,080,754
2014-01-14 2014-01-10 0.362 53,007,671 -811,723 6.13% 19,162,418
2014-01-13 2014-01-09 0.306 53,819,394 -43,485 6.23% 16,485,498
2014-01-10 2014-01-08 0.337 53,862,879 +193,871 6.23% 18,133,836
2014-01-09 2014-01-07 0.353 53,669,008 +195,683 6.21% 18,957,184
2014-01-08 2014-01-06 0.356 53,473,325 -7,428 6.19% 19,035,627
2014-01-07 2014-01-03 0.364 53,480,753 -43,486 6.66% 19,481,022
2014-01-06 2014-01-02 0.364 53,524,239 +181,189 6.67% 19,496,862
2014-01-03 2013-12-31 0.381 53,343,050 +1,384,277 6.65% 20,314,083
2014-01-02 2013-12-27 0.389 51,958,773 +106,901 6.48% 20,217,073
2013-12-27 2013-12-20 0.389 51,851,872 -79,904 6.46% 20,175,478
2013-12-23 2013-12-19 0.384 51,931,776 +7,247 6.47% 19,919,951
2013-12-20 2013-12-18 0.395 51,924,529 +275,406 6.47% 20,490,327
2013-12-19 2013-12-17 0.389 51,649,123 -79,723 6.44% 20,096,589
2013-12-18 2013-12-16 0.400 51,728,846 +43,486 6.45% 20,698,605
2013-12-17 2013-12-13 0.395 51,685,360 -405,862 6.44% 20,395,947
2013-12-16 2013-12-12 0.425 52,091,222 +1,389,713 6.49% 22,137,346
2013-12-13 2013-12-11 0.453 50,701,509 +21,743 6.32% 22,945,896
2013-12-12 2013-12-10 0.453 50,679,766 +340,633 6.32% 22,936,056
2013-12-10 2013-12-06 0.461 50,339,133 -2,899 6.27% 23,198,638
2013-12-09 2013-12-05 0.469 50,342,032 +195,683 6.27% 23,616,740
2013-12-06 2013-12-04 0.472 50,146,349 -43,485 6.25% 23,663,322
2013-12-05 2013-12-03 0.469 50,189,834 -86,970 6.26% 23,545,340
2013-12-04 2013-12-02 0.453 50,276,804 +108,713 6.27% 22,753,688
2013-12-03 2013-11-29 0.461 50,168,091 -704,097 6.25% 23,119,814
2013-12-02 2013-11-28 0.469 50,872,188 -716,237 6.34% 23,865,450
2013-11-29 2013-11-27 0.469 51,588,425 -418,544 6.43% 24,201,455
2013-11-28 2013-11-26 0.472 52,006,969 -195,683 6.48% 24,541,321
2013-11-27 2013-11-25 0.480 52,202,652 +14,495 6.51% 25,065,831
2013-11-26 2013-11-22 0.472 52,188,157 -28,991 6.50% 24,626,821
2013-11-25 2013-11-21 0.480 52,217,148 -36,237 6.51% 25,072,791
2013-11-22 2013-11-20 0.461 52,253,385 +1,159,604 6.51% 24,080,815
2013-11-21 2013-11-19 0.488 51,093,781 +202,931 6.37% 24,956,380
2013-11-20 2013-11-18 0.513 50,890,850 +521,821 6.34% 26,121,189
2013-11-19 2013-11-15 0.527 50,369,029 +616,040 6.28% 26,548,332
2013-11-18 2013-11-14 0.530 49,752,989 -357,122 6.20% 26,360,928
2013-11-15 2013-11-13 0.494 50,110,111 +7,248 6.25% 24,752,478
2013-11-14 2013-11-12 0.508 50,102,863 +746,495 6.24% 25,440,208
2013-11-13 2013-11-11 0.472 49,356,368 -59,974 6.15% 23,290,542
2013-11-12 2013-11-08 0.477 49,416,342 -43,485 6.16% 23,591,578
2013-11-11 2013-11-07 0.497 49,459,827 +773,674 6.16% 24,567,750
2013-11-08 2013-11-06 0.519 48,686,153 +72,475 6.07% 25,258,270
2013-11-07 2013-11-05 0.524 48,613,678 +7,247 6.06% 25,488,975
2013-11-06 2013-11-04 0.527 48,606,431 +72,476 6.06% 25,619,308
2013-11-05 2013-11-01 0.541 48,533,955 +108,712 6.05% 26,250,770
2013-11-04 2013-10-31 0.535 48,425,243 +456,594 6.04% 25,924,705
2013-11-01 2013-10-30 0.538 47,968,649 +326,139 5.98% 25,812,638
2013-10-31 2013-10-29 0.546 47,642,510 +105,089 5.94% 26,031,555
2013-10-30 2013-10-28 0.560 47,537,421 +144,951 5.93% 26,630,048
2013-10-29 2013-10-25 0.596 47,392,470 +115,960 5.91% 28,249,020
2013-10-28 2013-10-24 0.615 47,276,510 +101,465 5.89% 29,093,138
2013-10-25 2013-10-23 0.615 47,175,045 -50,732 5.88% 29,030,698
2013-10-24 2013-10-22 0.607 47,225,777 -36,238 5.89% 28,670,950
2013-10-23 2013-10-21 0.624 47,262,015 +125,382 5.89% 29,475,485
2013-10-22 2013-10-18 0.640 47,136,633 +68,852 5.88% 30,177,748
2013-10-21 2013-10-17 0.646 47,067,781 +369,624 5.87% 30,393,441
2013-10-18 2013-10-16 0.660 46,698,157 +36,056 5.82% 30,799,093
2013-10-17 2013-10-15 0.682 46,662,101 +79,723 5.82% 31,805,449
2013-10-16 2013-10-11 0.690 46,582,378 -68,489 5.81% 32,136,750
2013-10-15 2013-10-10 0.648 46,650,867 -10,872 5.81% 30,252,960
2013-10-10 2013-10-08 0.704 46,661,739 -558,059 5.82% 32,835,330
2013-10-09 2013-10-07 0.704 47,219,798 -422,168 5.89% 33,228,030
2013-10-08 2013-10-04 0.704 47,641,966 -337,010 5.94% 33,525,105
2013-10-07 2013-10-03 0.704 47,978,976 -188,436 5.98% 33,762,255
2013-10-04 2013-10-02 0.717 48,167,412 -731,275 6.00% 34,559,460
2013-10-03 2013-09-30 0.637 48,898,687 -34,788 6.09% 31,170,909
2013-10-02 2013-09-27 0.632 48,933,475 -340,634 6.10% 30,923,015
2013-09-30 2013-09-26 0.632 49,274,109 +5,798 6.14% 31,138,275
2013-09-27 2013-09-25 0.615 49,268,311 -650,465 6.14% 30,318,857
2013-09-26 2013-09-24 0.585 49,918,776 -494,644 6.22% 29,203,848
2013-09-25 2013-09-23 0.538 50,413,420 -45,659 6.28% 27,128,205
2013-09-24 2013-09-19 0.546 50,459,079 -217,426 6.29% 27,570,510
2013-09-23 2013-09-18 0.524 50,676,505 +34,426 6.32% 26,570,550
2013-09-19 2013-09-17 0.546 50,642,079 -94,218 6.31% 27,670,500
2013-09-18 2013-09-16 0.546 50,736,297 -36,238 6.32% 27,721,980
2013-09-17 2013-09-13 0.552 50,772,535 +3,624 6.33% 28,022,000
2013-09-16 2013-09-12 0.555 50,768,911 -384,119 6.33% 28,160,100
2013-09-13 2013-09-11 0.574 51,153,030 -152,198 6.38% 29,361,280
2013-09-12 2013-09-10 0.580 51,305,228 -61,604 6.39% 29,731,800
2013-09-11 2013-09-09 0.580 51,366,832 -425,067 6.40% 29,767,500
2013-09-10 2013-09-06 0.433 51,791,899 -442,099 6.46% 22,438,911
2013-09-09 2013-09-05 0.519 52,233,998 -72,475 6.51% 27,098,884
2013-09-06 2013-09-04 0.580 52,306,473 -97,842 6.52% 30,312,030
2013-09-05 2013-09-03 0.560 52,404,315 +7,248 6.53% 29,356,439
2013-09-04 2013-09-02 0.580 52,397,067 -695,763 6.53% 30,364,530
2013-09-03 2013-08-30 0.577 53,092,830 -50,732 6.62% 30,621,217
2013-09-02 2013-08-29 0.629 53,143,562 -224,674 6.62% 33,436,884
2013-08-30 2013-08-28 0.624 53,368,236 -224,673 6.65% 33,283,698
2013-08-29 2013-08-27 0.618 53,592,909 -732,000 6.68% 33,128,032
2013-08-28 2013-08-26 0.660 54,324,909 +197,495 6.77% 35,829,207
2013-08-27 2013-08-23 0.662 54,127,414 -47,834 6.75% 35,848,320
2013-08-26 2013-08-22 0.637 54,175,248 +1,224,832 6.75% 34,534,500
2013-08-23 2013-08-21 0.682 52,950,416 +266,709 6.60% 36,091,640
2013-08-22 2013-08-20 0.602 52,683,707 -1,186,239 6.57% 31,693,712
2013-08-21 2013-08-19 0.538 53,869,946 -633,614 6.71% 28,988,213
2013-08-20 2013-08-16 0.513 54,503,560 -264,897 6.79% 27,975,516
2013-08-19 2013-08-15 0.524 54,768,457 -757,367 6.83% 28,716,030
2013-08-16 2013-08-13 0.486 55,525,824 -159,445 6.92% 26,967,952
2013-08-15 2013-08-12 0.477 55,685,269 +518,198 6.94% 26,584,391
2013-08-13 2013-08-09 0.494 55,167,071 -47,472 6.88% 27,250,423
2013-08-12 2013-08-08 0.488 55,214,543 -5,279,821 6.88% 26,969,136
2013-08-09 2013-08-07 0.530 60,494,364 +1,659,864 7.54% 32,052,096
2013-08-08 2013-08-06 0.436 58,834,500 +2,266,845 7.33% 25,652,485
2013-08-07 2013-08-05 0.411 56,567,655 +669,671 7.05% 23,259,198
2013-08-06 2013-08-02 0.342 55,897,984 -2,270,287 6.97% 19,127,496
2013-08-05 2013-08-01 0.326 58,168,271 -1,856,454 7.25% 18,941,242
2013-08-02 2013-07-31 0.326 60,024,725 +4,033,610 7.48% 19,545,756
2013-08-01 2013-07-30 0.235 55,991,115 +72,475 6.98% 13,133,435
2013-07-31 2013-07-29 0.229 55,918,640 -3,623 6.97% 12,807,813
2013-07-30 2013-07-26 0.229 55,922,263 +72,475 6.97% 12,808,643
2013-07-29 2013-07-25 0.235 55,849,788 -94,218 6.96% 13,100,285
2013-07-25 2013-07-23 0.235 55,944,006 -39,861 6.97% 13,122,385
2013-07-23 2013-07-19 0.235 55,983,867 +137,703 6.98% 13,131,735
2013-07-22 2013-07-18 0.240 55,846,164 -7,248 6.96% 13,407,657
2013-07-19 2013-07-17 0.232 55,853,412 -36,238 6.96% 12,947,004
2013-07-17 2013-07-15 0.240 55,889,650 -55,443 6.97% 13,418,097
2013-07-16 2013-07-12 0.235 55,945,093 -18,119 6.97% 13,122,640
2013-07-12 2013-07-10 0.235 55,963,212 -7,247 6.98% 13,126,890
2013-07-11 2013-07-09 0.240 55,970,459 -398,614 6.98% 13,437,498
2013-07-10 2013-07-08 0.240 56,369,073 -137,703 7.03% 13,533,198
2013-07-08 2013-07-04 0.246 56,506,776 -36,238 7.04% 13,878,126
2013-07-05 2013-07-03 0.246 56,543,014 -72,475 7.05% 13,887,026
2013-07-04 2013-07-02 0.251 56,615,489 -50,008 7.06% 14,217,294
2013-07-03 2013-06-28 0.254 56,665,497 -28,990 7.06% 14,386,224
2013-07-02 2013-06-27 0.248 56,694,487 -544 7.07% 14,080,680
2013-06-27 2013-06-25 0.248 56,695,031 -9,059 7.07% 14,080,815
2013-06-26 2013-06-24 0.248 56,704,090 -269,970 7.07% 14,083,065
2013-06-25 2013-06-21 0.251 56,974,060 -50,733 7.10% 14,307,338
2013-06-21 2013-06-19 0.259 57,024,793 -123,208 7.11% 14,792,169
2013-06-20 2013-06-18 0.257 57,148,001 -725 7.12% 14,666,426
2013-06-19 2013-06-17 0.254 57,148,726 -72,475 7.12% 14,508,906
2013-06-18 2013-06-14 0.268 57,221,201 +231,921 7.13% 15,316,834
2013-06-17 2013-06-13 0.248 56,989,280 -662,424 7.10% 14,153,895
2013-06-14 2013-06-11 0.257 57,651,704 -36,238 7.19% 14,795,696
2013-06-13 2013-06-10 0.257 57,687,942 -141,870 7.19% 14,804,996
2013-06-11 2013-06-07 0.254 57,829,812 -36,238 7.21% 14,681,820
2013-06-10 2013-06-06 0.265 57,866,050 -315,267 7.21% 15,329,760
2013-06-07 2013-06-05 0.262 58,181,317 +150,386 7.25% 15,252,725
2013-06-06 2013-06-04 0.257 58,030,931 -94,218 7.23% 14,893,020
2013-06-05 2013-06-03 0.262 58,125,149 +94,218 7.24% 15,238,000
2013-06-04 2013-05-31 0.270 58,030,931 +65,228 7.23% 15,693,720
2013-06-03 2013-05-30 0.273 57,965,703 +56,893 7.22% 15,836,040
2013-05-31 2013-05-29 0.273 57,908,810 +21,743 7.22% 15,820,497
2013-05-30 2013-05-28 0.268 57,887,067 +905,397 7.22% 15,495,071
2013-05-29 2013-05-27 0.268 56,981,670 +72,475 7.10% 15,252,716
2013-05-28 2013-05-24 0.268 56,909,195 +659,525 7.09% 15,233,316
2013-05-27 2013-05-23 0.262 56,249,670 -130,456 7.81% 14,746,327
2013-05-24 2013-05-22 0.268 56,380,126 -3,624 7.82% 15,091,697
2013-05-23 2013-05-21 0.273 56,383,750 -52,544 7.82% 15,403,856
2013-05-22 2013-05-20 0.273 56,436,294 +253,663 7.83% 15,418,210
2013-05-21 2013-05-16 0.270 56,182,631 +47,109 7.80% 15,193,871
2013-05-20 2013-05-15 0.276 56,135,522 +905,941 7.79% 15,490,950
2013-05-16 2013-05-14 0.270 55,229,581 -173,941 7.66% 14,936,131
2013-05-15 2013-05-13 0.268 55,403,522 +97,479 7.69% 14,830,282
2013-05-14 2013-05-10 0.281 55,306,043 -260,910 7.67% 15,567,291
2013-05-13 2013-05-09 0.276 55,566,953 +242,792 7.71% 15,334,050
2013-05-10 2013-05-08 0.270 55,324,161 +130,455 7.68% 14,961,709
2013-05-08 2013-05-06 0.279 55,193,706 -108,713 7.66% 15,383,361
2013-05-07 2013-05-03 0.276 55,302,419 +29,353 7.67% 15,261,050
2013-05-06 2013-05-02 0.268 55,273,066 -409,485 7.67% 14,795,361
2013-05-03 2013-04-30 0.270 55,682,551 -61,604 7.73% 15,058,631
2013-05-02 2013-04-29 0.270 55,744,155 -43,486 7.74% 15,075,291
2013-04-30 2013-04-26 0.273 55,787,641 -10,871 7.74% 15,241,001
2013-04-29 2013-04-25 0.279 55,798,512 +79,723 7.74% 15,551,930
2013-04-26 2013-04-24 0.293 55,718,789 -213,802 7.73% 16,298,507
2013-04-25 2013-04-23 0.293 55,932,591 -36,238 7.76% 16,361,047
2013-04-24 2013-04-22 0.306 55,968,829 -123,932 7.77% 17,143,895
2013-04-23 2013-04-19 0.320 56,092,761 -612,416 7.78% 17,955,814
2013-04-22 2013-04-18 0.323 56,705,177 -225,761 7.87% 18,308,335
2013-04-19 2013-04-17 0.326 56,930,938 +717,505 7.90% 18,538,331
2013-04-18 2013-04-16 0.320 56,213,433 +115,598 7.80% 17,994,442
2013-04-17 2013-04-15 0.317 56,097,835 -7,247 7.78% 17,802,633
2013-04-16 2013-04-12 0.317 56,105,082 +45,297 7.79% 17,804,932
2013-04-15 2013-04-11 0.326 56,059,785 -583,737,205 7.78% 18,254,659
2013-03-27 2013-03-25 0.331 639,796,990 +575,817,291 88.79% 211,867,200
2013-03-26 2013-03-22 0.331 63,979,699 -138,065 8.88% 21,186,720
2013-03-25 2013-03-21 0.331 64,117,764 -289,539 8.90% 21,232,440
2013-03-22 2013-03-20 0.331 64,407,303 -562,951 8.94% 21,328,320
2013-03-21 2013-03-19 0.304 64,970,254 -540,485 9.02% 19,721,845
2013-03-20 2013-03-18 0.304 65,510,739 -1,092,383 9.09% 19,885,910
2013-03-19 2013-03-15 0.304 66,603,122 -14,495 9.88% 20,217,505
2013-03-18 2013-03-14 0.276 66,617,617 +15,401 10.07% 18,383,550
2013-03-15 2013-03-13 0.276 66,602,216 -322,515 11.37% 18,379,300
2013-03-14 2013-03-12 0.304 66,924,731 +17,213 11.43% 20,315,130
2013-03-13 2013-03-11 0.304 66,907,518 -90,050 11.42% 20,309,905
2013-03-12 2013-03-08 0.331 66,997,568 +144,950 11.44% 22,186,080
2013-03-11 2013-03-07 0.304 66,852,618 +1,174,462 11.41% 20,293,240
2013-03-08 2013-03-06 0.304 65,678,156 +1,776,549 11.21% 19,936,730
2013-03-07 2013-03-05 0.359 63,901,607 +566,757 10.91% 22,924,265
2013-03-06 2013-03-04 0.386 63,334,850 +1,575,249 11.30% 24,468,710
2013-03-05 2013-03-01 0.386 61,759,601 +3,237,832 11.02% 23,860,130
2013-03-04 2013-02-28 0.442 58,521,769 +1,433,560 10.44% 25,839,120
2013-03-01 2013-02-27 0.442 57,088,209 +2,659,479 10.19% 25,206,160
2013-02-28 2013-02-26 0.414 54,428,730 +3,637,895 9.71% 22,529,925
2013-02-27 2013-02-25 0.414 50,790,835 +2,488,257 9.06% 21,024,075
2013-02-26 2013-02-22 0.442 48,302,578 +2,290,942 8.62% 21,327,040
2013-02-25 2013-02-21 0.469 46,011,636 +1,356,556 8.21% 21,585,240
2013-02-22 2013-02-20 0.497 44,655,080 +350,599 7.97% 22,181,130
2013-02-21 2013-02-19 0.414 44,304,481 +1,727,991 7.91% 18,339,150
2013-02-20 2013-02-18 0.469 42,576,490 -191,154 7.60% 19,973,725
2013-02-19 2013-02-15 0.469 42,767,644 +675,289 7.63% 20,063,400
2013-02-18 2013-02-14 0.497 42,092,355 +197,495 7.51% 20,908,170
2013-02-15 2013-02-08 0.497 41,894,860 +163,069 7.48% 20,810,070
2013-02-14 2013-02-07 0.469 41,731,791 +760,990 7.45% 19,577,455
2013-02-08 2013-02-06 0.497 40,970,801 +181,732 7.31% 20,351,070
2013-02-07 2013-02-05 0.497 40,789,069 -1,012,842 7.28% 20,260,800
2013-02-06 2013-02-04 0.469 41,801,911 +26,272 7.46% 19,610,350
2013-02-05 2013-02-01 0.497 41,775,639 +62,510 7.45% 20,750,850
2013-02-04 2013-01-31 0.469 41,713,129 +200,757 7.44% 19,568,700
2013-02-01 2013-01-30 0.497 41,512,372 +155,822 7.41% 20,620,080
2013-01-31 2013-01-29 0.497 41,356,550 +123,207 7.38% 20,542,680
2013-01-30 2013-01-28 0.497 41,233,343 +139,515 7.36% 20,481,480
2013-01-29 2013-01-25 0.497 41,093,828 +947,614 7.33% 20,412,180
2013-01-28 2013-01-24 0.524 40,146,214 -19,387 7.16% 21,049,340
2013-01-25 2013-01-23 0.552 40,165,601 +640,862 7.17% 22,167,900
2013-01-24 2013-01-22 0.552 39,524,739 +601,545 7.05% 21,814,200
2013-01-23 2013-01-21 0.552 38,923,194 -10,871 6.95% 21,482,200
2013-01-22 2013-01-18 0.580 38,934,065 +461,667 6.95% 22,562,610
2013-01-21 2013-01-17 0.552 38,472,398 +326,139 6.87% 21,233,400
2013-01-18 2013-01-16 0.552 38,146,259 -85,159 6.81% 21,053,400
2013-01-17 2013-01-15 0.580 38,231,418 +163,251 6.82% 22,155,420
2013-01-16 2013-01-14 0.580 38,068,167 +23,917 6.79% 22,060,815
2013-01-15 2013-01-11 0.607 38,044,250 +816,433 6.79% 23,096,810
2013-01-14 2013-01-10 0.635 37,227,817 -151,473 6.64% 23,628,475
2013-01-11 2013-01-09 0.552 37,379,290 +735,261 6.67% 20,630,100
2013-01-10 2013-01-08 0.552 36,644,029 -181,188 6.54% 20,224,300
2013-01-09 2013-01-07 0.580 36,825,217 -27,178 6.57% 21,340,515
2013-01-08 2013-01-04 0.580 36,852,395 +617,670 6.58% 21,356,265
2013-01-07 2013-01-03 0.580 36,234,725 +477,975 6.47% 20,998,320
2013-01-04 2013-01-02 0.607 35,756,750 -131,543 6.38% 21,708,060
2013-01-03 2012-12-31 0.552 35,888,293 +318,891 6.40% 19,807,200
2013-01-02 2012-12-27 0.580 35,569,402 -80,266 6.35% 20,612,760
2012-12-28 2012-12-24 0.580 35,649,668 +593,391 6.36% 20,659,275
2012-12-27 2012-12-20 0.580 35,056,277 -63,416 6.26% 20,315,400
2012-12-21 2012-12-19 0.580 35,119,693 +180,101 6.27% 20,352,150
2012-12-20 2012-12-18 0.580 34,939,592 -174,847 6.23% 20,247,780
2012-12-19 2012-12-17 0.607 35,114,439 +931,489 6.27% 21,318,110
2012-12-18 2012-12-14 0.524 34,182,950 +248,771 6.10% 17,922,700
2012-12-17 2012-12-13 0.580 33,934,179 +412,384 6.06% 19,665,135
2012-12-14 2012-12-12 0.607 33,521,795 +1,074,808 5.98% 20,351,210
2012-12-13 2012-12-11 0.607 32,446,987 +521,278 5.79% 19,698,690
2012-12-12 2012-12-10 0.580 31,925,709 +135,891 5.70% 18,501,210
2012-12-11 2012-12-07 0.607 31,789,818 +186,624 5.67% 19,299,720
2012-12-10 2012-12-06 0.607 31,603,194 +314,180 5.64% 19,186,420
2012-12-07 2012-12-05 0.635 31,289,014 +694,675 5.58% 19,859,120
2012-12-06 2012-12-04 0.635 30,594,339 +680,543 5.46% 19,418,210
2012-12-05 2012-12-03 0.717 29,913,796 +252,576 5.34% 21,462,740
2012-12-04 2012-11-30 0.773 29,661,220 +1,544,629 5.29% 22,918,560
2012-12-03 2012-11-29 0.662 28,116,591 +730,732 5.02% 18,621,480
2012-11-30 2012-11-28 0.524 27,385,859 +461,667 4.89% 14,358,870
2012-11-29 2012-11-27 0.497 26,924,192 +1,042,013 4.80% 13,373,820
2012-11-28 2012-11-26 0.469 25,882,179 +2,030,575 4.62% 12,141,995
2012-11-27 2012-11-23 0.497 23,851,604 +1,893,235 4.26% 11,847,600
2012-11-26 2012-11-22 0.607 21,958,369 +1,036,396 3.92% 13,331,010
2012-11-23 2012-11-21 0.690 20,921,973 +229,022 3.73% 14,433,875
2012-11-22 2012-11-20 0.717 20,692,951 +446,991 3.70% 14,846,910
2012-11-21 2012-11-19 0.773 20,245,960 +182,094 3.62% 15,643,600
2012-11-20 2012-11-16 0.773 20,063,866 +61,604 3.59% 15,502,900
2012-11-19 2012-11-15 0.800 20,002,262 +232,826 3.58% 16,007,275
2012-11-16 2012-11-14 0.745 19,769,436 +916,450 3.54% 14,729,850
2012-11-15 2012-11-13 0.855 18,852,986 +486,490 3.49% 16,128,060
2012-11-14 2012-11-12 0.883 18,366,496 +14,133 3.40% 16,218,720
2012-11-13 2012-11-09 0.911 18,352,363 +366,906 3.39% 16,712,685
2012-11-12 2012-11-08 0.938 17,985,457 +340,452 3.33% 16,874,880
2012-11-09 2012-11-07 0.966 17,645,005 +211,990 3.26% 17,042,375
2012-11-08 2012-11-06 1.021 17,433,015 +188,617 3.22% 17,799,775
2012-11-07 2012-11-05 1.049 17,244,398 +235,545 3.19% 18,083,060
2012-11-06 2012-11-02 1.076 17,008,853 +213,802 3.15% 18,305,429
2012-11-05 2012-11-01 0.938 16,795,051 +97,841 3.11% 15,757,980
2012-11-02 2012-10-31 0.938 16,697,210 +320,160 3.09% 15,666,180
2012-11-01 2012-10-30 1.021 16,377,050 +61,603 3.03% 16,721,594
2012-10-31 2012-10-29 1.076 16,315,447 +434,308 3.02% 17,559,166
2012-10-30 2012-10-26 1.242 15,881,139 +39,137 2.94% 19,721,250
2012-10-29 2012-10-25 1.269 15,842,002 +75,374 2.93% 20,109,820
2012-10-26 2012-10-24 1.325 15,766,628 +735,986 2.92% 20,884,320
2012-10-25 2012-10-22 1.380 15,030,642 +56,893 2.78% 20,739,001
2012-10-24 2012-10-19 1.380 14,973,749 +498,993 2.77% 20,660,501
2012-10-22 2012-10-18 1.380 14,474,756 +23,735 2.68% 19,971,999
2012-10-19 2012-10-17 1.407 14,451,021 +318,891 2.67% 20,338,035
2012-10-18 2012-10-16 1.518 14,132,130 +147,850 2.61% 21,449,175
2012-10-17 2012-10-15 1.711 13,984,280 +28,990 2.59% 23,926,110
2012-10-16 2012-10-12 1.821 13,955,290 -18,119 2.58% 25,416,930
2012-10-15 2012-10-11 1.821 13,973,409 +10,690 2.58% 25,449,930
2012-10-12 2012-10-10 1.821 13,962,719 +109,257 2.58% 25,430,460
2012-10-11 2012-10-09 1.904 13,853,462 +24,641 2.56% 26,378,354
2012-10-10 2012-10-08 1.932 13,828,821 +16,307 2.56% 26,713,050
2012-10-09 2012-10-05 1.987 13,812,514 +50,733 2.55% 27,443,880
2012-10-04 2012-09-28 2.070 13,761,781 +39,861 2.55% 28,482,375
2012-10-03 2012-09-27 2.070 13,721,920 +5,436 2.54% 28,399,875
2012-09-28 2012-09-26 2.042 13,716,484 +19,931 2.54% 28,010,110
2012-09-27 2012-09-25 2.097 13,696,553 +202,930 2.53% 28,725,339
2012-09-26 2012-09-24 2.208 13,493,623 -25,366 2.50% 29,789,201
2012-09-25 2012-09-21 2.014 13,518,989 -30,621 2.50% 27,233,745
2012-09-21 2012-09-19 2.070 13,549,610 +39,318 2.51% 28,043,250
2012-09-19 2012-09-17 2.070 13,510,292 -34,245 2.50% 27,961,875
2012-09-18 2012-09-14 2.097 13,544,537 +18,300 2.51% 28,406,521
2012-09-17 2012-09-13 2.070 13,526,237 -105,089 2.50% 27,994,876
2012-09-14 2012-09-12 2.097 13,631,326 -15,944 2.52% 28,588,541
2012-09-13 2012-09-11 2.014 13,647,270 +38,412 2.52% 27,492,164
2012-09-12 2012-09-10 1.904 13,608,858 +80,085 2.52% 25,912,604
2012-09-11 2012-09-07 1.849 13,528,773 +119,403 2.50% 25,013,445
2012-09-10 2012-09-06 1.849 13,409,370 +19,387 2.48% 24,792,679
2012-09-06 2012-09-04 1.932 13,389,983 +9,784 2.48% 25,865,350
2012-09-05 2012-09-03 1.877 13,380,199 +18,119 2.47% 25,107,980
2012-09-03 2012-08-30 1.877 13,362,080 +26,453 2.47% 25,073,980
2012-08-31 2012-08-29 1.932 13,335,627 +3,624 2.47% 25,760,351
2012-08-30 2012-08-28 1.904 13,332,003 +37,687 2.47% 25,385,445
2012-08-29 2012-08-27 1.987 13,294,316 -18,119 2.46% 26,414,280
2012-08-28 2012-08-24 2.070 13,312,435 +18,119 2.46% 27,552,376
2012-08-27 2012-08-23 2.180 13,294,316 +36,238 2.46% 28,982,335
2012-08-24 2012-08-22 2.070 13,258,078 +51,095 2.45% 27,439,875
2012-08-23 2012-08-21 2.125 13,206,983 -33,158 2.44% 28,063,035
2012-08-22 2012-08-20 2.180 13,240,141 +52,545 2.45% 28,864,231
2012-08-21 2012-08-17 2.208 13,187,596 +18,119 2.44% 29,113,600
2012-08-20 2012-08-16 2.318 13,169,477 +36,237 2.44% 30,527,279
2012-08-17 2012-08-15 2.346 13,133,240 -72,475 2.43% 30,805,701
2012-08-15 2012-08-13 2.346 13,205,715 +363 2.44% 30,975,700
2012-08-14 2012-08-10 2.373 13,205,352 +36,237 2.44% 31,339,259
2012-08-13 2012-08-09 2.401 13,169,115 -8,697 2.44% 31,616,670
2012-08-10 2012-08-08 2.456 13,177,812 -50,914 2.44% 32,364,850
2012-08-09 2012-08-07 2.456 13,228,726 +2,175 2.45% 32,489,896
2012-08-08 2012-08-06 2.456 13,226,551 -11,597 2.45% 32,484,554
2012-08-07 2012-08-03 2.511 13,238,148 -32,976 2.45% 33,243,666
2012-08-06 2012-08-02 2.484 13,271,124 -10,871 2.46% 32,960,251
2012-08-03 2012-08-01 2.566 13,281,995 -14,495 2.46% 34,086,825
2012-08-02 2012-07-31 2.539 13,296,490 -233,914 2.46% 33,757,100
2012-08-01 2012-07-30 2.428 13,530,404 -59,973 2.51% 32,857,440
2012-07-31 2012-07-27 2.290 13,590,377 +43,485 2.52% 31,127,904
2012-07-30 2012-07-26 2.263 13,546,892 -16,126 2.51% 30,654,470
2012-07-27 2012-07-25 2.208 13,563,018 -25,366 2.51% 29,942,400
2012-07-26 2012-07-24 2.180 13,588,384 -94,218 2.52% 29,623,420
2012-07-25 2012-07-23 2.097 13,682,602 +57,980 2.54% 28,696,080
2012-07-24 2012-07-20 2.125 13,624,622 +133,355 2.53% 28,950,460
2012-07-23 2012-07-19 2.125 13,491,267 +123,389 2.50% 28,667,099
2012-07-20 2012-07-18 2.152 13,367,878 +57,799 2.48% 28,773,810
2012-07-19 2012-07-17 2.208 13,310,079 +26,816 2.47% 29,384,000
2012-07-18 2012-07-16 2.180 13,283,263 +24,279 2.46% 28,958,239
2012-07-17 2012-07-13 2.208 13,258,984 +17,394 2.46% 29,271,200
2012-07-16 2012-07-12 2.208 13,241,590 +61,604 2.45% 29,232,800
2012-07-13 2012-07-11 2.208 13,179,986 -1,993 2.44% 29,096,800
2012-07-12 2012-07-10 2.125 13,181,979 +12,864 2.44% 28,009,905
2012-07-11 2012-07-09 2.070 13,169,115 -9,059 2.45% 27,255,750
2012-07-10 2012-07-06 2.125 13,178,174 -143,139 2.47% 28,001,819
2012-07-09 2012-07-05 2.042 13,321,313 +9,060 2.50% 27,203,140
2012-07-06 2012-07-04 2.070 13,312,253 +10,871 2.50% 27,551,999
2012-07-05 2012-07-03 2.097 13,301,382 +35,513 2.49% 27,896,560
2012-07-04 2012-06-29 2.125 13,265,869 -3,624 2.49% 28,188,159
2012-07-03 2012-06-28 2.125 13,269,493 +10,871 2.49% 28,195,860
2012-06-29 2012-06-27 2.180 13,258,622 -14,495 2.49% 28,904,520
2012-06-28 2012-06-26 2.180 13,273,117 +93,131 2.49% 28,936,120
2012-06-26 2012-06-22 2.318 13,179,986 -10,147 2.47% 30,551,640
2012-06-25 2012-06-21 2.290 13,190,133 +57,618 2.47% 30,211,171
2012-06-22 2012-06-20 2.263 13,132,515 -18,119 2.46% 29,716,800
2012-06-21 2012-06-19 2.263 13,150,634 -119,040 2.47% 29,757,801
2012-06-20 2012-06-18 2.263 13,269,674 -167,962 2.49% 30,027,169
2012-06-19 2012-06-15 2.125 13,437,636 +117,410 2.52% 28,553,141
2012-06-18 2012-06-14 2.180 13,320,226 +701,742 2.50% 29,038,821
2012-06-15 2012-06-13 2.484 12,618,484 -47,290 2.37% 31,339,350
2012-06-14 2012-06-12 2.346 12,665,774 +16,307 2.37% 29,709,199
2012-06-13 2012-06-11 2.235 12,649,467 -701,380 2.37% 28,274,669
2012-06-12 2012-06-08 2.070 13,350,847 -117,772 2.50% 27,631,876
2012-06-11 2012-06-07 2.070 13,468,619 +36,781 2.53% 27,875,625
2012-06-08 2012-06-06 1.794 13,431,838 +9,060 2.52% 24,092,901
2012-06-07 2012-06-05 1.794 13,422,778 -76,099 2.52% 24,076,650
2012-06-06 2012-06-04 1.656 13,498,877 -153,467 2.53% 22,350,600
2012-06-05 2012-06-01 1.683 13,652,344 -125,382 2.56% 22,981,446
2012-06-04 2012-05-31 1.601 13,777,726 -41,673 2.58% 22,051,890
2012-06-01 2012-05-30 1.545 13,819,399 -35,513 2.59% 21,355,880
2012-05-31 2012-05-29 1.573 13,854,912 -5,979 2.60% 21,793,095
2012-05-30 2012-05-28 1.573 13,860,891 -70,482 2.60% 21,802,500
2012-05-29 2012-05-25 1.628 13,931,373 -104,365 2.61% 22,682,255
2012-05-28 2012-05-24 1.601 14,035,738 -104,545 2.91% 22,464,851
2012-05-25 2012-05-23 1.628 14,140,283 -401,694 2.93% 23,022,390
2012-05-24 2012-05-22 1.463 14,541,977 -76,280 3.13% 21,268,635
2012-05-23 2012-05-21 1.407 14,618,257 -154,916 3.27% 20,573,399
2012-05-22 2012-05-18 1.380 14,773,173 -139,515 3.30% 20,383,750
2012-05-21 2012-05-17 1.380 14,912,688 -97,842 3.34% 20,576,250
2012-05-18 2012-05-16 1.214 15,010,530 +22,105 3.51% 18,225,900
2012-05-17 2012-05-15 1.242 14,988,425 -21,742 3.50% 18,612,675
2012-05-16 2012-05-14 1.242 15,010,167 -113,062 3.51% 18,639,675
2012-05-15 2012-05-11 1.242 15,123,229 +32,614 3.70% 18,780,075
2012-05-11 2012-05-09 1.242 15,090,615 +34,607 3.69% 18,739,575
2012-05-10 2012-05-08 1.269 15,056,008 +108,713 3.69% 19,112,080
2012-05-09 2012-05-07 1.297 14,947,295 -163,069 3.66% 19,386,560
2012-05-08 2012-05-04 1.269 15,110,364 +3,805 3.70% 19,181,080
2012-05-07 2012-05-03 1.242 15,106,559 -19,750 3.70% 18,759,374
2012-05-04 2012-05-02 1.242 15,126,309 -38,955 3.70% 18,783,900
2012-05-03 2012-04-30 1.297 15,165,264 -16,670 3.71% 19,669,265
2012-05-02 2012-04-27 1.159 15,181,934 +50,371 3.72% 17,596,110
2012-04-30 2012-04-26 1.104 15,131,563 +17,937 3.70% 16,702,600
2012-04-27 2012-04-25 1.269 15,113,626 -74,287 3.70% 19,185,220
2012-04-26 2012-04-24 1.242 15,187,913 -183,362 3.72% 18,860,400
2012-04-25 2012-04-23 1.187 15,371,275 -150,930 3.76% 18,239,740
2012-04-24 2012-04-20 0.966 15,522,205 +56,168 3.80% 14,992,075
2012-04-23 2012-04-19 1.021 15,466,037 +42,761 3.79% 15,791,415
2012-04-20 2012-04-18 1.104 15,423,276 +179,376 3.78% 17,024,600
2012-04-19 2012-04-17 1.049 15,243,900 +224,673 3.73% 15,985,270
2012-04-18 2012-04-16 1.104 15,019,227 +3,624 3.68% 16,578,600
2012-04-17 2012-04-13 1.187 15,015,603 -497,724 3.68% 17,817,695
2012-04-16 2012-04-12 1.242 15,513,327 +46,203 3.80% 19,264,500
2012-04-13 2012-04-11 1.297 15,467,124 +72,475 3.79% 20,060,775
2012-04-12 2012-04-10 1.380 15,394,649 +10,872 3.77% 21,241,251
2012-04-11 2012-04-05 1.407 15,383,777 +41,673 3.77% 21,650,775
2012-04-10 2012-04-03 1.380 15,342,104 +153,466 3.76% 21,168,750
2012-04-05 2012-04-02 1.435 15,188,638 -179,376 3.72% 21,795,281
2012-04-03 2012-03-30 1.214 15,368,014 +5,436 3.76% 18,659,960
2012-04-02 2012-03-29 1.269 15,362,578 +23,554 3.76% 19,501,240
2012-03-30 2012-03-28 1.297 15,339,024 -107,626 3.76% 19,894,630
2012-03-29 2012-03-27 1.325 15,446,650 -30,801 3.78% 20,460,481
2012-03-28 2012-03-26 1.352 15,477,451 -113,062 3.79% 20,928,389
2012-03-27 2012-03-23 1.352 15,590,513 +269,064 3.82% 21,081,270
2012-03-26 2012-03-22 1.463 15,321,449 -35,512 3.75% 22,408,666
2012-03-23 2012-03-21 1.463 15,356,961 -11,596 3.76% 22,460,604
2012-03-22 2012-03-20 1.463 15,368,557 -77,911 3.76% 22,477,564
2012-03-21 2012-03-19 1.380 15,446,468 +39,861 3.78% 21,312,750
2012-03-20 2012-03-16 1.407 15,406,607 +223,949 3.77% 21,682,905
2012-03-19 2012-03-15 1.407 15,182,658 +786,718 3.72% 21,367,724
2012-03-16 2012-03-14 1.407 14,395,940 +825,131 3.52% 20,260,516
2012-03-15 2012-03-13 1.407 13,570,809 +96,392 3.32% 19,099,245
2012-03-14 2012-03-12 1.435 13,474,417 -11,596 3.30% 19,335,420
2012-03-13 2012-03-09 1.435 13,486,013 +68,127 3.30% 19,352,060
2012-03-12 2012-03-08 1.490 13,417,886 -15,582 3.28% 19,994,850
2012-03-09 2012-03-07 1.352 13,433,468 +42,035 3.29% 18,164,545
2012-03-08 2012-03-06 1.380 13,391,433 +119,403 3.28% 18,477,250
2012-03-07 2012-03-05 1.463 13,272,030 +66,315 3.25% 19,411,250
2012-03-06 2012-03-02 1.490 13,205,715 +53,994 3.23% 19,678,680
2012-03-05 2012-03-01 1.545 13,151,721 -34,063 3.22% 20,324,080
2012-03-02 2012-02-29 1.601 13,185,784 -83,528 3.23% 21,104,460
2012-03-01 2012-02-28 1.435 13,269,312 +258,012 3.25% 19,041,100
2012-02-29 2012-02-27 1.352 13,011,300 +350,961 3.19% 17,593,695
2012-02-28 2012-02-24 1.518 12,660,339 +55,444 3.10% 19,215,351
2012-02-27 2012-02-23 1.545 12,604,895 +136,797 3.09% 19,479,040
2012-02-24 2012-02-22 1.573 12,468,098 +57,980 3.05% 19,611,705
2012-02-23 2012-02-21 1.573 12,410,118 -39,861 3.04% 19,520,505
2012-02-22 2012-02-20 1.573 12,449,979 +61,604 3.05% 19,583,205
2012-02-21 2012-02-17 1.573 12,388,375 +38,049 3.03% 19,486,305
2012-02-20 2012-02-16 1.573 12,350,326 +35,513 3.02% 19,426,455
2012-02-17 2012-02-15 1.518 12,314,813 -34,426 3.01% 18,690,925
2012-02-16 2012-02-14 1.518 12,349,239 +77,911 3.02% 18,743,176
2012-02-15 2012-02-13 1.573 12,271,328 +5,255 3.00% 19,302,195
2012-02-13 2012-02-09 1.601 12,266,073 +9,059 3.00% 19,632,420
2012-02-10 2012-02-08 1.601 12,257,014 +39,862 3.00% 19,617,920
2012-02-09 2012-02-07 1.601 12,217,152 +40,223 2.99% 19,554,119
2012-02-08 2012-02-06 1.628 12,176,929 +46,747 2.98% 19,825,770
2012-02-07 2012-02-03 1.656 12,130,182 -13,408 2.97% 20,084,400
2012-02-06 2012-02-02 1.683 12,143,590 -24,098 2.97% 20,441,710
2012-02-03 2012-02-01 1.628 12,167,688 +25,366 2.98% 19,810,725
2012-02-01 2012-01-30 1.573 12,142,322 -33,882 2.97% 19,099,275
2012-01-31 2012-01-27 1.656 12,176,204 +75,193 2.98% 20,160,600
2012-01-30 2012-01-26 1.683 12,101,011 +7,429 2.96% 20,370,035
2012-01-27 2012-01-20 1.601 12,093,582 +36,237 2.96% 19,356,340
2012-01-26 2012-01-19 1.656 12,057,345 +32,614 2.95% 19,963,801
2012-01-20 2012-01-18 1.656 12,024,731 +47,472 2.94% 19,909,801
2012-01-19 2012-01-17 1.739 11,977,259 +3,623 2.93% 20,822,759
2012-01-18 2012-01-16 1.683 11,973,636 +57,799 2.93% 20,155,621
2012-01-16 2012-01-12 1.683 11,915,837 +6,161 2.92% 20,058,326
2012-01-13 2012-01-11 1.683 11,909,676 +71,750 2.92% 20,047,955
2012-01-12 2012-01-10 1.849 11,837,926 -363,463 2.90% 21,887,225
2012-01-11 2012-01-09 1.766 12,201,389 -76,461 2.99% 21,549,120
2012-01-10 2012-01-06 1.821 12,277,850 -69,396 3.01% 22,361,789
2012-01-09 2012-01-05 1.821 12,347,246 -152,198 3.02% 22,488,181
2012-01-06 2012-01-04 1.766 12,499,444 -54,718 3.06% 22,075,521
2012-01-04 2011-12-30 1.573 12,554,162 +130,455 3.07% 19,747,079
2012-01-03 2011-12-29 1.628 12,423,707 -93,493 3.04% 20,227,560
2011-12-30 2011-12-28 1.601 12,517,200 +45,841 3.06% 20,034,360
2011-12-29 2011-12-23 1.545 12,471,359 -2,356 3.05% 19,272,679
2011-12-28 2011-12-22 1.159 12,473,715 +21,743 3.05% 14,457,240
2011-12-23 2011-12-21 1.187 12,451,972 -31,889 3.05% 14,775,660
2011-12-22 2011-12-20 1.242 12,483,861 +3,623 3.06% 15,502,500
2011-12-21 2011-12-19 1.325 12,480,238 +64,141 3.06% 16,531,200
2011-12-20 2011-12-16 1.325 12,416,097 +28,990 3.04% 16,446,240
2011-12-19 2011-12-15 1.325 12,387,107 +35,513 3.03% 16,407,840
2011-12-16 2011-12-14 1.380 12,351,594 +180,826 3.02% 17,042,500
2011-12-15 2011-12-13 1.352 12,170,768 -25,367 2.98% 16,457,140
2011-12-14 2011-12-12 1.352 12,196,135 -2,536 2.99% 16,491,440
2011-12-13 2011-12-09 1.463 12,198,671 -35,513 2.99% 17,841,390
2011-12-12 2011-12-08 1.435 12,234,184 -29,353 2.99% 17,555,720
2011-12-09 2011-12-07 1.573 12,263,537 +152,380 3.00% 19,289,941
2011-12-08 2011-12-06 1.932 12,111,157 +150,023 2.96% 23,395,049
2011-12-07 2011-12-05 1.573 11,961,134 -383,031 2.93% 18,814,276
2011-12-06 2011-12-02 1.049 12,344,165 -84,072 3.02% 12,944,510
2011-12-05 2011-12-01 0.938 12,428,237 -11,777 3.04% 11,660,810
2011-12-02 2011-11-30 0.745 12,440,014 +24,279 3.05% 9,268,830
2011-11-29 2011-11-25 0.966 12,415,735 -22,829 3.04% 11,991,700
2011-11-25 2011-11-23 0.911 12,438,564 -61,604 3.05% 11,327,250
2011-11-24 2011-11-22 0.938 12,500,168 +7,247 3.06% 11,728,300
2011-11-23 2011-11-21 0.966 12,492,921 +36,963 3.06% 12,066,250
2011-11-22 2011-11-18 0.966 12,455,958 -10,872 3.05% 12,030,550
2011-11-21 2011-11-17 0.966 12,466,830 -1,449 3.05% 12,041,050
2011-11-18 2011-11-16 0.966 12,468,279 -12,140 3.05% 12,042,450
2011-11-17 2011-11-15 0.938 12,480,419 -127,737 3.06% 11,709,770
2011-11-16 2011-11-14 0.993 12,608,156 +108,712 3.09% 12,525,480
2011-11-15 2011-11-11 0.966 12,499,444 +1,812 3.06% 12,072,550
2011-11-14 2011-11-10 0.966 12,497,632 -1,993 3.06% 12,070,800
2011-11-11 2011-11-09 1.021 12,499,625 +335,742 3.06% 12,762,595
2011-11-10 2011-11-08 0.993 12,163,883 +183,000 2.98% 12,084,120
2011-11-09 2011-11-07 1.076 11,980,883 +118,134 2.93% 12,894,180
2011-11-07 2011-11-03 1.076 11,862,749 +725 2.90% 12,767,041
2011-11-04 2011-11-02 1.076 11,862,024 +6,342 2.90% 12,766,260
2011-11-03 2011-11-01 1.076 11,855,682 +187,711 2.90% 12,759,435
2011-11-02 2011-10-31 1.187 11,667,971 -39,680 2.86% 13,845,355
2011-11-01 2011-10-28 1.021 11,707,651 +69,938 2.87% 11,953,960
2011-10-31 2011-10-27 0.966 11,637,713 +88,782 2.85% 11,240,250
2011-10-28 2011-10-26 0.938 11,548,931 -10,871 2.83% 10,835,800
2011-10-27 2011-10-25 0.993 11,559,802 -1,087 2.83% 11,484,000
2011-10-26 2011-10-24 0.938 11,560,889 -3,261 2.83% 10,847,020
2011-10-25 2011-10-21 0.938 11,564,150 -73,925 2.83% 10,850,080
2011-10-24 2011-10-20 0.966 11,638,075 -906 2.85% 11,240,600
2011-10-21 2011-10-19 0.993 11,638,981 -32,614 2.85% 11,562,660
2011-10-20 2011-10-18 0.911 11,671,595 +128,644 2.86% 10,628,805
2011-10-18 2011-10-14 0.993 11,542,951 -2,537 2.83% 11,467,260
2011-10-17 2011-10-13 0.993 11,545,488 -7,610 2.83% 11,469,780
2011-10-14 2011-10-12 0.966 11,553,098 -26,272 2.83% 11,158,525
2011-10-13 2011-10-11 0.966 11,579,370 +15,944 2.83% 11,183,900
2011-10-12 2011-10-10 0.883 11,563,426 +75,193 2.83% 10,211,200
2011-10-11 2011-10-07 0.828 11,488,233 +6,161 2.81% 9,510,750
2011-10-10 2011-10-06 0.828 11,482,072 -31,708 2.81% 9,505,650
2011-10-07 2011-10-04 0.828 11,513,780 -38,412 2.82% 9,531,900
2011-10-06 2011-10-03 0.911 11,552,192 -1,812 2.83% 10,520,070
2011-10-04 2011-09-30 0.883 11,554,004 +33,339 2.83% 10,202,880
2011-10-03 2011-09-28 0.855 11,520,665 +17,031 2.82% 9,855,520
2011-09-30 2011-09-27 1.021 11,503,634 +18,119 2.82% 11,745,650
2011-09-28 2011-09-26 0.993 11,485,515 +14,495 2.81% 11,410,200
2011-09-27 2011-09-23 0.993 11,471,020 +11,596 2.81% 11,395,800
2011-09-26 2011-09-22 1.021 11,459,424 -15,220 2.81% 11,700,510
2011-09-23 2011-09-21 1.131 11,474,644 +16,851 2.81% 12,982,650
2011-09-22 2011-09-20 1.352 11,457,793 +60,517 2.80% 15,493,065
2011-09-21 2011-09-19 1.435 11,397,276 +29,533 2.79% 16,354,780
2011-09-19 2011-09-15 1.463 11,367,743 -33,157 2.78% 16,626,101
2011-09-16 2011-09-14 1.490 11,400,900 +9,784 2.79% 16,989,210
2011-09-15 2011-09-12 1.435 11,391,116 -3,442 2.79% 16,345,940
2011-09-14 2011-09-09 1.545 11,394,558 -3,081 2.79% 17,608,639
2011-09-12 2011-09-08 1.518 11,397,639 -54,356 2.79% 17,298,876
2011-09-09 2011-09-07 1.545 11,451,995 -2,174 2.80% 17,697,400
2011-09-07 2011-09-05 1.573 11,454,169 -7,248 2.80% 18,016,845
2011-09-06 2011-09-02 1.628 11,461,417 -2,536 2.81% 18,660,815
2011-09-05 2011-09-01 1.656 11,463,953 +543 2.81% 18,981,299
2011-09-02 2011-08-31 1.739 11,463,410 -14,133 2.81% 19,929,420
2011-09-01 2011-08-30 1.683 11,477,543 +18,119 2.81% 19,320,531
2011-08-31 2011-08-29 1.683 11,459,424 +21,743 2.81% 19,290,030
2011-08-30 2011-08-26 1.656 11,437,681 -18,119 2.80% 18,937,800
2011-08-29 2011-08-25 1.711 11,455,800 +4,530 2.80% 19,600,060
2011-08-26 2011-08-24 1.711 11,451,270 +25,185 2.80% 19,592,309
2011-08-25 2011-08-23 1.683 11,426,085 -10,871 2.80% 19,233,910
2011-08-24 2011-08-22 1.601 11,436,956 +89,688 2.80% 18,305,379
2011-08-23 2011-08-19 1.628 11,347,268 +37,506 2.78% 18,474,964
2011-08-22 2011-08-18 1.794 11,309,762 -119,585 2.77% 20,286,499
2011-08-19 2011-08-17 1.794 11,429,347 -81,534 2.80% 20,501,001
2011-08-18 2011-08-16 1.821 11,510,881 -3,624 2.82% 20,964,900
2011-08-16 2011-08-12 1.877 11,514,505 -102,915 2.82% 21,607,000
2011-08-15 2011-08-11 1.821 11,617,420 -1,449 2.84% 21,158,940
2011-08-12 2011-08-10 1.656 11,618,869 +70,663 2.84% 19,237,799
2011-08-11 2011-08-09 1.683 11,548,206 +169,955 2.83% 19,439,480
2011-08-10 2011-08-08 1.766 11,378,251 -159,990 2.79% 20,095,359
2011-08-09 2011-08-05 1.932 11,538,241 -5,254 2.82% 22,288,351
2011-08-08 2011-08-04 2.042 11,543,495 -110,162 2.83% 23,572,700
2011-08-05 2011-08-03 1.904 11,653,657 -74,288 2.85% 22,189,709
2011-08-04 2011-08-02 1.932 11,727,945 -4,529 2.87% 22,654,801
2011-08-03 2011-08-01 1.932 11,732,474 -1,812 2.87% 22,663,550
2011-08-02 2011-07-29 1.904 11,734,286 -115,779 2.87% 22,343,235
2011-07-29 2011-07-27 1.932 11,850,065 +66,677 2.90% 22,890,699
2011-07-28 2011-07-26 1.877 11,783,388 +36,600 2.88% 22,111,560
2011-07-27 2011-07-25 1.904 11,746,788 -19,931 2.88% 22,367,040
2011-07-26 2011-07-22 1.904 11,766,719 -138,065 2.88% 22,404,990
2011-07-25 2011-07-21 1.766 11,904,784 -15,582 2.91% 21,025,280
2011-07-22 2011-07-20 1.656 11,920,366 -28,990 2.92% 19,736,999
2011-07-21 2011-07-19 1.628 11,949,356 +21,923 2.93% 19,455,249
2011-07-20 2011-07-18 1.628 11,927,433 -40,223 2.92% 19,419,556
2011-07-18 2011-07-14 1.739 11,967,656 +100,740 2.93% 20,806,064
2011-07-15 2011-07-13 1.628 11,866,916 +25,366 2.91% 19,321,025
2011-07-11 2011-07-07 1.711 11,841,550 -10,871 2.90% 20,260,051
2011-07-07 2011-07-05 1.766 11,852,421 +14,495 2.90% 20,932,800
2011-07-06 2011-07-04 1.711 11,837,926 -9,059 2.90% 20,253,850
2011-07-05 2011-06-30 1.794 11,846,985 -21,743 2.90% 21,250,125
2011-07-04 2011-06-29 1.628 11,868,728 +62,329 2.91% 19,323,975
2011-06-29 2011-06-27 1.656 11,806,399 +10,871 2.89% 19,548,300
2011-06-28 2011-06-24 1.711 11,795,528 +54,357 2.89% 20,181,310
2011-06-27 2011-06-23 1.656 11,741,171 -3,624 2.87% 19,440,300
2011-06-24 2011-06-22 1.628 11,744,795 -7,248 2.88% 19,122,195
2011-06-23 2011-06-21 1.628 11,752,043 +9,060 2.88% 19,133,996
2011-06-22 2011-06-20 1.628 11,742,983 +3,624 2.87% 19,119,245
2011-06-21 2011-06-17 1.628 11,739,359 +24,641 2.87% 19,113,344
2011-06-20 2011-06-16 1.573 11,714,718 +181 2.87% 18,426,675
2011-06-17 2011-06-15 1.739 11,714,537 +48,196 2.87% 20,366,011
2011-06-16 2011-06-14 1.794 11,666,341 +31,165 2.86% 20,926,101
2011-06-15 2011-06-13 1.821 11,635,176 +47,471 2.85% 21,191,280
2011-06-14 2011-06-10 1.904 11,587,705 +9,059 2.84% 22,064,130
2011-06-13 2011-06-09 1.932 11,578,646 +10,872 2.83% 22,366,401
2011-06-10 2011-06-08 1.959 11,567,774 -1,450 2.83% 22,664,619
2011-06-09 2011-06-07 1.987 11,569,224 +12,683 2.83% 22,986,720
2011-06-08 2011-06-03 2.014 11,556,541 -32,613 2.83% 23,280,431
2011-06-07 2011-06-02 1.987 11,589,154 -7,067 2.84% 23,026,319
2011-06-03 2011-06-01 2.070 11,596,221 +11,053 2.84% 24,000,375
2011-06-02 2011-05-31 2.097 11,585,168 +16,488 2.84% 24,297,199
2011-06-01 2011-05-30 2.042 11,568,680 -36,963 2.83% 23,624,130
2011-05-31 2011-05-27 1.987 11,605,643 -1,630 2.84% 23,059,081
2011-05-30 2011-05-26 1.987 11,607,273 -55,081 2.84% 23,062,319
2011-05-27 2011-05-25 1.987 11,662,354 +43,122 2.86% 23,171,759
2011-05-26 2011-05-24 2.070 11,619,232 +5,617 2.84% 24,048,001
2011-05-25 2011-05-23 2.042 11,613,615 +725 2.84% 23,715,890
2011-05-24 2011-05-20 2.152 11,612,890 -181 2.84% 24,996,270
2011-05-23 2011-05-19 2.208 11,613,071 +64,140 2.84% 25,637,599
2011-05-20 2011-05-18 1.932 11,548,931 -10,871 2.83% 22,309,001
2011-05-19 2011-05-17 1.849 11,559,802 -6,342 2.83% 21,373,000
2011-05-18 2011-05-16 1.904 11,566,144 +87,333 2.83% 22,023,076
2011-05-17 2011-05-13 2.263 11,478,811 -112,155 2.81% 25,974,730
2011-05-16 2011-05-12 2.511 11,590,966 -3,805 2.84% 29,107,259
2011-05-13 2011-05-11 2.539 11,594,771 -156,366 2.84% 29,436,779
2011-05-12 2011-05-09 2.373 11,751,137 +51,095 2.88% 27,888,081
2011-05-11 2011-05-06 2.070 11,700,042 -7,609 2.86% 24,215,251
2011-05-09 2011-05-05 1.959 11,707,651 -44,210 2.87% 22,938,679
2011-05-06 2011-05-04 1.877 11,751,861 -8,879 2.88% 22,052,399
2011-05-05 2011-05-03 1.877 11,760,740 -66,314 2.88% 22,069,061
2011-05-04 2011-04-29 1.821 11,827,054 -34,426 2.90% 21,540,749
2011-05-03 2011-04-28 1.849 11,861,480 -3,262 2.90% 21,930,775
2011-04-29 2011-04-27 1.877 11,864,742 -31,526 2.90% 22,264,221
2011-04-28 2011-04-26 1.877 11,896,268 -13,046 2.91% 22,323,379
2011-04-27 2011-04-21 1.877 11,909,314 +19,931 2.92% 22,347,860
2011-04-26 2011-04-20 1.904 11,889,383 -5,436 2.91% 22,638,555
2011-04-21 2011-04-19 1.877 11,894,819 -50,008 2.91% 22,320,660
2011-04-20 2011-04-18 1.904 11,944,827 +67,765 2.92% 22,744,126
2011-04-19 2011-04-15 1.877 11,877,062 -36,238 2.91% 22,287,339
2011-04-18 2011-04-14 1.821 11,913,300 +51,457 2.92% 21,697,830
2011-04-15 2011-04-13 1.821 11,861,843 +1,631 2.90% 21,604,111
2011-04-13 2011-04-11 1.821 11,860,212 -20,655 2.90% 21,601,140
2011-04-12 2011-04-08 1.849 11,880,867 +50,732 2.91% 21,966,619
2011-04-11 2011-04-07 1.849 11,830,135 -12,139 2.90% 21,872,821
2011-04-08 2011-04-06 1.821 11,842,274 -18,119 2.90% 21,568,470
2011-04-07 2011-04-04 1.794 11,860,393 -9,784 2.90% 21,274,175
2011-04-06 2011-04-01 1.766 11,870,177 +57,255 2.91% 20,964,160
2011-04-04 2011-03-31 1.849 11,812,922 +165,787 2.89% 21,840,995
2011-04-01 2011-03-30 1.959 11,647,135 -47,652 2.85% 22,820,111
2011-03-31 2011-03-29 1.904 11,694,787 -36,238 2.86% 22,268,025
2011-03-30 2011-03-28 1.877 11,731,025 -71,750 2.87% 22,013,300
2011-03-29 2011-03-25 1.877 11,802,775 +50,551 2.89% 22,147,940
2011-03-28 2011-03-24 1.849 11,752,224 -32,614 2.88% 21,728,770
2011-03-25 2011-03-23 1.821 11,784,838 -119,221 2.88% 21,463,861
2011-03-24 2011-03-22 1.794 11,904,059 -112,518 2.91% 21,352,499
2011-03-23 2011-03-21 1.683 12,016,577 -55,081 2.94% 20,227,905
2011-03-22 2011-03-18 1.628 12,071,658 +45,659 2.96% 19,654,374
2011-03-21 2011-03-17 1.628 12,025,999 +82,803 2.94% 19,580,035
2011-03-18 2011-03-16 1.711 11,943,196 +25,004 2.92% 20,433,960
2011-03-17 2011-03-15 1.739 11,918,192 -10,147 2.92% 20,720,070
2011-03-16 2011-03-14 1.849 11,928,339 +7,973 2.92% 22,054,391
2011-03-15 2011-03-11 1.877 11,920,366 -103,278 2.92% 22,368,599
2011-03-14 2011-03-10 1.932 12,023,644 -57,074 2.94% 23,226,001
2011-03-11 2011-03-09 1.849 12,080,718 +7,248 2.96% 22,336,125
2011-03-10 2011-03-08 1.877 12,073,470 -41,674 2.96% 22,655,899
2011-03-09 2011-03-07 1.766 12,115,144 +33,339 2.97% 21,396,801
2011-03-08 2011-03-04 1.821 12,081,805 +47,653 2.96% 22,004,730
2011-03-07 2011-03-03 1.877 12,034,152 -100,379 2.95% 22,582,119
2011-03-04 2011-03-02 1.628 12,134,531 +12,683 2.97% 19,756,740
2011-03-03 2011-03-01 1.573 12,121,848 -18,481 2.97% 19,067,071
2011-03-02 2011-02-28 1.545 12,140,329 +7,248 2.97% 18,761,120
2011-03-01 2011-02-25 1.545 12,133,081 +72,113 2.97% 18,749,920
2011-02-28 2011-02-24 1.490 12,060,968 +96,029 2.95% 17,972,820
2011-02-25 2011-02-23 1.573 11,964,939 -70,844 2.93% 18,820,261
2011-02-24 2011-02-22 1.601 12,035,783 +39,680 2.95% 19,263,830
2011-02-23 2011-02-21 1.739 11,996,103 +16,851 2.94% 20,855,520
2011-02-22 2011-02-18 1.821 11,979,252 +199,488 2.93% 21,817,949
2011-02-21 2011-02-17 1.904 11,779,764 +74,287 2.88% 22,429,829
2011-02-18 2011-02-16 1.849 11,705,477 -31,527 2.87% 21,642,340
2011-02-17 2011-02-15 1.904 11,737,004 -24,098 2.87% 22,348,410
2011-02-16 2011-02-14 1.932 11,761,102 +104,183 2.88% 22,718,850
2011-02-15 2011-02-11 1.932 11,656,919 -8,516 2.85% 22,517,600
2011-02-14 2011-02-10 1.959 11,665,435 +115,961 2.86% 22,855,966
2011-02-11 2011-02-09 2.014 11,549,474 +114,511 2.83% 23,266,194
2011-02-10 2011-02-08 2.180 11,434,963 -97,842 2.80% 24,928,844
2011-02-09 2011-02-07 2.125 11,532,805 -17,756 2.82% 24,505,635
2011-02-08 2011-02-02 2.097 11,550,561 -38,412 2.83% 24,224,619
2011-02-07 2011-01-31 2.097 11,588,973 +246,416 2.84% 24,305,179
2011-02-01 2011-01-28 1.766 11,342,557 +320,521 2.78% 20,032,319
2011-01-31 2011-01-27 2.014 11,022,036 +184,631 2.70% 22,203,681
2011-01-28 2011-01-26 2.318 10,837,405 -90,594 2.65% 25,121,460
2011-01-27 2011-01-25 2.456 10,927,999 +107,626 2.68% 26,839,285
2011-01-26 2011-01-24 2.511 10,820,373 +34,425 2.65% 27,172,144
2011-01-25 2011-01-21 2.539 10,785,948 -1,449 2.64% 27,383,341
2011-01-24 2011-01-20 2.594 10,787,397 -5,798 2.64% 27,982,390
2011-01-21 2011-01-19 2.594 10,793,195 -16,307 2.64% 27,997,430
2011-01-20 2011-01-18 2.594 10,809,502 -13,951 2.65% 28,039,730
2011-01-19 2011-01-17 2.566 10,823,453 -6,161 2.65% 27,777,239
2011-01-18 2011-01-14 2.649 10,829,614 -31,527 2.65% 28,689,600
2011-01-17 2011-01-13 2.704 10,861,141 -175,027 2.66% 29,372,561
2011-01-14 2011-01-12 2.649 11,036,168 +2,536 2.70% 29,236,799
2011-01-13 2011-01-11 2.622 11,033,632 -11,596 2.70% 28,925,601
2011-01-12 2011-01-10 2.704 11,045,228 -32,251 2.70% 29,870,401
2011-01-11 2011-01-07 2.704 11,077,479 +116,685 2.71% 29,957,619
2011-01-10 2011-01-06 2.677 10,960,794 +112,337 2.68% 29,339,590
2011-01-07 2011-01-05 2.622 10,848,457 +247,684 2.66% 28,440,149
2011-01-06 2011-01-04 2.622 10,600,773 +15,763 2.60% 27,790,824
2011-01-05 2011-01-03 2.566 10,585,010 -23,917 2.59% 27,165,300
2011-01-04 2010-12-31 2.511 10,608,927 -87,151 2.60% 26,641,161
2011-01-03 2010-12-29 2.484 10,696,078 +286,096 2.62% 26,564,849
2010-12-30 2010-12-28 2.484 10,409,982 +98,023 2.55% 25,854,300
2010-12-29 2010-12-24 2.539 10,311,959 +269,608 2.52% 26,179,979
2010-12-28 2010-12-22 2.539 10,042,351 -25,004 2.46% 25,495,499
2010-12-23 2010-12-21 2.539 10,067,355 +227,209 2.46% 25,558,979
2010-12-22 2010-12-20 2.566 9,840,146 +142,958 2.41% 25,253,686
2010-12-21 2010-12-17 2.732 9,697,188 +10,509 2.37% 26,492,400
2010-12-20 2010-12-16 2.870 9,686,679 +18,119 2.37% 27,800,239
2010-12-17 2010-12-15 2.870 9,668,560 -120,490 2.37% 27,748,239
2010-12-16 2010-12-14 2.925 9,789,050 -26,998 2.40% 28,634,309
2010-12-15 2010-12-13 2.870 9,816,048 +44,392 2.40% 28,171,521
2010-12-14 2010-12-10 2.815 9,771,656 +50,189 2.39% 27,504,809
2010-12-13 2010-12-09 2.842 9,721,467 +186,986 2.38% 27,631,809
2010-12-10 2010-12-08 2.980 9,534,481 +50,914 2.33% 28,415,879
2010-12-09 2010-12-07 3.036 9,483,567 +8,878 2.32% 28,787,549
2010-12-08 2010-12-06 3.118 9,474,689 -10,509 2.32% 29,544,980
2010-12-07 2010-12-03 3.146 9,485,198 -109,800 2.32% 29,839,500
2010-12-06 2010-12-02 2.980 9,594,998 -12,683 2.35% 28,596,240
2010-12-03 2010-12-01 2.980 9,607,681 -11,777 2.35% 28,634,039
2010-12-02 2010-11-30 2.925 9,619,458 -28,991 2.35% 28,138,229
2010-12-01 2010-11-29 2.925 9,648,449 +17,395 2.36% 28,223,031
2010-11-30 2010-11-26 3.008 9,631,054 -22,649 2.36% 28,969,474
2010-11-29 2010-11-25 3.008 9,653,703 -90,413 2.36% 29,037,600
2010-11-26 2010-11-24 2.842 9,744,116 -34,063 2.39% 27,696,185
2010-11-25 2010-11-23 2.815 9,778,179 -23,917 2.39% 27,523,169
2010-11-24 2010-11-22 3.008 9,802,096 -69,214 2.40% 29,483,955
2010-11-23 2010-11-19 3.008 9,871,310 +67,040 2.42% 29,692,145
2010-11-22 2010-11-18 3.036 9,804,270 +89,688 2.40% 29,761,049
2010-11-19 2010-11-17 3.118 9,714,582 +24,279 2.38% 30,293,039
2010-11-18 2010-11-16 3.173 9,690,303 +96,211 2.37% 30,752,150
2010-11-17 2010-11-15 3.256 9,594,092 -229,022 2.35% 31,241,090
2010-11-16 2010-11-12 3.229 9,823,114 -48,196 2.40% 31,715,775
2010-11-15 2010-11-11 3.146 9,871,310 +210,903 2.42% 31,054,170
2010-11-12 2010-11-10 3.118 9,660,407 +181,913 2.36% 30,124,105
2010-11-11 2010-11-09 3.146 9,478,494 +520,553 2.32% 29,818,410
2010-11-10 2010-11-08 3.339 8,957,941 +158,721 2.19% 29,911,201
2010-11-09 2010-11-05 3.560 8,799,220 -439,743 2.15% 31,323,781
2010-11-08 2010-11-04 3.615 9,238,963 +290,082 2.26% 33,399,104
2010-11-05 2010-11-03 3.753 8,948,881 -283,378 2.19% 33,585,199
2010-11-04 2010-11-02 3.725 9,232,259 -64,503 2.26% 34,393,948
2010-11-03 2010-11-01 3.698 9,296,762 +1,630 2.28% 34,377,699
2010-11-02 2010-10-29 3.532 9,295,132 -21,742 2.28% 32,832,641
2010-11-01 2010-10-28 3.505 9,316,874 -28,447 2.28% 32,652,334
2010-10-29 2010-10-27 3.505 9,345,321 +167,237 2.29% 32,752,031
2010-10-28 2010-10-26 3.505 9,178,084 +15,220 2.25% 32,165,924
2010-10-27 2010-10-25 3.394 9,162,864 -131,543 2.24% 31,101,164
2010-10-26 2010-10-22 3.422 9,294,407 -182,456 2.28% 31,804,140
2010-10-25 2010-10-21 3.256 9,476,863 -114,149 2.32% 30,859,359
2010-10-22 2010-10-20 3.256 9,591,012 -107,263 2.35% 31,231,060
2010-10-21 2010-10-19 3.284 9,698,275 +199,125 2.37% 31,847,969
2010-10-20 2010-10-18 3.201 9,499,150 -236,269 2.33% 30,407,662
2010-10-19 2010-10-15 3.311 9,735,419 -251,851 2.38% 32,238,601
2010-10-18 2010-10-14 3.036 9,987,270 +32,614 2.44% 30,316,549
2010-10-15 2010-10-13 3.008 9,954,656 +475,618 2.44% 29,942,844
2010-10-14 2010-10-12 2.980 9,479,038 -219,237 2.32% 28,250,641
2010-10-13 2010-10-11 2.401 9,698,275 +108,894 2.37% 23,283,809
2010-10-12 2010-10-08 2.401 9,589,381 +87,332 2.35% 23,022,375
2010-10-11 2010-10-07 2.401 9,502,049 +25,548 2.33% 22,812,706
2010-10-08 2010-10-06 2.401 9,476,501 -39,861 2.32% 22,751,370
2010-10-07 2010-10-05 2.428 9,516,362 +16,850 2.33% 23,109,679
2010-10-06 2010-10-04 2.401 9,499,512 +20,293 2.33% 22,806,615
2010-10-05 2010-09-30 2.484 9,479,219 -53,813 2.32% 23,542,650
2010-10-04 2010-09-29 2.456 9,533,032 -74,468 2.33% 23,413,231
2010-09-30 2010-09-28 2.456 9,607,500 +14,495 2.35% 23,596,125
2010-09-29 2010-09-27 2.456 9,593,005 +5,436 2.35% 23,560,525
2010-09-28 2010-09-24 2.511 9,587,569 +38,774 2.35% 24,076,324
2010-09-27 2010-09-22 2.511 9,548,795 +143,320 2.34% 23,978,955
2010-09-24 2010-09-21 2.456 9,405,475 -143,501 2.30% 23,099,949
2010-09-22 2010-09-20 2.484 9,548,976 +143,138 2.34% 23,715,899
2010-09-21 2010-09-17 2.456 9,405,838 +63,779 2.30% 23,100,841
2010-09-20 2010-09-16 2.511 9,342,059 +177,202 2.29% 23,459,799
2010-09-17 2010-09-15 2.484 9,164,857 +77,186 2.24% 22,761,899
2010-09-16 2010-09-14 2.622 9,087,671 +27,359 2.22% 23,824,099
2010-09-15 2010-09-13 2.456 9,060,312 +64,322 2.22% 22,252,225
2010-09-14 2010-09-10 2.373 8,995,990 +116,685 2.20% 21,349,500
2010-09-13 2010-09-09 2.511 8,879,305 +449,165 2.17% 22,297,730
2010-09-10 2010-09-08 2.732 8,430,140 +415,465 2.06% 23,030,866
2010-09-09 2010-09-07 2.842 8,014,675 +43,666 1.96% 22,780,509
2010-09-08 2010-09-06 2.898 7,971,009 +94,943 1.95% 23,096,325
2010-09-07 2010-09-03 2.898 7,876,066 +231,558 1.93% 22,821,224
2010-09-06 2010-09-02 2.898 7,644,508 +5,073 1.87% 22,150,275
2010-09-03 2010-09-01 2.815 7,639,435 +204,562 1.87% 21,503,131
2010-09-02 2010-08-31 2.760 7,434,873 -4,892 1.82% 20,516,999
2010-09-01 2010-08-30 2.760 7,439,765 +53,631 1.82% 20,530,499
2010-08-31 2010-08-27 2.760 7,386,134 +94,218 1.81% 20,382,501
2010-08-30 2010-08-26 2.842 7,291,916 +126,832 1.79% 20,726,175
2010-08-27 2010-08-25 3.091 7,165,084 +55,443 1.75% 22,145,200
2010-08-26 2010-08-24 3.201 7,109,641 -29,896 1.74% 22,758,621
2010-08-25 2010-08-23 3.229 7,139,537 +223,768 1.75% 23,051,341
2010-08-24 2010-08-20 3.339 6,915,769 +205,648 1.69% 23,092,244
2010-08-23 2010-08-19 3.367 6,710,121 -48,921 1.64% 22,590,741
2010-08-20 2010-08-18 3.367 6,759,042 +30,621 1.65% 22,755,441
2010-08-19 2010-08-17 3.422 6,728,421 -14,495 1.65% 23,023,701
2010-08-18 2010-08-16 3.422 6,742,916 -1,449 1.65% 23,073,301
2010-08-17 2010-08-13 3.367 6,744,365 +40,586 1.65% 22,706,029
2010-08-16 2010-08-12 3.449 6,703,779 +98,023 1.64% 23,124,374
2010-08-13 2010-08-11 3.367 6,605,756 +63,959 1.62% 22,239,379
2010-08-12 2010-08-10 3.367 6,541,797 +193,690 1.60% 22,024,050
2010-08-11 2010-08-09 3.367 6,348,107 -185,174 1.55% 21,371,960
2010-08-10 2010-08-06 3.505 6,533,281 -270,695 1.60% 22,896,829
2010-08-09 2010-08-05 3.615 6,803,976 +20,836 1.67% 24,596,559
2010-08-06 2010-08-04 3.477 6,783,140 -34,244 1.66% 23,585,311
2010-08-05 2010-08-03 3.394 6,817,384 +206,192 1.67% 23,139,989
2010-08-04 2010-08-02 3.422 6,611,192 +145,494 1.62% 22,622,560
2010-08-03 2010-07-30 3.201 6,465,698 -123,208 1.58% 20,697,300
2010-08-02 2010-07-29 2.898 6,588,906 +550,812 1.61% 19,091,625
2010-07-30 2010-07-28 3.008 6,038,094 +305,845 1.48% 18,162,125
2010-07-29 2010-07-27 3.449 5,732,249 +410,573 1.40% 19,773,127
2010-07-28 2010-07-26 4.415 5,321,676 +26,091 1.30% 23,496,799
2010-07-27 2010-07-23 4.553 5,295,585 -2,537 1.30% 24,112,274
2010-07-23 2010-07-21 4.608 5,298,122 +33,158 1.30% 24,416,236
2010-07-22 2010-07-20 4.581 5,264,964 +144,044 1.29% 24,118,138
2010-07-21 2010-07-19 4.608 5,120,920 +202,387 1.25% 23,599,606
2010-07-19 2010-07-15 4.940 4,918,533 -13,589 1.20% 24,295,672
2010-07-16 2010-07-14 4.940 4,932,122 -57,255 1.21% 24,362,796
2010-07-15 2010-07-13 4.967 4,989,377 +43,485 1.22% 24,783,299
2010-07-14 2010-07-12 5.022 4,945,892 +27,178 1.21% 24,840,270
2010-07-13 2010-07-09 5.133 4,918,714 -3,805 1.26% 25,246,711
2010-07-12 2010-07-08 5.105 4,922,519 +36,057 1.26% 25,130,401
2010-07-09 2010-07-07 5.078 4,886,462 -23,555 1.26% 24,811,478
2010-07-08 2010-07-06 5.105 4,910,017 -34,426 1.26% 25,066,576
2010-07-07 2010-07-05 5.078 4,944,443 -7,247 1.27% 25,105,882
2010-07-06 2010-07-02 5.078 4,951,690 -47,834 1.27% 25,142,679
2010-07-05 2010-06-30 5.078 4,999,524 -122,121 1.28% 25,385,561
2010-07-02 2010-06-29 5.050 5,121,645 +5,980 1.32% 25,864,307
2010-06-30 2010-06-28 5.050 5,115,665 -4,168 1.31% 25,834,108
2010-06-29 2010-06-25 4.967 5,119,833 +9,241 1.32% 25,431,302
2010-06-28 2010-06-24 5.078 5,110,592 +36,962 1.31% 25,949,520
2010-06-25 2010-06-23 5.160 5,073,630 -14,495 1.30% 26,181,872
2010-06-24 2010-06-22 5.216 5,088,125 +26,091 1.31% 26,537,491
2010-06-23 2010-06-21 5.133 5,062,034 -8,516 1.30% 25,982,342
2010-06-22 2010-06-18 5.160 5,070,550 +32,614 1.30% 26,165,978
2010-06-21 2010-06-17 5.160 5,037,936 +23,555 1.29% 25,997,677
2010-06-18 2010-06-15 5.243 5,014,381 -24,461 1.29% 26,291,249
2010-06-17 2010-06-14 5.271 5,038,842 +11,053 1.29% 26,558,552
2010-06-15 2010-06-11 5.216 5,027,789 +15,220 1.29% 26,222,804
2010-06-14 2010-06-10 5.216 5,012,569 +9,784 1.29% 26,143,423
2010-06-11 2010-06-09 5.216 5,002,785 +9,422 1.29% 26,092,394
2010-06-10 2010-06-08 5.160 4,993,363 -6,523 1.28% 25,767,663
2010-06-09 2010-06-07 5.105 4,999,886 +70,663 1.28% 25,525,374
2010-06-08 2010-06-04 5.105 4,929,223 +57,256 1.27% 25,164,626
2010-06-07 2010-06-03 5.216 4,871,967 -77,005 1.25% 25,410,103
2010-06-04 2010-06-02 5.133 4,948,972 -5,436 1.27% 25,402,019
2010-06-03 2010-06-01 5.188 4,954,408 -10,871 1.27% 25,703,360
2010-06-02 2010-05-31 5.243 4,965,279 -9,603 1.28% 26,033,799
2010-06-01 2010-05-28 5.243 4,974,882 -52,001 1.28% 26,084,149
2010-05-31 2010-05-27 5.243 5,026,883 -4,349 1.29% 26,356,799
2010-05-28 2010-05-26 5.105 5,031,232 -2,536 1.29% 25,685,402
2010-05-27 2010-05-25 4.857 5,033,768 -1,450 1.29% 24,448,158
2010-05-26 2010-05-24 4.857 5,035,218 +9,060 1.29% 24,455,201
2010-05-25 2010-05-20 4.940 5,026,158 +25,547 1.29% 24,827,298
2010-05-24 2010-05-19 5.022 5,000,611 -26,997 1.29% 25,115,091
2010-05-20 2010-05-18 5.298 5,027,608 -5,073 1.29% 26,638,080
2010-05-19 2010-05-17 5.326 5,032,681 +16,850 1.29% 26,803,839
2010-05-18 2010-05-14 5.436 5,015,831 +1,016,647 1.29% 27,267,757
2010-05-17 2010-05-13 5.436 3,999,184 -576,541 1.03% 21,740,919
2010-05-14 2010-05-12 5.078 4,575,725 -725 1.18% 23,233,681
2010-05-13 2010-05-11 5.243 4,576,450 -117,953 1.18% 23,995,103
2010-05-12 2010-05-10 5.133 4,694,403 -63,416 1.21% 24,095,370
2010-05-11 2010-05-07 4.884 4,757,819 -42,941 1.22% 23,239,216
2010-05-10 2010-05-06 4.884 4,800,760 +74,106 1.23% 23,448,958
2010-05-07 2010-05-05 4.995 4,726,654 +19,387 1.21% 23,608,733
2010-05-06 2010-05-04 5.078 4,707,267 -4,711 1.21% 23,901,598
2010-05-05 2010-05-03 5.050 4,711,978 -12,321 1.21% 23,795,489
2010-05-04 2010-04-30 5.050 4,724,299 -87,514 1.21% 23,857,710
2010-05-03 2010-04-29 4.940 4,811,813 -16,669 1.24% 23,768,516
2010-04-30 2010-04-28 4.829 4,828,482 -12,683 1.24% 23,317,874
2010-04-29 2010-04-27 4.774 4,841,165 +37,324 1.24% 23,111,933
2010-04-28 2010-04-26 4.967 4,803,841 +30,078 1.23% 23,861,702
2010-04-27 2010-04-23 5.022 4,773,763 +68,489 1.23% 23,975,768
2010-04-26 2010-04-22 4.829 4,705,274 -23,374 1.21% 22,722,874
2010-04-23 2010-04-21 5.022 4,728,648 -10,146 1.22% 23,749,182
2010-04-22 2010-04-20 4.995 4,738,794 +5,436 1.22% 23,669,370
2010-04-21 2010-04-19 4.967 4,733,358 +7,791 1.22% 23,511,598
2010-04-20 2010-04-16 5.216 4,725,567 +71,931 1.21% 24,646,543
2010-04-19 2010-04-15 5.243 4,653,636 +41,130 1.20% 24,399,802
2010-04-16 2010-04-14 5.188 4,612,506 +56,168 1.19% 23,929,580
2010-04-15 2010-04-13 5.243 4,556,338 +27,903 1.17% 23,889,652
2010-04-14 2010-04-12 5.160 4,528,435 -40,767 1.16% 23,368,457
2010-04-13 2010-04-09 5.298 4,569,202 -14,857 1.17% 24,209,280
2010-04-12 2010-04-08 5.602 4,584,059 +211,265 1.18% 25,679,498
2010-04-09 2010-04-07 5.381 4,372,794 -7,248 1.12% 23,530,650
2010-04-08 2010-04-01 5.243 4,380,042 +19,569 1.13% 22,965,302
2010-04-07 2010-03-31 5.022 4,360,473 -15,945 1.12% 21,900,059
2010-04-01 2010-03-30 5.022 4,376,418 -10,871 1.12% 21,980,141
2010-03-31 2010-03-29 5.050 4,387,289 +10,146 1.13% 22,155,809
2010-03-30 2010-03-26 5.105 4,377,143 -16,307 1.12% 22,346,152
2010-03-29 2010-03-25 5.160 4,393,450 +22,105 1.13% 22,671,883
2010-03-26 2010-03-24 5.243 4,371,345 +40,043 1.12% 22,919,702
2010-03-25 2010-03-23 5.243 4,331,302 +10,147 1.11% 22,709,750
2010-03-24 2010-03-22 5.271 4,321,155 -84,434 1.11% 22,775,793
2010-03-23 2010-03-19 5.381 4,405,589 +155,822 1.13% 23,707,124
2010-03-22 2010-03-18 5.326 4,249,767 +154,010 1.09% 22,634,073
2010-03-19 2010-03-17 5.381 4,095,757 +62,691 1.05% 22,039,873
2010-03-18 2010-03-16 5.436 4,033,066 +165,606 1.04% 21,925,113
2010-03-17 2010-03-15 5.381 3,867,460 +24,641 0.99% 20,811,373
2010-03-16 2010-03-12 5.381 3,842,819 +2,356 0.99% 20,678,776
2010-03-15 2010-03-11 5.022 3,840,463 +50,370 0.99% 19,288,358
2010-03-12 2010-03-10 4.829 3,790,093 +35,150 0.97% 18,303,250
2010-03-11 2010-03-09 4.746 3,754,943 -53,812 0.96% 17,822,642
2010-03-10 2010-03-08 4.857 3,808,755 +20,111 0.98% 18,498,478
2010-03-09 2010-03-05 4.802 3,788,644 +130,275 0.97% 18,191,702
2010-03-02 2010-02-26 4.802 3,658,369 -1,631 0.94% 17,566,169
2010-03-01 2010-02-25 4.912 3,660,000 -27,178 0.94% 17,978,000
2010-02-26 2010-02-24 4.774 3,687,178 +24,460 0.95% 17,602,749
2010-02-25 2010-02-23 4.967 3,662,718 +9,060 0.94% 18,193,501
2010-02-24 2010-02-22 4.995 3,653,658 -1,993 0.94% 18,249,323
2010-02-23 2010-02-19 4.719 3,655,651 -1,088 0.94% 17,250,478
2010-02-22 2010-02-18 4.940 3,656,739 +1,631 0.94% 18,062,892
2010-02-19 2010-02-17 4.940 3,655,108 +10,871 0.94% 18,054,835
2010-02-18 2010-02-12 4.940 3,644,237 +9,060 0.94% 18,001,137
2010-02-17 2010-02-11 4.940 3,635,177 +5,435 0.93% 17,956,384
2010-02-12 2010-02-10 4.829 3,629,742 +42,398 0.93% 17,528,877
2010-02-11 2010-02-09 5.050 3,587,344 +41,674 0.92% 18,116,087
2010-02-10 2010-02-08 4.802 3,545,670 +39,318 0.91% 17,025,029
2010-02-09 2010-02-05 5.519 3,506,352 -13,952 0.90% 19,351,997
2010-02-08 2010-02-04 5.519 3,520,304 -7,972 0.90% 19,429,000
2010-02-05 2010-02-03 5.630 3,528,276 +14,132 0.91% 19,862,459
2010-02-04 2010-02-02 5.630 3,514,144 +11,959 0.90% 19,782,902
2010-02-03 2010-02-01 5.519 3,502,185 +28,990 0.90% 19,328,999
2010-02-02 2010-01-29 5.464 3,473,195 -12,864 0.89% 18,977,310
2010-02-01 2010-01-28 5.657 3,486,059 +3,623 0.90% 19,720,998
2010-01-29 2010-01-27 5.657 3,482,436 +57,075 0.89% 19,700,502
2010-01-28 2010-01-26 5.795 3,425,361 +11,052 0.88% 19,850,248
2010-01-27 2010-01-25 6.043 3,414,309 +108,713 0.88% 20,634,181
2010-01-26 2010-01-22 6.319 3,305,596 +50,733 0.85% 20,889,380
2010-01-25 2010-01-21 6.071 3,254,863 +362 0.84% 19,760,398
2010-01-22 2010-01-20 6.651 3,254,501 +39,499 0.84% 21,644,210
2010-01-21 2010-01-19 6.347 3,215,002 -55,262 0.83% 20,405,600
2010-01-20 2010-01-18 5.823 3,270,264 -22,286 0.84% 19,041,693
2010-01-19 2010-01-15 5.519 3,292,550 -10,147 0.85% 18,171,997
2010-01-18 2010-01-14 5.298 3,302,697 -4,167 0.85% 17,498,880
2010-01-15 2010-01-13 5.409 3,306,864 +724 0.85% 17,885,978
2010-01-14 2010-01-12 5.409 3,306,140 +21,924 0.85% 17,882,062
2010-01-13 2010-01-11 5.409 3,284,216 +3,080 0.84% 17,763,481
2010-01-12 2010-01-08 5.409 3,281,136 -8,878 0.84% 17,746,822
2010-01-11 2010-01-07 5.492 3,290,014 +75,556 0.85% 18,067,211
2010-01-08 2010-01-06 5.740 3,214,458 -7,429 0.83% 18,450,638
2010-01-07 2010-01-05 5.740 3,221,887 +10,328 0.83% 18,493,279
2010-01-06 2010-01-04 6.043 3,211,559 +15,401 0.83% 19,408,873
2010-01-05 2009-12-31 5.850 3,196,158 +22,105 0.82% 18,698,398
2010-01-04 2009-12-29 6.016 3,174,053 +72,294 0.82% 19,094,617
2009-12-30 2009-12-28 6.209 3,101,759 +123,026 0.80% 19,258,872
2009-12-29 2009-12-24 5.795 2,978,733 +55,625 0.81% 17,262,002
2009-12-28 2009-12-22 5.464 2,923,108 -71,569 0.79% 15,971,670
2009-12-22 2009-12-18 5.436 2,994,677 -14,858 0.81% 16,280,079
2009-12-21 2009-12-17 5.381 3,009,535 +12,502 0.82% 16,194,752
2009-12-18 2009-12-16 5.354 2,997,033 -12,683 0.81% 16,044,772
2009-12-17 2009-12-15 5.298 3,009,716 +10,147 0.82% 15,946,561
2009-12-16 2009-12-14 5.409 2,999,569 -10,690 0.81% 16,223,898
2009-12-15 2009-12-11 5.602 3,010,259 -30,078 0.82% 16,863,208
2009-12-14 2009-12-10 5.767 3,040,337 +37,869 0.83% 17,535,102
2009-12-11 2009-12-09 6.016 3,002,468 +14,857 0.81% 18,062,388
2009-12-10 2009-12-08 6.237 2,987,611 +40,405 0.81% 18,632,571
2009-12-09 2009-12-07 6.347 2,947,206 +38,050 0.80% 18,705,900
2009-12-08 2009-12-04 6.181 2,909,156 -18,663 0.79% 17,982,717
2009-12-07 2009-12-03 6.513 2,927,819 -42,941 0.79% 19,067,621
2009-12-04 2009-12-02 6.595 2,970,760 -444,636 0.81% 19,593,217
2009-12-03 2009-12-01 7.037 3,415,396 +6,342 1.31% 24,033,750
2009-12-02 2009-11-30 7.451 3,409,054 +19,930 1.31% 25,400,247
2009-12-01 2009-11-27 7.313 3,389,124 +14,495 1.30% 24,784,127
2009-11-30 2009-11-26 7.589 3,374,629 +3,080 1.29% 25,609,377
2009-11-27 2009-11-25 7.727 3,371,549 +3,805 1.29% 26,051,204
2009-11-26 2009-11-24 7.865 3,367,744 +5,798 1.29% 26,486,478
2009-11-25 2009-11-23 7.865 3,361,946 -38,411 1.29% 26,440,879
2009-11-24 2009-11-20 7.865 3,400,357 -17,938 1.30% 26,742,972
2009-11-23 2009-11-19 7.727 3,418,295 -50,552 1.31% 26,412,400
2009-11-20 2009-11-18 7.727 3,468,847 -2,174 1.33% 26,803,004
2009-11-19 2009-11-17 7.727 3,471,021 +363 1.33% 26,819,802
2009-11-18 2009-11-16 8.003 3,470,658 +2,174 1.33% 27,774,747
2009-11-17 2009-11-13 8.003 3,468,484 +21,380 1.33% 27,757,349
2009-11-16 2009-11-12 7.727 3,447,104 -7,972 1.32% 26,635,000
2009-11-13 2009-11-11 7.727 3,455,076 -17,032 1.32% 26,696,598
2009-11-12 2009-11-10 7.451 3,472,108 -6,342 1.33% 25,870,051
2009-11-11 2009-11-09 7.313 3,478,450 +182 1.33% 25,437,354
2009-11-10 2009-11-06 7.451 3,478,268 -60,880 1.33% 25,915,948
2009-11-09 2009-11-05 7.451 3,539,148 +55,806 1.36% 26,369,554
2009-11-06 2009-11-04 8.003 3,483,342 -3,261 1.33% 27,876,253
2009-11-05 2009-11-03 7.865 3,486,603 -13,408 1.34% 27,421,275
2009-11-04 2009-11-02 8.003 3,500,011 +17,575 1.34% 28,009,651
2009-11-03 2009-10-30 7.865 3,482,436 -11,233 1.33% 27,388,503
2009-11-02 2009-10-29 7.451 3,493,669 +6,885 1.34% 26,030,698
2009-10-30 2009-10-28 7.589 3,486,784 -16,488 1.34% 26,460,499
2009-10-29 2009-10-27 7.727 3,503,272 -84,072 1.34% 27,068,998
2009-10-28 2009-10-23 7.451 3,587,344 +24,098 1.37% 26,728,653
2009-10-27 2009-10-22 7.313 3,563,246 +19,750 1.36% 26,057,453
2009-10-23 2009-10-21 7.589 3,543,496 +12,502 1.36% 26,890,875
2009-10-22 2009-10-20 7.589 3,530,994 +41,130 1.35% 26,796,000
2009-10-21 2009-10-19 7.589 3,489,864 +100,378 1.34% 26,483,872
2009-10-20 2009-10-16 7.727 3,389,486 +104,908 1.30% 26,189,799
2009-10-19 2009-10-15 7.727 3,284,578 +67,221 1.26% 25,379,198
2009-10-16 2009-10-14 8.141 3,217,357 +2,355 1.23% 26,191,572
2009-10-15 2009-10-13 8.003 3,215,002 +133,536 1.23% 25,728,800
2009-10-14 2009-10-12 7.865 3,081,466 +27,540 1.18% 24,234,972
2009-10-13 2009-10-09 8.279 3,053,926 +32,071 1.17% 25,282,502
2009-10-12 2009-10-08 8.831 3,021,855 -2,537 1.16% 26,684,796
2009-10-09 2009-10-07 8.969 3,024,392 -40,767 1.16% 27,124,499
2009-10-08 2009-10-06 9.107 3,065,159 +5,979 1.17% 27,913,046
2009-10-07 2009-10-05 9.245 3,059,180 +9,784 1.17% 28,280,698
2009-10-06 2009-10-02 9.107 3,049,396 -26,635 1.17% 27,769,500
2009-10-05 2009-09-30 8.693 3,076,031 +38,775 1.21% 26,738,778
2009-10-02 2009-09-29 7.727 3,037,256 +72,656 1.20% 23,468,197
2009-09-30 2009-09-28 7.727 2,964,600 -119,222 1.17% 22,906,800
2009-09-29 2009-09-25 9.107 3,083,822 +159,989 1.25% 28,083,002
2009-09-28 2009-09-24 9.383 2,923,833 +2,537 1.19% 27,432,903
2009-09-25 2009-09-23 9.658 2,921,296 -362 1.18% 28,215,250
2009-09-24 2009-09-22 9.934 2,921,658 +37,687 1.18% 29,024,996
2009-09-23 2009-09-21 9.658 2,883,971 +49,102 1.17% 27,854,747
2009-09-21 2009-09-17 11.038 2,834,869 +17,394 1.15% 31,291,997
2009-09-18 2009-09-16 11.038 2,817,475 +89,869 1.14% 31,099,997
2009-09-17 2009-09-15 11.176 2,727,606 +43,485 1.11% 30,484,351
2009-09-16 2009-09-14 11.176 2,684,121 -12,321 1.09% 29,998,352
2009-09-15 2009-09-11 11.176 2,696,442 -137,521 1.09% 30,136,055
2009-09-14 2009-09-10 12.004 2,833,963 +19,206 1.15% 34,019,171
2009-09-11 2009-09-09 12.142 2,814,757 +25,728 1.14% 34,176,995
2009-09-10 2009-09-08 11.728 2,789,029 -225,579 1.13% 32,710,128
2009-09-09 2009-09-07 10.762 3,014,608 -65,228 1.22% 32,444,101
2009-09-08 2009-09-04 10.486 3,079,836 -12,139 1.25% 32,296,204
2009-09-07 2009-09-03 10.072 3,091,975 +59,429 1.25% 31,143,623
2009-09-04 2009-09-02 9.245 3,032,546 -16,488 1.23% 28,034,479
2009-09-03 2009-09-01 9.520 3,049,034 +6,342 1.24% 29,028,303
2009-09-02 2009-08-31 9.383 3,042,692 +13,589 1.23% 28,548,099
2009-09-01 2009-08-28 10.210 3,029,103 -7,247 1.23% 30,928,300
2009-08-31 2009-08-27 9.934 3,036,350 +207,822 1.23% 30,164,395
2009-08-28 2009-08-26 9.245 2,828,528 +156,184 1.15% 26,148,428
2009-08-27 2009-08-25 9.383 2,672,344 +21,018 1.08% 25,073,304
2009-08-26 2009-08-24 9.383 2,651,326 +9,060 1.08% 24,876,102
2009-08-25 2009-08-21 9.107 2,642,266 +159,989 1.07% 24,061,947
2009-08-24 2009-08-20 9.107 2,482,277 +94,399 1.01% 22,604,998
2009-08-21 2009-08-19 9.107 2,387,878 +5,435 0.97% 21,745,348
2009-08-20 2009-08-18 9.107 2,382,443 +50,190 0.97% 21,695,854
2009-08-19 2009-08-17 9.383 2,332,253 -55,806 0.95% 21,882,396
2009-08-18 2009-08-14 10.072 2,388,059 -68,127 0.97% 24,053,496
2009-08-17 2009-08-13 10.486 2,456,186 -5,255 1.00% 25,756,399
2009-08-14 2009-08-12 9.934 2,461,441 +95,305 1.00% 24,453,004
2009-08-13 2009-08-11 9.383 2,366,136 +31,346 0.96% 22,200,303
2009-08-12 2009-08-10 8.831 2,334,790 +12,321 0.95% 20,617,599
2009-08-11 2009-08-07 8.003 2,322,469 +13,951 0.94% 18,586,098
2009-08-10 2009-08-06 8.279 2,308,518 +14,133 0.94% 19,111,501
2009-08-07 2009-08-05 8.279 2,294,385 +105,089 0.93% 18,994,499
2009-08-06 2009-08-04 8.555 2,189,296 +53,269 0.89% 18,728,650
2009-08-05 2009-08-03 9.107 2,136,027 +296,243 0.87% 19,451,852
2009-07-28 2009-07-24 11.314 1,839,784 +148,212 0.75% 20,815,698
2009-07-27 2009-07-23 10.762 1,691,572 +67,583 0.69% 18,205,197
2009-07-24 2009-07-22 8.555 1,623,989 +10,146 0.66% 13,892,649
2009-07-23 2009-07-21 8.693 1,613,843 -8,334 0.65% 14,028,529
2009-07-22 2009-07-20 8.693 1,622,177 -130,637 0.66% 14,100,973
2009-07-21 2009-07-17 8.555 1,752,814 +20,474 0.71% 14,994,701
2009-07-20 2009-07-16 8.417 1,732,340 +17,757 0.70% 14,580,528
2009-07-17 2009-07-15 8.279 1,714,583 -43,485 0.70% 14,194,499
2009-07-16 2009-07-14 8.141 1,758,068 +116,141 0.72% 14,311,922
2009-07-15 2009-07-13 7.037 1,641,927 +45,297 0.67% 11,554,052
2009-07-14 2009-07-10 6.706 1,596,630 -44,391 0.65% 10,706,582
2009-07-13 2009-07-09 6.209 1,641,021 -906 0.67% 10,189,126
2009-07-10 2009-07-08 6.016 1,641,927 -14,314 0.67% 9,877,582
2009-07-09 2009-07-07 6.181 1,656,241 +103,640 0.68% 10,237,923
2009-07-08 2009-07-06 6.319 1,552,601 +45,841 0.63% 9,811,505
2009-07-07 2009-07-03 6.209 1,506,760 -3,262 0.62% 9,355,498
2009-07-06 2009-07-02 5.740 1,510,022 -2,899 0.63% 8,667,361
2009-07-03 2009-06-30 5.519 1,512,921 -4,167 0.63% 8,350,001
2009-07-02 2009-06-29 5.657 1,517,088 +11,958 0.63% 8,582,324
2009-06-30 2009-06-26 5.630 1,505,130 +5,074 0.62% 8,473,142
2009-06-29 2009-06-25 5.602 1,500,056 +2,355 0.62% 8,403,183
2009-06-26 2009-06-24 5.436 1,497,701 -28,990 0.62% 8,142,010
2009-06-25 2009-06-23 5.381 1,526,691 +4,348 0.71% 8,215,350
2009-06-24 2009-06-22 5.878 1,522,343 -35,331 0.71% 8,948,133
2009-06-23 2009-06-19 6.154 1,557,674 +5,435 0.72% 9,585,653
2009-06-22 2009-06-18 6.181 1,552,239 +12,684 0.72% 9,595,042
2009-06-19 2009-06-17 6.181 1,539,555 +13,589 0.71% 9,516,637
2009-06-18 2009-06-16 6.154 1,525,966 -9,966 0.71% 9,390,528
2009-06-17 2009-06-15 6.430 1,535,932 +4,530 0.71% 9,875,707
2009-06-16 2009-06-12 6.457 1,531,402 -14,495 0.71% 9,888,840
2009-06-15 2009-06-11 6.457 1,545,897 +81,353 0.75% 9,982,440
2009-06-12 2009-06-10 6.154 1,464,544 +57,799 0.71% 9,012,548
2009-06-11 2009-06-09 6.154 1,406,745 +13,046 0.68% 8,656,863
2009-06-10 2009-06-08 6.071 1,393,699 -40,043 0.68% 8,461,200
2009-06-09 2009-06-05 6.292 1,433,742 -63,234 0.70% 9,020,823
2009-06-08 2009-06-04 6.595 1,496,976 +4,711 0.73% 9,873,088
2009-06-05 2009-06-03 6.706 1,492,265 -363 0.72% 10,006,738
2009-06-04 2009-06-02 6.761 1,492,628 -40,948 0.72% 10,091,552
2009-06-03 2009-06-01 6.816 1,533,576 -192,422 0.74% 10,453,038
2009-06-02 2009-05-29 6.761 1,725,998 -4,711 0.84% 11,669,350
2009-06-01 2009-05-27 6.595 1,730,709 +4,349 0.84% 11,414,641
2009-05-29 2009-05-26 6.844 1,726,360 +66,314 0.84% 11,814,717
2009-05-27 2009-05-25 6.375 1,660,046 -43,122 0.81% 10,582,113
2009-05-26 2009-05-22 6.375 1,703,168 -3,262 1.17% 10,856,998
2009-05-25 2009-05-21 6.430 1,706,430 +17,757 1.18% 10,971,972
2009-05-22 2009-05-20 6.375 1,688,673 +15,763 1.16% 10,764,598
2009-05-21 2009-05-19 6.016 1,672,910 +101,828 1.34% 10,063,971
2009-05-20 2009-05-18 5.657 1,571,082 -18,119 1.26% 8,887,774
2009-05-19 2009-05-15 5.271 1,589,201 -11,958 1.27% 8,376,305
2009-05-18 2009-05-14 4.857 1,601,159 +8,878 1.55% 7,776,558
2009-05-15 2009-05-13 4.746 1,592,281 +73,743 1.54% 7,557,679
2009-05-14 2009-05-12 4.608 1,518,538 -42,398 1.47% 6,998,137
2009-05-13 2009-05-11 4.167 1,560,936 -41,311 1.51% 6,504,326
2009-05-12 2009-05-08 4.057 1,602,247 +17,213 1.55% 6,499,607
2009-05-11 2009-05-07 3.532 1,585,034 -98,747 1.53% 5,598,721
2009-05-08 2009-05-06 3.146 1,683,781 -71,751 1.63% 5,297,009
2009-05-07 2009-05-05 2.980 1,755,532 +1,993 1.70% 5,232,061
2009-05-06 2009-05-04 2.842 1,753,539 -97,660 1.70% 4,984,171
2009-05-05 2009-04-30 2.787 1,851,199 -7,972 1.79% 5,159,585
2009-04-30 2009-04-28 2.539 1,859,171 +2,174 1.80% 4,720,059
2009-04-29 2009-04-27 2.484 1,856,997 -96,573 1.80% 4,612,050
2009-04-28 2009-04-24 3.201 1,953,570 -4,711 1.89% 6,253,559
2009-04-27 2009-04-23 3.008 1,958,281 +35,331 1.89% 5,890,359
2009-04-24 2009-04-22 2.760 1,922,950 +101,103 1.86% 5,306,501
2009-04-23 2009-04-21 2.539 1,821,847 -3,261 1.76% 4,625,301
2009-04-21 2009-04-17 2.346 1,825,108 -3,986 1.77% 4,281,025
2009-04-20 2009-04-16 2.318 1,829,094 +21,018 1.77% 4,239,900
2009-04-17 2009-04-15 2.290 1,808,076 -25,548 1.75% 4,141,284
2009-04-16 2009-04-14 2.373 1,833,624 -4,348 1.77% 4,351,601
2009-04-15 2009-04-09 2.318 1,837,972 -7,248 1.78% 4,260,479
2009-04-09 2009-04-07 2.373 1,845,220 -11,052 2.00% 4,379,120
2009-04-08 2009-04-06 2.290 1,856,272 -1,631 2.01% 4,251,674
2009-04-07 2009-04-03 2.208 1,857,903 +7,248 2.01% 4,101,600
2009-04-06 2009-04-02 2.290 1,850,655 -6,886 2.00% 4,238,809
2009-04-03 2009-04-01 2.373 1,857,541 -1,087 2.23% 4,408,361
2009-04-02 2009-03-31 2.235 1,858,628 -72,475 2.23% 4,154,491
2009-04-01 2009-03-30 2.373 1,931,103 -362 2.31% 4,582,940
2009-03-31 2009-03-27 2.373 1,931,465 -1,450 2.63% 4,583,799
2009-03-30 2009-03-26 2.346 1,932,915 +12,321 2.63% 4,533,900
2009-03-27 2009-03-25 2.456 1,920,594 -1,450 2.61% 4,717,000
2009-03-26 2009-03-24 2.263 1,922,044 -114,510 2.62% 4,349,281
2009-03-25 2009-03-23 2.511 2,036,554 -3,624 2.77% 5,114,199
2009-03-24 2009-03-20 2.511 2,040,178 -14,495 2.78% 5,123,299
2009-03-23 2009-03-19 2.566 2,054,673 -13,408 3.19% 5,273,099
2009-03-20 2009-03-18 2.566 2,068,081 -181 3.21% 5,307,510
2009-03-18 2009-03-16 2.566 2,068,262 -7,248 3.21% 5,307,974
2009-03-17 2009-03-13 2.594 2,075,510 -13,408 3.22% 5,383,850
2009-03-16 2009-03-12 2.622 2,088,918 +10,871 4.05% 5,476,275
2009-03-11 2009-03-09 2.594 2,078,047 -7,428 4.03% 5,390,431
2009-03-10 2009-03-06 2.649 2,085,475 -3,624 4.05% 5,524,799
2009-03-09 2009-03-05 2.704 2,089,099 -11,958 4.05% 5,649,700
2009-03-06 2009-03-04 2.649 2,101,057 -51,095 4.08% 5,566,079
2009-03-05 2009-03-03 2.622 2,152,152 -6,886 4.18% 5,642,049
2009-03-04 2009-03-02 2.649 2,159,038 -4,348 4.19% 5,719,681
2009-03-03 2009-02-27 2.677 2,163,386 +2,174 4.98% 5,790,900
2009-03-02 2009-02-26 2.622 2,161,212 +3,262 4.98% 5,665,800
2009-02-27 2009-02-25 2.704 2,157,950 +20,836 4.97% 5,835,899
2009-02-26 2009-02-24 2.649 2,137,114 -1,268 4.92% 5,661,600
2009-02-25 2009-02-23 2.704 2,138,382 +69,576 4.93% 5,782,980
2009-02-24 2009-02-20 2.704 2,068,806 +19,750 4.76% 5,594,820
2009-02-23 2009-02-19 2.456 2,049,056 +1,268 4.84% 5,032,504
2009-02-20 2009-02-18 2.125 2,047,788 +6,704 4.84% 4,351,270
2009-02-19 2009-02-17 2.152 2,041,084 +25,366 4.82% 4,393,350
2009-02-18 2009-02-16 2.097 2,015,718 -20,293 4.76% 4,227,500
2009-02-17 2009-02-13 2.070 2,036,011 -3,624 4.81% 4,213,875
2009-02-16 2009-02-12 2.070 2,039,635 +14,495 4.82% 4,221,376
2009-02-13 2009-02-11 2.070 2,025,140 +3,624 4.78% 4,191,376
2009-02-12 2009-02-10 2.125 2,021,516 +201,844 4.78% 4,295,445
2009-02-11 2009-02-09 2.042 1,819,672 +202,930 4.30% 3,715,909
2009-02-10 2009-02-06 1.711 1,616,742 -31,526 3.82% 2,766,131
2009-02-09 2009-02-05 1.490 1,648,268 +163,975 3.89% 2,456,190
2009-02-06 2009-02-04 1.131 1,484,293 +25,729 3.51% 1,679,360
2009-02-04 2009-02-02 0.966 1,458,564 -35,694 3.45% 1,408,750
2009-02-03 2009-01-30 0.911 1,494,258 -544 3.53% 1,360,755
2009-01-19 2009-01-15 0.966 1,494,802 +4,349 3.53% 1,443,750
2009-01-13 2009-01-09 0.911 1,490,453 -10,872 3.52% 1,357,290
2009-01-12 2009-01-08 0.966 1,501,325 +32,614 3.55% 1,450,050
2009-01-09 2009-01-07 1.104 1,468,711 -3,624 3.47% 1,621,200
2009-01-07 2009-01-05 1.021 1,472,335 -76,461 3.48% 1,503,310
2009-01-06 2009-01-02 0.883 1,548,796 -72,475 3.66% 1,367,680
2008-12-30 2008-12-24 1.021 1,621,271 +3,623 3.83% 1,655,380
2008-12-29 2008-12-22 0.883 1,617,648 -7,247 3.82% 1,428,480
2008-12-23 2008-12-19 0.911 1,624,895 -36,238 3.84% 1,479,720
2008-12-17 2008-12-15 0.911 1,661,133 -1,993 3.92% 1,512,720
2008-12-15 2008-12-11 1.021 1,663,126 +14,495 3.93% 1,698,115
2008-12-09 2008-12-05 0.800 1,648,631 -35,331 3.89% 1,319,355
2008-12-08 2008-12-04 0.855 1,683,962 -3,624 3.98% 1,440,570
2008-12-03 2008-12-01 0.993 1,687,586 +181 3.99% 1,676,520
2008-11-27 2008-11-25 0.828 1,687,405 -362 3.99% 1,396,950
2008-11-21 2008-11-19 0.855 1,687,767 +362 3.99% 1,443,825
2008-11-12 2008-11-10 0.911 1,687,405 +362 3.99% 1,536,645
2008-10-20 2008-10-16 0.883 1,687,043 +1,993 3.99% 1,489,760
2008-10-16 2008-10-14 1.049 1,685,050 +182 3.98% 1,767,001
2008-10-15 2008-10-13 0.883 1,684,868 +3,623 3.98% 1,487,840
2008-10-10 2008-10-08 1.214 1,681,245 +6,523 3.97% 2,041,381
2008-10-09 2008-10-06 1.269 1,674,722 +38,956 3.96% 2,125,890
2008-10-02 2008-09-29 1.656 1,635,766 -3,624 3.86% 2,708,399
2008-09-30 2008-09-26 1.601 1,639,390 +3,805 3.87% 2,623,920
2008-09-26 2008-09-24 1.821 1,635,585 +7,247 3.86% 2,978,910
2008-09-25 2008-09-23 2.042 1,628,338 -21,561 3.85% 3,325,191
2008-09-24 2008-09-22 2.180 1,649,899 +725 3.90% 3,596,870
2008-09-23 2008-09-19 2.070 1,649,174 -8,697 3.90% 3,413,249
2008-09-22 2008-09-18 1.821 1,657,871 -3,986 3.92% 3,019,499
2008-09-09 2008-09-05 1.656 1,661,857 -2,899 3.93% 2,751,599
2008-09-08 2008-09-04 1.821 1,664,756 -2,537 3.93% 3,032,039
2008-09-01 2008-08-28 1.849 1,667,293 -2,174 3.94% 3,082,670
2008-08-25 2008-08-20 2.014 1,669,467 -363 3.94% 3,363,109
2008-08-15 2008-08-13 2.318 1,669,830 -2,174 3.94% 3,870,721
2008-08-14 2008-08-12 2.263 1,672,004 -4,167 3.95% 3,783,480
2008-08-13 2008-08-11 2.346 1,676,171 -363 3.96% 3,931,674
2008-08-12 2008-08-08 2.235 1,676,534 -1,087 3.96% 3,747,466
2008-08-11 2008-08-07 2.263 1,677,621 -5,435 3.96% 3,796,190
2008-08-08 2008-08-05 2.346 1,683,056 -17,213 3.98% 3,947,824
2008-08-05 2008-08-01 2.042 1,700,269 +7,610 4.02% 3,472,079
2008-07-28 2008-07-24 2.125 1,692,659 -725 4.00% 3,596,669
2008-07-18 2008-07-16 2.125 1,693,384 -4,711 4.00% 3,598,210
2008-07-17 2008-07-15 2.097 1,698,095 +2,718 4.01% 3,561,360
2008-07-15 2008-07-11 2.346 1,695,377 +1,087 4.01% 3,976,724
2008-07-14 2008-07-10 2.208 1,694,290 -30,259 4.00% 3,740,400
2008-07-09 2008-07-07 2.456 1,724,549 -16,306 4.07% 4,235,511
2008-07-08 2008-07-04 2.346 1,740,855 -38,050 4.11% 4,083,399
2008-07-04 2008-07-02 2.484 1,778,905 +71,026 4.20% 4,418,100
2008-07-02 2008-06-27 2.484 1,707,879 -1,450 4.03% 4,241,699
2008-06-30 2008-06-26 2.539 1,709,329 +3,624 4.04% 4,339,641
2008-06-27 2008-06-25 2.539 1,705,705 -1,812 4.03% 4,330,440
2008-06-26 2008-06-24 2.622 1,707,517 +13,408 4.03% 4,476,400
2008-06-25 2008-06-23 2.704 1,694,109 -2,899 4.00% 4,581,500
2008-06-24 2008-06-20 2.704 1,697,008 +40,043 4.01% 4,589,340
2008-06-23 2008-06-19 2.594 1,656,965 +1,268 3.91% 4,298,149
2008-06-18 2008-06-16 2.594 1,655,697 -1,268 3.91% 4,294,860
2008-06-17 2008-06-13 2.456 1,656,965 -4,168 3.91% 4,069,524
2008-06-16 2008-06-12 2.456 1,661,133 +14,495 3.92% 4,079,761
2008-06-13 2008-06-11 2.787 1,646,638 +3,624 3.89% 4,589,441
2008-06-12 2008-06-10 2.898 1,643,014 -8,335 3.88% 4,760,700
2008-06-11 2008-06-06 2.898 1,651,349 -2,536 3.90% 4,784,851
2008-06-10 2008-06-05 2.870 1,653,885 +7,791 3.91% 4,746,560
2008-06-06 2008-06-04 3.008 1,646,094 +362 3.89% 4,951,325
2008-06-05 2008-06-03 3.146 1,645,732 -6,522 3.89% 5,177,311
2008-06-04 2008-06-02 3.146 1,652,254 +724 3.90% 5,197,829
2008-06-03 2008-05-30 3.146 1,651,530 +2,175 3.90% 5,195,551
2008-06-02 2008-05-29 3.284 1,649,355 +9,421 3.90% 5,416,284
2008-05-30 2008-05-28 3.063 1,639,934 +3,986 3.87% 5,023,306
2008-05-29 2008-05-27 3.229 1,635,948 +3,624 3.86% 5,281,967
2008-05-28 2008-05-26 3.256 1,632,324 -1,993 3.86% 5,315,311
2008-05-27 2008-05-23 3.256 1,634,317 +5,436 3.86% 5,321,801
2008-05-26 2008-05-22 3.339 1,628,881 -4,349 3.85% 5,438,949
2008-05-22 2008-05-20 3.339 1,633,230 -4,167 3.86% 5,453,471
2008-05-21 2008-05-19 3.449 1,637,397 +18,844 3.87% 5,648,125
2008-05-20 2008-05-16 3.477 1,618,553 -3,624 3.82% 5,627,788
2008-05-19 2008-05-15 3.505 1,622,177 -18,119 3.83% 5,685,154
2008-05-16 2008-05-14 3.643 1,640,296 +906 3.87% 5,974,980
2008-05-15 2008-05-13 3.587 1,639,390 -5,798 3.87% 5,881,200
2008-05-14 2008-05-09 3.477 1,645,188 -26,091 3.89% 5,720,400
2008-05-13 2008-05-08 3.781 1,671,279 +19,206 3.95% 6,318,439
2008-05-09 2008-05-07 3.311 1,652,073 +5,254 3.90% 5,470,799
2008-05-08 2008-05-06 3.505 1,646,819 +31,889 3.89% 5,771,516
2008-05-07 2008-05-05 3.670 1,614,930 +24,098 3.81% 5,927,146
2008-05-06 2008-05-02 3.753 1,590,832 -10,327 3.76% 5,970,401
2008-05-05 2008-04-30 3.863 1,601,159 +12,683 3.78% 6,185,898
2008-05-02 2008-04-29 4.001 1,588,476 +5,798 3.75% 6,356,074
2008-04-30 2008-04-28 3.863 1,582,678 -544 3.74% 6,114,499
2008-04-29 2008-04-25 3.725 1,583,222 +7,248 3.74% 5,898,151
2008-04-25 2008-04-23 3.919 1,575,974 +3,986 3.72% 6,175,579
2008-04-21 2008-04-17 3.808 1,571,988 +7,247 3.71% 5,986,440
2008-04-17 2008-04-15 3.863 1,564,741 +363 3.70% 6,045,202
2008-04-16 2008-04-14 3.725 1,564,378 -2,718 3.70% 5,827,949
2008-04-15 2008-04-11 3.808 1,567,096 -5,798 3.70% 5,967,810
2008-04-11 2008-04-09 3.670 1,572,894 -6,523 3.72% 5,772,865
2008-04-10 2008-04-08 3.808 1,579,417 +18,119 3.73% 6,014,731
2008-04-09 2008-04-07 3.974 1,561,298 -20,293 3.69% 6,204,240
2008-04-08 2008-04-03 3.919 1,581,591 +17,213 3.74% 6,197,590
2008-04-07 2008-04-02 3.836 1,564,378 +28,628 3.70% 6,000,629
2008-04-03 2008-04-01 4.553 1,535,750 +16,669 3.63% 6,992,698
2008-04-02 2008-03-31 3.449 1,519,081 +1,812 3.59% 5,239,999
2008-03-31 2008-03-27 3.532 1,517,269 +3,623 3.58% 5,359,359
2008-03-28 2008-03-26 3.449 1,513,646 -3,623 3.58% 5,221,252
2008-03-26 2008-03-20 3.587 1,517,269 +3,623 3.58% 5,443,099
2008-03-25 2008-03-19 3.449 1,513,646 +3,624 3.58% 5,221,252
2008-03-20 2008-03-18 3.477 1,510,022 +1,087 3.57% 5,250,421
2008-03-19 2008-03-17 3.311 1,508,935 +9,060 3.56% 4,996,801
2008-03-18 2008-03-14 3.863 1,499,875 +4,892 3.54% 5,794,599
2008-03-13 2008-03-11 4.636 1,494,983 +7,247 3.53% 6,930,839
2008-03-12 2008-03-10 4.691 1,487,736 -1,268 3.51% 6,979,352
2008-03-11 2008-03-07 4.664 1,489,004 -2,537 3.52% 6,944,210
2008-03-07 2008-03-05 4.691 1,491,541 +3,262 3.52% 6,997,202
2008-03-05 2008-03-03 4.829 1,488,279 +14,495 3.52% 7,187,249
2008-03-03 2008-02-28 5.243 1,473,784 +1,449 3.48% 7,727,299
2008-02-29 2008-02-27 4.691 1,472,335 -3,623 3.48% 6,907,102
2008-02-28 2008-02-26 4.857 1,475,958 -2,175 3.49% 7,168,478
2008-02-27 2008-02-25 5.050 1,478,133 -2,536 3.49% 7,464,572
2008-02-26 2008-02-22 4.967 1,480,669 +9,603 3.50% 7,354,798
2008-02-25 2008-02-21 5.436 1,471,066 +17,031 3.48% 7,997,213
2008-02-22 2008-02-20 3.836 1,454,035 +16,670 3.43% 5,577,376
2008-02-21 2008-02-19 3.670 1,437,365 -2,537 3.40% 5,275,444
2008-02-20 2008-02-18 3.891 1,439,902 +3,805 3.40% 5,602,635
2008-02-19 2008-02-15 3.449 1,436,097 +544 3.39% 4,953,750
2008-02-18 2008-02-14 3.284 1,435,553 +18,118 3.39% 4,714,183
2008-02-15 2008-02-13 3.560 1,417,435 -2,536 3.35% 5,045,836
2008-02-14 2008-02-12 3.091 1,419,971 +3,623 3.35% 4,388,719
2008-02-12 2008-02-06 3.284 1,416,348 +1,812 3.35% 4,651,117
2008-02-11 2008-02-04 3.422 1,414,536 +8,879 3.34% 4,840,341
2008-02-05 2008-02-01 3.256 1,405,657 -1,812 3.32% 4,577,219
2008-02-04 2008-01-31 3.173 1,407,469 +7,247 3.32% 4,466,599
2008-02-01 2008-01-30 3.367 1,400,222 -4,348 3.31% 4,714,081
2008-01-30 2008-01-28 3.505 1,404,570 +5,435 3.32% 4,922,519
2008-01-29 2008-01-25 3.560 1,399,135 +5,798 3.31% 4,980,691
2008-01-28 2008-01-24 3.560 1,393,337 +1,631 3.29% 4,960,051
2008-01-25 2008-01-23 4.001 1,391,706 +6,342 3.29% 5,568,725
2008-01-22 2008-01-18 4.636 1,385,364 -5,074 3.27% 6,422,638
2008-01-21 2008-01-17 4.553 1,390,438 +4,892 3.28% 6,331,052
2008-01-18 2008-01-16 4.774 1,385,546 -3,623 3.27% 6,614,657
2008-01-17 2008-01-15 5.022 1,389,169 -1,812 3.28% 6,976,968
2008-01-16 2008-01-14 5.243 1,390,981 -3,805 3.29% 7,293,149
2008-01-14 2008-01-10 5.050 1,394,786 +16,850 3.29% 7,043,669
2008-01-11 2008-01-09 5.188 1,377,936 -1,812 3.26% 7,148,702
2008-01-09 2008-01-07 5.381 1,379,748 +3,262 3.26% 7,424,628
2008-01-08 2008-01-04 5.519 1,376,486 -4,349 3.25% 7,596,999
2008-01-07 2008-01-03 5.298 1,380,835 +4,349 3.26% 7,316,162
2008-01-04 2008-01-02 5.409 1,376,486 -6,704 3.25% 7,445,059
2008-01-03 2007-12-31 5.354 1,383,190 -362 3.27% 7,404,979
2008-01-02 2007-12-27 5.519 1,383,552 +3,623 3.27% 7,635,997
2007-12-28 2007-12-24 5.492 1,379,929 +1,812 3.91% 7,577,922
2007-12-27 2007-12-20 6.016 1,378,117 +16,307 3.90% 8,290,541
2007-12-21 2007-12-19 6.181 1,361,810 -3,080 3.86% 8,417,921
2007-12-20 2007-12-18 6.375 1,364,890 -13,770 3.87% 8,700,614
2007-12-19 2007-12-17 6.347 1,378,660 +1,811 3.91% 8,750,347
2007-12-18 2007-12-14 6.899 1,376,849 -11,233 3.90% 9,498,753
2007-12-17 2007-12-13 6.595 1,388,082 -1,450 3.93% 9,154,894
2007-12-14 2007-12-12 6.706 1,389,532 -2,899 3.94% 9,317,837
2007-12-13 2007-12-11 6.761 1,392,431 +3,262 3.94% 9,414,127
2007-12-12 2007-12-10 6.899 1,389,169 -3,986 3.94% 9,583,748
2007-12-11 2007-12-07 6.844 1,393,155 +17,394 3.95% 9,534,357
2007-12-07 2007-12-05 7.175 1,375,761 +1,087 3.90% 9,870,897
2007-12-05 2007-12-03 7.175 1,374,674 +21,199 3.89% 9,863,098
2007-12-04 2007-11-30 7.451 1,353,475 +14,132 3.83% 10,084,498
2007-12-03 2007-11-29 7.451 1,339,343 -11,414 3.79% 9,979,203
2007-11-30 2007-11-28 7.175 1,350,757 -34,426 3.83% 9,691,497
2007-11-29 2007-11-27 8.141 1,385,183 +70,120 3.92% 11,276,374
2007-11-27 2007-11-23 7.313 1,315,063 +3,623 3.73% 9,616,847
2007-11-26 2007-11-22 7.037 1,311,440 +17,576 3.71% 9,228,453
2007-11-23 2007-11-21 7.451 1,293,864 +6,160 3.67% 9,640,347
2007-11-22 2007-11-20 7.451 1,287,704 +10,690 3.65% 9,594,450
2007-11-20 2007-11-16 8.279 1,277,014 +9,965 3.62% 10,572,001
2007-11-19 2007-11-15 8.555 1,267,049 -2,899 3.59% 10,839,154
2007-11-16 2007-11-14 8.693 1,269,948 -2,174 3.60% 11,039,179
2007-11-15 2007-11-13 9.245 1,272,122 -14,495 3.60% 11,760,177
2007-11-14 2007-11-12 9.383 1,286,617 +16,307 3.64% 12,071,702
2007-11-13 2007-11-09 9.934 1,270,310 -8,335 3.60% 12,619,801
2007-11-12 2007-11-08 9.934 1,278,645 -5,435 3.62% 12,702,604
2007-11-09 2007-11-07 10.348 1,284,080 +5,254 3.64% 13,288,123
2007-11-08 2007-11-06 9.934 1,278,826 -3,624 3.62% 12,704,403
2007-11-07 2007-11-05 9.658 1,282,450 -905 3.63% 12,386,505
2007-11-06 2007-11-02 9.245 1,283,355 +10,146 3.64% 11,864,021
2007-11-05 2007-11-01 9.383 1,273,209 +1,450 3.61% 11,945,901
2007-11-02 2007-10-31 9.934 1,271,759 -4,530 3.60% 12,634,196
2007-11-01 2007-10-30 10.072 1,276,289 +36,962 3.62% 12,855,299
2007-10-31 2007-10-29 10.486 1,239,327 +138,428 3.51% 12,996,003
2007-10-30 2007-10-26 9.383 1,100,899 -24,460 3.12% 10,329,200
2007-10-29 2007-10-25 8.003 1,125,359 +31,164 3.19% 9,005,947
2007-10-26 2007-10-24 6.678 1,094,195 +10,328 3.10% 7,307,190
2007-10-25 2007-10-23 6.899 1,083,867 +19,024 3.07% 7,477,498
2007-10-24 2007-10-22 6.899 1,064,843 -181 3.02% 7,346,253
2007-10-23 2007-10-18 7.313 1,065,024 +11,777 3.02% 7,788,352
2007-10-22 2007-10-17 8.003 1,053,247 -905 2.98% 8,428,854
2007-10-18 2007-10-16 8.003 1,054,152 -12,684 2.99% 8,436,096
2007-10-17 2007-10-15 8.003 1,066,836 +6,886 3.02% 8,537,603
2007-10-16 2007-10-12 8.279 1,059,950 +2,174 3.00% 8,774,996
2007-10-15 2007-10-11 8.279 1,057,776 -13,046 3.00% 8,756,998
2007-10-12 2007-10-10 8.141 1,070,822 +4,349 3.03% 8,717,252
2007-10-11 2007-10-09 8.141 1,066,473 +16,669 3.02% 8,681,848
2007-10-10 2007-10-08 8.003 1,049,804 -14,495 2.97% 8,401,300
2007-10-09 2007-10-05 8.555 1,064,299 +6,523 3.01% 9,104,700
2007-10-08 2007-10-04 7.451 1,057,776 +14,857 3.00% 7,881,298
2007-10-05 2007-10-03 8.003 1,042,919 +3,805 2.95% 8,346,202
2007-10-04 2007-10-02 8.693 1,039,114 +90,413 2.94% 9,032,626
2007-10-03 2007-09-28 9.796 948,701 -3,080 2.69% 9,293,900
2007-10-02 2007-09-27 9.934 951,781 +9,422 2.70% 9,455,398
2007-09-28 2007-09-25 10.072 942,359 -725 2.67% 9,491,821
2007-09-27 2007-09-24 10.210 943,084 +19,025 2.67% 9,629,248
2007-09-25 2007-09-21 10.762 924,059 +10,327 2.62% 9,944,996
2007-09-24 2007-09-20 11.176 913,732 +15,582 2.59% 10,212,079
2007-09-21 2007-09-19 11.314 898,150 +13,408 2.54% 10,161,856
2007-09-20 2007-09-18 11.176 884,742 +1,631 2.51% 9,888,080
2007-09-19 2007-09-17 12.004 883,111 +362 2.50% 10,600,951
2007-09-18 2007-09-14 12.694 882,749 -21,742 2.50% 11,205,606
2007-09-17 2007-09-13 12.832 904,491 -2,537 2.56% 11,606,399
2007-09-14 2007-09-12 12.970 907,028 -9,422 2.57% 11,764,104
2007-09-13 2007-09-11 12.556 916,450 -70,663 2.60% 11,506,956
2007-09-12 2007-09-10 12.004 987,113 -4,711 2.80% 11,849,402
2007-09-11 2007-09-07 11.590 991,824 -19,568 2.81% 11,495,403
2007-09-10 2007-09-06 11.176 1,011,392 +14,133 2.87% 11,303,549
2007-09-07 2007-09-05 11.176 997,259 +4,710 2.82% 11,145,595
2007-09-06 2007-09-04 10.762 992,549 -9,059 2.81% 10,682,105
2007-09-05 2007-09-03 9.934 1,001,608 -13,045 2.84% 9,950,401
2007-09-04 2007-08-31 10.762 1,014,653 -16,670 2.87% 10,919,995
2007-09-03 2007-08-30 10.900 1,031,323 -2,718 2.92% 11,241,702
2007-08-31 2007-08-29 10.900 1,034,041 +6,704 2.93% 11,271,329
2007-08-30 2007-08-28 11.728 1,027,337 +2,899 2.91% 12,048,754
2007-08-29 2007-08-27 12.970 1,024,438 +3,081 2.90% 13,286,905
2007-08-28 2007-08-24 11.866 1,021,357 -24,280 2.89% 12,119,545
2007-08-27 2007-08-23 10.486 1,045,637 +25,910 2.96% 10,964,904
2007-08-24 2007-08-22 10.486 1,019,727 -85,521 2.89% 10,693,203
2007-08-23 2007-08-21 8.831 1,105,248 -38,049 3.13% 9,760,004
2007-08-22 2007-08-20 8.969 1,143,297 -21,018 3.24% 10,253,750
2007-08-21 2007-08-17 8.279 1,164,315 +127,194 3.30% 9,639,001
2007-08-20 2007-08-16 8.279 1,037,121 +64,322 2.94% 8,586,002
2007-08-17 2007-08-15 12.556 972,799 +4,167 2.76% 12,214,475
2007-08-16 2007-08-14 14.626 968,632 +24,823 2.74% 14,166,905
2007-08-15 2007-08-13 15.730 943,809 -17,394 2.67% 14,845,651
2007-08-14 2007-08-10 16.557 961,203 +51,095 2.72% 15,915,000
2007-08-13 2007-08-09 18.765 910,108 +42,398 2.58% 17,078,201
2007-08-10 2007-08-08 19.041 867,710 +8,878 2.46% 16,522,052
2007-08-09 2007-08-07 19.317 858,832 +7,791 2.43% 16,590,006
2007-08-08 2007-08-06 20.697 851,041 -2,536 2.41% 17,613,758
2007-08-07 2007-08-03 21.525 853,577 -46,203 2.42% 18,372,895
2007-08-06 2007-08-02 20.145 899,780 -6,885 2.55% 18,125,896
2007-08-03 2007-08-01 20.697 906,665 +1,268 2.57% 18,764,993
2007-08-02 2007-07-31 21.249 905,397 -5,617 2.56% 19,238,449
2007-08-01 2007-07-30 20.973 911,014 -11,958 2.58% 19,106,403
2007-07-31 2007-07-27 20.421 922,972 +28,809 2.61% 18,847,794
2007-07-30 2007-07-26 21.249 894,163 +45,297 2.53% 18,999,742
2007-07-27 2007-07-25 21.525 848,866 -50,008 2.40% 18,271,493
2007-07-26 2007-07-24 22.077 898,874 -79,542 2.55% 19,843,994
2007-07-25 2007-07-23 22.077 978,416 -26,997 2.77% 21,600,003
2007-07-24 2007-07-20 22.077 1,005,413 -8,516 2.85% 22,196,003
2007-07-23 2007-07-19 21.525 1,013,929 +35,151 2.87% 21,824,406
2007-07-20 2007-07-18 21.801 978,778 +33,338 2.77% 21,337,895
2007-07-19 2007-07-17 21.801 945,440 -13,226 2.68% 20,611,109
2007-07-18 2007-07-16 22.628 958,666 -97,661 2.72% 21,693,092
2007-07-17 2007-07-13 21.249 1,056,327 -362 2.99% 22,445,506
2007-07-16 2007-07-12 21.801 1,056,689 +63,597 2.99% 23,036,398
2007-07-09 2007-07-05 22.352 993,092 -30,802 2.81% 22,198,048
2007-07-06 2007-07-04 22.352 1,023,894 -23,917 2.90% 22,886,549
2007-07-05 2007-07-03 21.249 1,047,811 -34,607 2.97% 22,264,552
2007-07-04 2007-06-29 19.317 1,082,418 +13,046 3.07% 20,909,003
2007-07-03 2007-06-28 20.697 1,069,372 +12,502 3.03% 22,132,494
2007-06-29 2007-06-27 20.973 1,056,870 +9,965 2.99% 22,165,394
2007-06-28 2007-06-26 21.249 1,046,905 +27,541 2.97% 22,245,301
2007-06-27 2007-06-25 21.525 1,019,364 +17,213 2.89% 21,941,392
2007-06-26 2007-06-22 22.352 1,002,151 2.84% 22,400,539

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top