History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -4,234,500
2021-01-19 2021-01-15 0.024 4,234,500 +400 0.14% 101,628
2020-09-15 2020-09-11 0.024 4,234,100 -700 0.14% 101,618
2020-07-31 2020-07-29 0.024 4,234,800 +2,600 0.14% 101,635
2018-07-13 2018-07-11 0.028 4,232,200 +1,000,000 0.14% 118,502
2018-01-31 2018-01-29 0.085 3,232,200 -400 0.11% 274,737
2017-12-19 2017-12-15 0.089 3,232,600 -4,000 0.11% 287,701
2017-10-10 2017-10-06 0.107 3,236,600 -192,000 0.11% 346,316
2017-08-16 2017-08-14 0.128 3,428,600 -800 0.11% 438,861
2017-06-28 2017-06-26 0.176 3,429,400 -20,000 0.11% 603,574
2017-04-11 2017-04-07 0.154 3,449,400 -200,000 0.14% 531,208
2016-07-19 2016-07-15 0.250 3,649,400 -100,000 0.15% 912,350
2016-06-30 2016-06-28 0.238 3,749,400 +60,000 0.16% 892,357
2016-06-07 2016-06-03 0.244 3,689,400 -180,000 0.15% 900,214
2016-06-03 2016-06-01 0.248 3,869,400 -100,000 0.16% 959,611
2016-06-02 2016-05-31 0.243 3,969,400 -100,000 0.17% 964,564
2016-06-01 2016-05-30 0.249 4,069,400 +180,000 0.17% 1,013,281
2016-04-22 2016-04-20 0.250 3,889,400 +200,000 0.16% 972,350
2016-01-15 2016-01-13 0.248 3,689,400 +300,000 0.15% 914,971
2016-01-14 2016-01-12 0.250 3,389,400 +200,000 0.14% 847,350
2016-01-08 2016-01-06 0.330 3,189,400 +200,000 0.13% 1,052,502
2016-01-07 2016-01-05 0.360 2,989,400 -100,000 0.12% 1,076,184
2015-11-24 2015-11-20 0.375 3,089,400 +100,000 0.13% 1,158,525
2015-10-14 2015-10-12 0.335 2,989,400 -2,000 0.12% 1,001,449
2015-08-27 2015-08-25 0.310 2,991,400 +1,000,000 0.13% 927,334
2015-08-26 2015-08-24 0.280 1,991,400 +100,000 0.08% 557,592
2015-08-25 2015-08-21 0.415 1,891,400 -1,000,000 0.08% 784,931
2015-08-14 2015-08-12 0.430 2,891,400 +40,000 0.12% 1,243,302
2015-08-06 2015-08-04 0.450 2,851,400 +40,000 0.12% 1,283,130
2015-07-30 2015-07-28 0.435 2,811,400 +40,000 0.12% 1,222,959
2015-07-28 2015-07-24 0.495 2,771,400 +80,000 0.12% 1,371,843
2015-07-24 2015-07-22 0.425 2,691,400 -100,000 0.11% 1,143,845
2015-07-23 2015-07-21 0.385 2,791,400 +100,000 0.12% 1,074,689
2015-07-17 2015-07-15 0.330 2,691,400 +20,000 0.11% 888,162
2015-07-14 2015-07-10 0.345 2,671,400 +996,000 0.11% 921,633
2015-07-10 2015-07-08 0.188 1,675,400 -40,000 0.07% 314,975
2015-07-08 2015-07-06 0.295 1,715,400 -20,000 0.07% 506,043
2015-07-07 2015-07-03 0.340 1,735,400 -1,300,000 0.07% 590,036
2015-06-26 2015-06-24 0.465 3,035,400 +600,000 0.13% 1,411,461
2015-06-19 2015-06-17 0.495 2,435,400 -280,000 0.12% 1,205,523
2015-06-18 2015-06-16 0.500 2,715,400 -280,000 0.14% 1,357,700
2015-06-17 2015-06-15 0.495 2,995,400 +40,000 0.15% 1,482,723
2015-06-16 2015-06-12 0.520 2,955,400 +440,000 0.15% 1,536,808
2015-06-15 2015-06-11 0.580 2,515,400 -340,000 0.13% 1,458,932
2015-06-12 2015-06-10 0.490 2,855,400 +40,000 0.14% 1,399,146
2015-06-11 2015-06-09 0.475 2,815,400 -180,000 0.14% 1,337,315
2015-06-10 2015-06-08 0.495 2,995,400 -280,000 0.15% 1,482,723
2015-06-09 2015-06-05 0.475 3,275,400 +740,000 0.16% 1,555,815
2015-06-08 2015-06-04 0.395 2,535,400 +460,000 0.13% 1,001,483
2015-06-05 2015-06-03 0.390 2,075,400 +100,000 0.10% 809,406
2015-05-27 2015-05-22 0.310 1,975,400 -6,000 0.10% 612,374
2015-05-21 2015-05-19 0.280 1,981,400 -212,900 0.10% 554,792
2015-05-15 2015-05-13 0.295 2,194,300 -400 0.11% 647,318
2015-05-05 2015-04-30 0.295 2,194,700 -1,400,000 0.11% 647,436
2015-04-29 2015-04-27 0.246 3,594,700 +1,000,000 0.18% 884,296
2015-04-28 2015-04-24 0.248 2,594,700 -940,000 0.13% 643,486
2015-04-27 2015-04-23 0.250 3,534,700 -60,000 0.18% 883,675
2015-04-24 2015-04-22 0.240 3,594,700 -900,000 0.18% 862,728
2015-04-23 2015-04-21 0.248 4,494,700 -300,000 0.23% 1,114,686
2015-04-22 2015-04-20 0.232 4,794,700 -2,300 0.24% 1,112,370
2015-04-21 2015-04-17 0.235 4,797,000 -320,000 0.24% 1,127,295
2015-04-16 2015-04-14 0.231 5,117,000 +960,000 0.26% 1,182,027
2015-04-15 2015-04-13 0.234 4,157,000 -622,000 0.21% 972,738
2015-03-20 2015-03-18 0.260 4,779,000 -5,000 0.24% 1,242,540
2015-02-13 2015-02-11 0.204 4,784,000 -120,000 0.26% 975,936
2015-02-10 2015-02-06 0.219 4,904,000 -40,000 0.26% 1,073,976
2015-02-09 2015-02-05 0.225 4,944,000 +160,000 0.26% 1,112,400
2015-02-06 2015-02-04 0.181 4,784,000 -20,000 0.26% 865,904
2015-01-21 2015-01-19 0.139 4,804,000 -30,000 0.26% 667,756
2015-01-20 2015-01-16 0.155 4,834,000 +30,000 0.26% 749,270
2015-01-19 2015-01-15 0.152 4,804,000 +2,307,600 0.26% 730,208
2014-12-12 2014-12-10 0.553 2,496,400 +1,118,605 0.40% 1,379,570
2014-12-02 2014-11-28 0.562 1,377,795 -4,415 0.40% 773,884
2014-12-01 2014-11-27 0.525 1,382,210 +16,558 0.40% 726,276
2014-11-28 2014-11-26 0.562 1,365,652 -88,306 0.40% 767,064
2014-11-14 2014-11-12 0.388 1,453,958 -16,558 0.42% 563,761
2014-11-12 2014-11-10 0.359 1,470,516 +16,558 0.43% 527,551
2014-11-07 2014-11-05 0.337 1,453,958 -2,208 0.42% 489,998
2014-11-03 2014-10-30 0.344 1,456,166 -275,956 0.42% 501,296
2014-09-30 2014-09-26 0.544 1,732,122 -132,459 0.50% 941,520
2014-09-25 2014-09-23 0.544 1,864,581 +22,076 0.54% 1,013,520
2014-09-05 2014-09-03 0.535 1,842,505 -66,229 0.54% 984,828
2014-08-21 2014-08-19 0.607 1,908,734 +44,153 0.55% 1,158,564
2014-07-28 2014-07-24 0.625 1,864,581 -55,192 0.54% 1,165,548
2014-07-09 2014-07-07 0.634 1,919,773 -220,765 0.56% 1,217,440
2014-06-24 2014-06-20 0.698 2,140,538 -4,084 0.62% 1,493,184
2014-06-18 2014-06-16 0.725 2,144,622 -8,964,826 0.62% 1,554,320
2014-06-04 2014-05-30 0.215 11,109,448 +8,887,558 3.23% 2,391,263
2014-06-03 2014-05-29 0.229 2,221,890 -5,108,619 0.65% 508,910
2014-05-30 2014-05-28 0.210 7,330,509 +181,188 0.65% 1,537,404
2014-05-29 2014-05-27 0.207 7,149,321 +7,248 0.63% 1,479,675
2014-05-23 2014-05-21 0.218 7,142,073 -7,248 0.63% 1,557,011
2014-05-21 2014-05-19 0.224 7,149,321 +181,188 0.63% 1,598,049
2014-05-19 2014-05-15 0.229 6,968,133 -72,475 0.62% 1,596,007
2014-05-16 2014-05-14 0.224 7,040,608 +7,248 0.62% 1,573,749
2014-05-15 2014-05-13 0.215 7,033,360 -101,466 0.62% 1,513,902
2014-05-09 2014-05-07 0.204 7,134,826 -616,039 0.63% 1,456,986
2014-05-08 2014-05-05 0.204 7,750,865 +21,742 0.69% 1,582,786
2014-04-25 2014-04-23 0.232 7,729,123 -7,247 0.68% 1,791,636
2014-04-16 2014-04-14 0.251 7,736,370 -43,485 0.74% 1,942,759
2014-04-15 2014-04-11 0.248 7,779,855 +260,910 0.74% 1,932,210
2014-04-14 2014-04-10 0.270 7,518,945 +398,614 0.72% 2,033,402
2014-04-11 2014-04-09 0.304 7,120,331 +21,743 0.68% 2,161,390
2014-04-08 2014-04-04 0.265 7,098,588 +326,138 0.68% 1,880,544
2014-04-04 2014-04-02 0.262 6,772,450 +108,713 0.65% 1,775,455
2014-04-03 2014-04-01 0.262 6,663,737 -43,485 0.64% 1,746,955
2014-03-31 2014-03-27 0.262 6,707,222 -86,970 0.64% 1,758,355
2014-03-24 2014-03-20 0.257 6,794,192 +14,495 0.65% 1,743,657
2014-03-20 2014-03-18 0.270 6,779,697 +36,238 0.65% 1,833,482
2014-03-19 2014-03-17 0.259 6,743,459 -28,991 0.65% 1,749,246
2014-03-14 2014-03-12 0.262 6,772,450 -282,653 0.65% 1,775,455
2014-03-13 2014-03-11 0.259 7,055,103 -130,455 0.68% 1,830,086
2014-03-12 2014-03-10 0.262 7,185,558 +144,950 0.69% 1,883,755
2014-03-07 2014-03-05 0.287 7,040,608 -36,238 0.69% 2,020,616
2014-03-06 2014-03-04 0.293 7,076,846 +72,476 0.70% 2,070,074
2014-03-05 2014-03-03 0.287 7,004,370 +94,218 0.69% 2,010,216
2014-03-04 2014-02-28 0.284 6,910,152 +579,802 0.77% 1,964,107
2014-03-03 2014-02-27 0.295 6,330,350 +144,950 0.71% 1,869,183
2014-02-26 2014-02-24 0.298 6,185,400 +36,238 0.69% 1,843,452
2014-02-21 2014-02-19 0.295 6,149,162 -36,238 0.69% 1,815,683
2014-02-17 2014-02-13 0.298 6,185,400 +36,238 0.69% 1,843,452
2014-02-13 2014-02-11 0.306 6,149,162 -1,420,515 0.69% 1,883,559
2014-02-11 2014-02-07 0.301 7,569,677 +1,420,515 0.85% 2,276,901
2014-02-10 2014-02-06 0.301 6,149,162 -1,630,693 0.69% 1,849,621
2014-02-05 2014-01-30 0.298 7,779,855 +28,990 0.87% 2,318,652
2014-01-28 2014-01-24 0.315 7,750,865 +65,227 0.87% 2,438,346
2014-01-24 2014-01-22 0.331 7,685,638 +137,703 0.86% 2,545,080
2014-01-22 2014-01-20 0.370 7,547,935 -152,198 0.85% 2,791,086
2014-01-20 2014-01-16 0.356 7,700,133 +1,833,624 0.89% 2,741,121
2014-01-16 2014-01-14 0.312 5,866,509 +108,713 0.68% 1,829,357
2014-01-13 2014-01-09 0.306 5,757,796 -65,228 0.67% 1,763,679
2014-01-10 2014-01-08 0.337 5,823,024 +398,614 0.67% 1,960,418
2014-01-07 2014-01-03 0.364 5,424,410 +72,475 0.68% 1,975,908
2013-12-23 2013-12-19 0.384 5,351,935 +362,377 0.67% 2,052,891
2013-12-18 2013-12-16 0.400 4,989,558 +108,712 0.62% 1,996,505
2013-12-17 2013-12-13 0.395 4,880,846 -152,198 0.61% 1,926,067
2013-12-16 2013-12-12 0.425 5,033,044 +398,614 0.63% 2,138,906
2013-12-13 2013-12-11 0.453 4,634,430 -36,237 0.58% 2,097,396
2013-12-03 2013-11-29 0.461 4,670,667 +36,237 0.58% 2,152,463
2013-11-26 2013-11-22 0.472 4,634,430 -3,623 0.58% 2,186,919
2013-11-25 2013-11-21 0.480 4,638,053 -166,694 0.58% 2,227,026
2013-11-22 2013-11-20 0.461 4,804,747 +72,476 0.60% 2,214,253
2013-11-18 2013-11-14 0.530 4,732,271 +14,495 0.59% 2,507,328
2013-11-13 2013-11-11 0.472 4,717,776 -130,456 0.59% 2,226,249
2013-11-12 2013-11-08 0.477 4,848,232 -57,980 0.60% 2,314,567
2013-11-11 2013-11-07 0.497 4,906,212 +57,980 0.61% 2,437,020
2013-11-07 2013-11-05 0.524 4,848,232 -57,980 0.60% 2,542,010
2013-11-05 2013-11-01 0.541 4,906,212 -17,575,247 0.61% 2,653,644
2013-11-04 2013-10-31 0.535 22,481,459 +57,980 2.80% 12,035,566
2013-11-01 2013-10-30 0.538 22,423,479 -30,440 2.79% 12,066,405
2013-10-31 2013-10-29 0.546 22,453,919 +14,495 2.80% 12,268,674
2013-10-22 2013-10-18 0.640 22,439,424 +94,218 2.80% 14,366,136
2013-10-18 2013-10-16 0.660 22,345,206 -72,475 2.79% 14,737,457
2013-10-17 2013-10-15 0.682 22,417,681 -978,416 2.79% 15,280,161
2013-10-09 2013-10-07 0.704 23,396,097 +7,247 2.92% 16,463,565
2013-10-08 2013-10-04 0.704 23,388,850 +587,050 2.92% 16,458,465
2013-10-07 2013-10-03 0.704 22,801,800 +529,069 2.84% 16,045,365
2013-10-04 2013-10-02 0.717 22,272,731 -355,128 2.78% 15,980,380
2013-10-03 2013-09-30 0.637 22,627,859 +21,742 2.82% 14,424,333
2013-10-02 2013-09-27 0.632 22,606,117 -50,733 2.82% 14,285,707
2013-09-19 2013-09-17 0.546 22,656,850 -72,475 2.82% 12,379,554
2013-09-16 2013-09-12 0.555 22,729,325 -3,624 2.83% 12,607,323
2013-09-13 2013-09-11 0.574 22,732,949 +14,496 2.83% 13,048,464
2013-09-11 2013-09-09 0.580 22,718,453 -86,971 2.83% 13,165,530
2013-09-04 2013-09-02 0.580 22,805,424 +107,626 2.84% 13,215,930
2013-09-02 2013-08-29 0.629 22,697,798 -108,713 2.83% 14,281,008
2013-08-30 2013-08-28 0.624 22,806,511 +130,456 2.84% 14,223,536
2013-08-29 2013-08-27 0.618 22,676,055 +108,712 2.83% 14,017,024
2013-08-28 2013-08-26 0.660 22,567,343 -126,831 2.81% 14,883,964
2013-08-27 2013-08-23 0.662 22,694,174 -398,614 2.83% 15,030,240
2013-08-26 2013-08-22 0.637 23,092,788 +18,119 2.88% 14,720,706
2013-08-23 2013-08-21 0.682 23,074,669 +72,475 2.88% 15,727,972
2013-08-22 2013-08-20 0.602 23,002,194 -409,485 2.87% 13,837,768
2013-08-21 2013-08-19 0.538 23,411,679 -246,416 2.92% 12,598,170
2013-08-20 2013-08-16 0.513 23,658,095 -21,743 2.95% 12,143,196
2013-08-19 2013-08-15 0.524 23,679,838 -123,208 2.95% 12,415,740
2013-08-16 2013-08-13 0.486 23,803,046 -362,376 2.97% 11,560,736
2013-08-15 2013-08-12 0.477 24,165,422 -72,475 3.01% 11,536,678
2013-08-13 2013-08-09 0.494 24,237,897 -72,475 3.02% 11,972,594
2013-08-12 2013-08-08 0.488 24,310,372 +326,138 3.03% 11,874,222
2013-08-09 2013-08-07 0.530 23,984,234 +297,149 2.99% 12,707,712
2013-08-08 2013-08-06 0.436 23,687,085 -1,000,159 2.95% 10,327,828
2013-08-07 2013-08-05 0.411 24,687,244 +152,198 3.08% 10,150,774
2013-08-06 2013-08-02 0.342 24,535,046 -391,366 3.06% 8,395,544
2013-08-05 2013-08-01 0.326 24,926,412 +137,703 3.11% 8,116,748
2013-08-02 2013-07-31 0.326 24,788,709 +913,188 3.09% 8,071,908
2013-08-01 2013-07-30 0.235 23,875,521 -43,485 2.98% 5,600,310
2013-07-31 2013-07-29 0.229 23,919,006 -217,426 2.98% 5,478,498
2013-07-05 2013-07-03 0.246 24,136,432 -181,188 3.01% 5,927,934
2013-06-26 2013-06-24 0.248 24,317,620 -724,752 3.03% 6,039,540
2013-06-25 2013-06-21 0.251 25,042,372 -688,515 3.12% 6,288,646
2013-06-24 2013-06-20 0.262 25,730,887 -362,376 3.21% 6,745,570
2013-06-17 2013-06-13 0.248 26,093,263 +108,713 3.25% 6,480,540
2013-06-14 2013-06-11 0.257 25,984,550 +36,237 3.24% 6,668,658
2013-06-10 2013-06-06 0.265 25,948,313 +362,376 3.23% 6,874,176
2013-06-07 2013-06-05 0.262 25,585,937 +72,476 3.19% 6,707,570
2013-06-03 2013-05-30 0.273 25,513,461 -83,347 3.18% 6,970,194
2013-05-30 2013-05-28 0.268 25,596,808 -36,238 3.19% 6,851,692
2013-05-29 2013-05-27 0.268 25,633,046 -72,475 3.19% 6,861,392
2013-05-28 2013-05-24 0.268 25,705,521 -36,237 3.20% 6,880,792
2013-05-02 2013-04-29 0.270 25,741,758 +72,475 3.57% 6,961,528
2013-04-23 2013-04-19 0.320 25,669,283 -362,376 3.56% 8,216,976
2013-04-17 2013-04-15 0.317 26,031,659 -72,476 3.61% 8,261,140
2013-04-15 2013-04-11 0.326 26,104,135 -235,154,637 3.62% 8,500,248
2013-03-27 2013-03-25 0.331 261,258,772 +235,132,895 36.26% 86,515,200
2013-03-26 2013-03-22 0.331 26,125,877 -3,624 3.63% 8,651,520
2013-03-25 2013-03-21 0.331 26,129,501 +65,228 3.63% 8,652,720
2013-03-22 2013-03-20 0.331 26,064,273 -181,188 3.62% 8,631,120
2013-03-21 2013-03-19 0.304 26,245,461 -217,426 3.64% 7,966,860
2013-03-20 2013-03-18 0.304 26,462,887 +72,475 3.67% 8,032,860
2013-03-15 2013-03-13 0.276 26,390,412 +28,990 4.51% 7,282,600
2013-03-14 2013-03-12 0.304 26,361,422 -144,950 4.50% 8,002,060
2013-03-12 2013-03-08 0.331 26,506,372 +36,237 4.53% 8,777,520
2013-03-11 2013-03-07 0.304 26,470,135 +199,307 4.52% 8,035,060
2013-03-08 2013-03-06 0.304 26,270,828 -10,871 4.48% 7,974,560
2013-03-07 2013-03-05 0.359 26,281,699 +677,644 4.49% 9,428,380
2013-03-06 2013-03-04 0.386 25,604,055 +376,871 4.57% 9,891,840
2013-03-05 2013-03-01 0.386 25,227,184 -434,852 4.50% 9,746,240
2013-02-28 2013-02-26 0.414 25,662,036 -72,475 4.58% 10,622,400
2013-02-27 2013-02-25 0.414 25,734,511 +858,832 4.59% 10,652,400
2013-02-26 2013-02-22 0.442 24,875,679 +181,188 4.44% 10,983,360
2013-02-25 2013-02-21 0.469 24,694,491 +115,960 4.41% 11,584,820
2013-02-20 2013-02-18 0.469 24,578,531 +28,990 4.39% 11,530,420
2013-02-19 2013-02-15 0.469 24,549,541 +242,792 4.38% 11,516,820
2013-02-05 2013-02-01 0.497 24,306,749 +61,604 4.34% 12,073,680
2013-01-31 2013-01-29 0.497 24,245,145 -72,475 4.33% 12,043,080
2013-01-29 2013-01-25 0.497 24,317,620 -23,554 4.34% 12,079,080
2013-01-28 2013-01-24 0.524 24,341,174 +90,594 4.34% 12,762,490
2013-01-25 2013-01-23 0.552 24,250,580 +217,426 4.33% 13,384,200
2013-01-24 2013-01-22 0.552 24,033,154 +148,574 4.29% 13,264,200
2013-01-22 2013-01-18 0.580 23,884,580 +36,237 4.26% 13,841,310
2013-01-18 2013-01-16 0.552 23,848,343 +36,238 4.26% 13,162,200
2013-01-17 2013-01-15 0.580 23,812,105 +572,555 4.25% 13,799,310
2013-01-16 2013-01-14 0.580 23,239,550 +463,841 4.15% 13,467,510
2013-01-15 2013-01-11 0.607 22,775,709 +202,931 4.06% 13,827,220
2013-01-14 2013-01-10 0.635 22,572,778 -789,980 4.03% 14,326,930
2013-01-10 2013-01-08 0.552 23,362,758 +5,435 4.17% 12,894,200
2013-01-09 2013-01-07 0.580 23,357,323 +833,466 4.17% 13,535,760
2013-01-04 2013-01-02 0.607 22,523,857 -181,189 4.02% 13,674,320
2013-01-02 2012-12-27 0.580 22,705,046 -18,118 4.05% 13,157,760
2012-12-28 2012-12-24 0.580 22,723,164 +36,237 4.05% 13,168,260
2012-12-21 2012-12-19 0.580 22,686,927 +181,188 4.05% 13,147,260
2012-12-20 2012-12-18 0.580 22,505,739 +724,753 4.02% 13,042,260
2012-12-19 2012-12-17 0.607 21,780,986 -142,052 3.89% 13,223,320
2012-12-18 2012-12-14 0.524 21,923,038 +289,901 3.91% 11,494,620
2012-12-17 2012-12-13 0.580 21,633,137 +10,872 3.86% 12,536,580
2012-12-12 2012-12-10 0.580 21,622,265 +130,455 3.86% 12,530,280
2012-12-11 2012-12-07 0.607 21,491,810 -21,742 3.84% 13,047,760
2012-12-07 2012-12-05 0.635 21,513,552 +25,366 3.84% 13,654,640
2012-12-06 2012-12-04 0.635 21,488,186 +56,168 3.83% 13,638,540
2012-12-05 2012-12-03 0.717 21,432,018 +471,089 3.82% 15,377,180
2012-12-04 2012-11-30 0.773 20,960,929 -17,756 3.74% 16,196,040
2012-12-03 2012-11-29 0.662 20,978,685 -38,050 3.74% 13,894,080
2012-11-30 2012-11-28 0.524 21,016,735 -189,160 3.75% 11,019,430
2012-11-29 2012-11-27 0.497 21,205,895 +58,705 3.78% 10,533,420
2012-11-28 2012-11-26 0.469 21,147,190 +164,881 3.77% 9,920,690
2012-11-27 2012-11-23 0.497 20,982,309 +30,440 3.74% 10,422,360
2012-11-26 2012-11-22 0.607 20,951,869 +7,972 3.74% 12,719,960
2012-11-23 2012-11-21 0.690 20,943,897 +76,099 3.74% 14,449,000
2012-11-22 2012-11-20 0.717 20,867,798 +10,147 3.73% 14,972,360
2012-11-19 2012-11-15 0.800 20,857,651 +70,663 3.73% 16,691,820
2012-11-16 2012-11-14 0.745 20,786,988 +50,008 3.72% 15,488,010
2012-11-15 2012-11-13 0.855 20,736,980 +28,990 3.84% 17,739,750
2012-11-14 2012-11-12 0.883 20,707,990 +18,119 3.83% 18,286,400
2012-11-12 2012-11-08 0.938 20,689,871 +21,742 3.83% 19,412,300
2012-11-09 2012-11-07 0.966 20,668,129 +21,743 3.82% 19,962,250
2012-11-08 2012-11-06 1.021 20,646,386 +147,849 3.82% 21,080,750
2012-11-07 2012-11-05 1.049 20,498,537 -9,421 3.79% 21,495,460
2012-11-06 2012-11-02 1.076 20,507,958 +140,602 3.79% 22,071,270
2012-11-05 2012-11-01 0.938 20,367,356 +19,930 3.77% 19,109,700
2012-11-01 2012-10-30 1.021 20,347,426 +14,495 3.76% 20,775,500
2012-10-31 2012-10-29 1.076 20,332,931 +65,228 3.76% 21,882,900
2012-10-30 2012-10-26 1.242 20,267,703 -28,990 3.75% 25,168,500
2012-10-29 2012-10-25 1.269 20,296,693 -1,087 3.75% 25,764,600
2012-10-26 2012-10-24 1.325 20,297,780 +17,031 3.75% 26,886,240
2012-10-25 2012-10-22 1.380 20,280,749 -18,118 3.75% 27,983,001
2012-10-18 2012-10-16 1.518 20,298,867 -11,596 3.75% 30,808,800
2012-10-17 2012-10-15 1.711 20,310,463 +12,683 3.76% 34,749,759
2012-10-16 2012-10-12 1.821 20,297,780 -3,624 3.75% 36,968,580
2012-10-12 2012-10-10 1.821 20,301,404 +7,248 3.75% 36,975,180
2012-10-11 2012-10-09 1.904 20,294,156 +15,038 3.75% 38,642,069
2012-10-08 2012-10-04 2.014 20,279,118 +7,248 3.75% 40,851,895
2012-10-04 2012-09-28 2.070 20,271,870 +18,119 3.75% 41,956,124
2012-10-03 2012-09-27 2.070 20,253,751 +11,596 3.75% 41,918,624
2012-09-28 2012-09-26 2.042 20,242,155 +9,421 3.74% 41,336,029
2012-09-27 2012-09-25 2.097 20,232,734 +25,367 3.74% 42,433,461
2012-09-19 2012-09-17 2.070 20,207,367 +36,237 3.74% 41,822,624
2012-09-12 2012-09-10 1.904 20,171,130 +14,677 3.73% 38,407,816
2012-08-22 2012-08-20 2.180 20,156,453 +3,623 3.73% 43,942,169
2012-08-21 2012-08-17 2.208 20,152,830 +3,624 3.73% 44,490,401
2012-08-17 2012-08-15 2.346 20,149,206 +166,693 3.73% 47,262,550
2012-08-16 2012-08-14 2.373 19,982,513 +12,683 3.70% 47,422,980
2012-08-10 2012-08-08 2.456 19,969,830 -3,623 3.69% 49,046,121
2012-08-09 2012-08-07 2.456 19,973,453 +181,188 3.69% 49,055,019
2012-08-08 2012-08-06 2.456 19,792,265 +181,188 3.66% 48,610,019
2012-08-03 2012-08-01 2.566 19,611,077 -543,565 3.63% 50,329,739
2012-07-30 2012-07-26 2.263 20,154,642 -14,495 3.74% 45,606,761
2012-07-13 2012-07-11 2.208 20,169,137 +24,098 3.74% 44,526,401
2012-06-27 2012-06-25 2.346 20,145,039 -19,930 3.78% 47,252,776
2012-06-19 2012-06-15 2.125 20,164,969 +16,307 3.78% 42,847,804
2012-06-18 2012-06-14 2.180 20,148,662 -61,604 3.78% 43,925,184
2012-06-13 2012-06-11 2.235 20,210,266 -10,872 3.79% 45,174,914
2012-06-12 2012-06-08 2.070 20,221,138 +20,293 3.79% 41,851,126
2012-06-11 2012-06-07 2.070 20,200,845 -14,495 3.79% 41,809,126
2012-06-08 2012-06-06 1.794 20,215,340 +15,945 3.79% 36,260,576
2012-06-05 2012-06-01 1.683 20,199,395 +3,624 3.79% 34,002,315
2012-05-30 2012-05-28 1.573 20,195,771 -3,624 3.79% 31,766,955
2012-05-25 2012-05-23 1.628 20,199,395 +18,119 4.19% 32,887,485
2012-05-09 2012-05-07 1.297 20,181,276 -17,394 4.94% 26,175,005
2012-05-08 2012-05-04 1.269 20,198,670 -144,951 4.94% 25,640,170
2012-05-03 2012-04-30 1.297 20,343,621 -36,237 4.98% 26,385,565
2012-05-02 2012-04-27 1.159 20,379,858 +1,811 4.99% 23,620,590
2012-04-30 2012-04-26 1.104 20,378,047 +122,484 4.99% 22,493,801
2012-04-26 2012-04-24 1.242 20,255,563 +108,713 4.96% 25,153,425
2012-04-16 2012-04-12 1.242 20,146,850 +18,118,811 4.93% 25,018,424
2012-04-10 2012-04-03 1.380 2,028,039 +3,624 0.50% 2,798,251
2012-04-05 2012-04-02 1.435 2,024,415 +36,238 0.50% 2,904,980
2012-04-03 2012-03-30 1.214 1,988,177 +3,624 0.49% 2,414,060
2012-03-26 2012-03-22 1.463 1,984,553 +125,019 0.49% 2,902,544
2012-03-23 2012-03-21 1.463 1,859,534 +28,990 0.46% 2,719,695
2012-03-22 2012-03-20 1.463 1,830,544 +16,670 0.45% 2,677,296
2012-03-21 2012-03-19 1.380 1,813,874 +197,676 0.44% 2,502,750
2012-03-20 2012-03-16 1.407 1,616,198 +119,222 0.40% 2,274,600
2012-03-19 2012-03-15 1.407 1,496,976 +217,426 0.37% 2,106,810
2012-03-09 2012-03-07 1.352 1,279,550 -2,356 0.31% 1,730,189
2012-03-05 2012-03-01 1.545 1,281,906 +3,624 0.31% 1,981,000
2012-02-28 2012-02-24 1.518 1,278,282 -10,871 0.31% 1,940,125
2012-02-23 2012-02-21 1.573 1,289,153 +10,871 0.32% 2,027,774
2012-02-09 2012-02-07 1.601 1,278,282 -21,743 0.31% 2,045,950
2012-01-12 2012-01-10 1.849 1,300,025 -14,495 0.32% 2,403,625
2012-01-10 2012-01-06 1.821 1,314,520 -25,366 0.32% 2,394,150
2012-01-06 2012-01-04 1.766 1,339,886 +18,119 0.33% 2,366,400
2012-01-05 2012-01-03 1.573 1,321,767 -7,248 0.32% 2,079,074
2012-01-04 2011-12-30 1.573 1,329,015 +16,307 0.33% 2,090,475
2011-12-30 2011-12-28 1.601 1,312,708 +7,248 0.32% 2,101,050
2011-12-28 2011-12-22 1.159 1,305,460 -10,872 0.32% 1,513,050
2011-12-23 2011-12-21 1.187 1,316,332 -3,623 0.32% 1,561,975
2011-12-19 2011-12-15 1.325 1,319,955 -3,624 0.32% 1,748,399
2011-12-16 2011-12-14 1.380 1,323,579 +14,495 0.32% 1,826,250
2011-12-14 2011-12-12 1.352 1,309,084 -14,495 0.32% 1,770,125
2011-12-09 2011-12-07 1.573 1,323,579 -3,624 0.32% 2,081,925
2011-12-08 2011-12-06 1.932 1,327,203 +18,119 0.32% 2,563,750
2011-12-07 2011-12-05 1.573 1,309,084 -7,248 0.32% 2,059,125
2011-12-06 2011-12-02 1.049 1,316,332 -7,247 0.32% 1,380,350
2011-12-01 2011-11-29 0.911 1,323,579 +7,247 0.32% 1,205,325
2011-11-14 2011-11-10 0.966 1,316,332 +36,238 0.32% 1,271,375
2011-11-08 2011-11-04 1.104 1,280,094 -10,871 0.31% 1,413,000
2011-10-21 2011-10-19 0.993 1,290,965 -107,083 0.32% 1,282,500
2011-10-20 2011-10-18 0.911 1,398,048 +18,119 0.34% 1,273,140
2011-10-19 2011-10-17 0.966 1,379,929 -18,843 0.34% 1,332,800
2011-10-17 2011-10-13 0.993 1,398,772 -54,357 0.34% 1,389,600
2011-10-14 2011-10-12 0.966 1,453,129 -72,475 0.36% 1,403,500
2011-10-12 2011-10-10 0.883 1,525,604 -41,673 0.37% 1,347,200
2011-10-06 2011-10-03 0.911 1,567,277 +72,475 0.38% 1,427,250
2011-10-04 2011-09-30 0.883 1,494,802 +3,624 0.37% 1,320,000
2011-10-03 2011-09-28 0.855 1,491,178 +96,754 0.37% 1,275,650
2011-09-23 2011-09-21 1.131 1,394,424 +90,594 0.34% 1,577,680
2011-09-15 2011-09-12 1.435 1,303,830 +36,238 0.32% 1,870,960
2011-08-31 2011-08-29 1.683 1,267,592 -8,154 0.31% 2,133,780
2011-08-12 2011-08-10 1.656 1,275,746 -362 0.31% 2,112,301
2011-08-08 2011-08-04 2.042 1,276,108 -7,247 0.31% 2,605,910
2011-08-03 2011-08-01 1.932 1,283,355 -7,248 0.31% 2,479,049
2011-07-27 2011-07-25 1.904 1,290,603 +7,248 0.32% 2,457,435
2011-07-11 2011-07-07 1.711 1,283,355 -21,743 0.31% 2,195,729
2011-07-08 2011-07-06 1.683 1,305,098 -10,871 0.32% 2,196,915
2011-06-20 2011-06-16 1.573 1,315,969 +7,247 0.32% 2,069,955
2011-06-17 2011-06-15 1.739 1,308,722 +14,495 0.32% 2,275,245
2011-06-14 2011-06-10 1.904 1,294,227 +3,986 0.32% 2,464,336
2011-06-03 2011-06-01 2.070 1,290,241 +725 0.32% 2,670,376
2011-06-02 2011-05-31 2.097 1,289,516 -14,495 0.32% 2,704,460
2011-05-31 2011-05-27 1.987 1,304,011 +9,060 0.32% 2,590,920
2011-05-27 2011-05-25 1.987 1,294,951 +1,811 0.32% 2,572,919
2011-05-26 2011-05-24 2.070 1,293,140 +27,179 0.32% 2,676,376
2011-05-23 2011-05-19 2.208 1,265,961 +9,421 0.31% 2,794,799
2011-05-19 2011-05-17 1.849 1,256,540 -3,623 0.31% 2,323,226
2011-05-18 2011-05-16 1.904 1,260,163 -22,105 0.31% 2,399,474
2011-05-17 2011-05-13 2.263 1,282,268 -7,248 0.31% 2,901,569
2011-05-16 2011-05-12 2.511 1,289,516 +363 0.32% 3,238,235
2011-05-13 2011-05-11 2.539 1,289,153 -65,228 0.32% 3,272,899
2011-05-12 2011-05-09 2.373 1,354,381 -10,871 0.33% 3,214,250
2011-04-28 2011-04-26 1.877 1,365,252 +16,669 0.33% 2,561,899
2011-04-27 2011-04-21 1.877 1,348,583 +1,449 0.33% 2,530,620
2011-04-26 2011-04-20 1.904 1,347,134 -7,247 0.33% 2,565,076
2011-04-12 2011-04-08 1.849 1,354,381 +65,228 0.33% 2,504,125
2011-04-07 2011-04-04 1.794 1,289,153 -18,119 0.32% 2,312,374
2011-04-06 2011-04-01 1.766 1,307,272 +18,119 0.32% 2,308,800
2011-04-04 2011-03-31 1.849 1,289,153 -1,812 0.32% 2,383,524
2011-04-01 2011-03-30 1.959 1,290,965 +13,226 0.32% 2,529,374
2011-03-24 2011-03-22 1.794 1,277,739 +27,179 0.31% 2,291,901
2011-03-21 2011-03-17 1.628 1,250,560 -7,248 0.31% 2,036,089
2011-03-01 2011-02-25 1.545 1,257,808 -181 0.31% 1,943,760
2011-02-28 2011-02-24 1.490 1,257,989 -36,238 0.31% 1,874,610
2011-02-24 2011-02-22 1.601 1,294,227 +52,545 0.32% 2,071,470
2011-02-21 2011-02-17 1.904 1,241,682 -10,509 0.30% 2,364,285
2011-02-07 2011-01-31 2.097 1,252,191 -27,359 0.31% 2,626,180
2011-02-01 2011-01-28 1.766 1,279,550 +20,111 0.31% 2,259,839
2011-01-31 2011-01-27 2.014 1,259,439 +14,495 0.31% 2,537,116
2011-01-28 2011-01-26 2.318 1,244,944 +7,248 0.30% 2,885,821
2011-01-26 2011-01-24 2.511 1,237,696 -70,663 0.30% 3,108,105
2011-01-25 2011-01-21 2.539 1,308,359 -18,119 0.32% 3,321,659
2011-01-20 2011-01-18 2.594 1,326,478 -2,899 0.32% 3,440,869
2011-01-19 2011-01-17 2.566 1,329,377 -13,771 0.33% 3,411,704
2011-01-17 2011-01-13 2.704 1,343,148 -18,118 0.33% 3,632,371
2011-01-14 2011-01-12 2.649 1,361,266 -28,990 0.33% 3,606,239
2011-01-12 2011-01-10 2.704 1,390,256 -14,495 0.34% 3,759,769
2011-01-11 2011-01-07 2.704 1,404,751 -10,872 0.34% 3,798,969
2011-01-10 2011-01-06 2.677 1,415,623 -362 0.35% 3,789,306
2011-01-07 2011-01-05 2.622 1,415,985 -7,429 0.35% 3,712,125
2011-01-06 2011-01-04 2.622 1,423,414 -18,843 0.35% 3,731,600
2011-01-05 2011-01-03 2.566 1,442,257 -14,495 0.35% 3,701,399
2011-01-03 2010-12-29 2.484 1,456,752 +1,449 0.36% 3,617,999
2010-12-28 2010-12-22 2.539 1,455,303 -75,374 0.36% 3,694,720
2010-12-23 2010-12-21 2.539 1,530,677 +18,119 0.37% 3,886,079
2010-12-22 2010-12-20 2.566 1,512,558 +105,451 0.37% 3,881,819
2010-12-21 2010-12-17 2.732 1,407,107 +18,119 0.34% 3,844,170
2010-12-20 2010-12-16 2.870 1,388,988 -21,743 0.34% 3,986,320
2010-12-17 2010-12-15 2.870 1,410,731 +19,931 0.35% 4,048,721
2010-12-16 2010-12-14 2.925 1,390,800 +39,861 0.34% 4,068,280
2010-12-15 2010-12-13 2.870 1,350,939 +18,119 0.33% 3,877,121
2010-12-10 2010-12-08 2.980 1,332,820 +7,248 0.33% 3,972,241
2010-12-09 2010-12-07 3.036 1,325,572 -11,959 0.32% 4,023,799
2010-12-07 2010-12-03 3.146 1,337,531 -3,623 0.33% 4,207,741
2010-12-06 2010-12-02 2.980 1,341,154 +8,334 0.33% 3,997,079
2010-11-30 2010-11-26 3.008 1,332,820 +1,450 0.33% 4,009,021
2010-11-26 2010-11-24 2.842 1,331,370 -363 0.33% 3,784,219
2010-11-24 2010-11-22 3.008 1,331,733 -1,812 0.33% 4,005,751
2010-11-23 2010-11-19 3.008 1,333,545 +5,436 0.33% 4,011,201
2010-11-22 2010-11-18 3.036 1,328,109 +21,743 0.33% 4,031,500
2010-11-19 2010-11-17 3.118 1,306,366 +14,495 0.32% 4,073,649
2010-11-17 2010-11-15 3.256 1,291,871 -1,450 0.32% 4,206,699
2010-11-15 2010-11-11 3.146 1,293,321 +1,812 0.32% 4,068,661
2010-11-11 2010-11-09 3.146 1,291,509 +10,871 0.32% 4,062,960
2010-11-10 2010-11-08 3.339 1,280,638 +5,798 0.31% 4,276,141
2010-11-09 2010-11-05 3.560 1,274,840 +7,248 0.31% 4,538,221
2010-11-08 2010-11-04 3.615 1,267,592 +10,871 0.31% 4,582,380
2010-11-05 2010-11-03 3.753 1,256,721 +97,842 0.31% 4,716,481
2010-11-04 2010-11-02 3.725 1,158,879 +9,059 0.28% 4,317,299
2010-11-02 2010-10-29 3.532 1,149,820 -54,356 0.28% 4,061,441
2010-10-29 2010-10-27 3.505 1,204,176 -7,248 0.29% 4,220,209
2010-10-27 2010-10-25 3.394 1,211,424 +30,802 0.30% 4,111,891
2010-10-25 2010-10-21 3.256 1,180,622 -101,465 0.29% 3,844,441
2010-10-20 2010-10-18 3.201 1,282,087 +18,119 0.31% 4,104,080
2010-10-19 2010-10-15 3.311 1,263,968 -31,527 0.31% 4,185,599
2010-10-15 2010-10-13 3.008 1,295,495 -39,861 0.32% 3,896,750
2010-10-14 2010-10-12 2.980 1,335,356 +362 0.33% 3,979,799
2010-10-13 2010-10-11 2.401 1,334,994 -9,422 0.33% 3,205,080
2010-10-12 2010-10-08 2.401 1,344,416 +181 0.33% 3,227,700
2010-10-11 2010-10-07 2.401 1,344,235 +28,990 0.33% 3,227,266
2010-10-08 2010-10-06 2.401 1,315,245 -1,268 0.32% 3,157,666
2010-10-07 2010-10-05 2.428 1,316,513 -12,864 0.32% 3,197,040
2010-10-04 2010-09-29 2.456 1,329,377 -10,872 0.33% 3,264,964
2010-09-30 2010-09-28 2.456 1,340,249 +3,624 0.33% 3,291,666
2010-09-29 2010-09-27 2.456 1,336,625 +81,897 0.33% 3,282,766
2010-09-24 2010-09-21 2.456 1,254,728 -1,268 0.31% 3,081,626
2010-09-16 2010-09-14 2.622 1,255,996 -5,436 0.31% 3,292,700
2010-09-15 2010-09-13 2.456 1,261,432 +363 0.31% 3,098,091
2010-09-14 2010-09-10 2.373 1,261,069 +23,554 0.31% 2,992,799
2010-09-13 2010-09-09 2.511 1,237,515 +1,812 0.30% 3,107,650
2010-09-10 2010-09-08 2.732 1,235,703 +28,990 0.30% 3,375,900
2010-09-07 2010-09-03 2.898 1,206,713 +27,903 0.30% 3,496,500
2010-08-31 2010-08-27 2.760 1,178,810 -362 0.29% 3,253,000
2010-08-30 2010-08-26 2.842 1,179,172 +3,623 0.29% 3,351,619
2010-08-26 2010-08-24 3.201 1,175,549 +14,496 0.29% 3,763,042
2010-08-24 2010-08-20 3.339 1,161,053 +5,073 0.28% 3,876,838
2010-08-18 2010-08-16 3.422 1,155,980 +7,247 0.28% 3,955,599
2010-08-17 2010-08-13 3.367 1,148,733 +10,872 0.28% 3,867,401
2010-08-16 2010-08-12 3.449 1,137,861 +362 0.28% 3,924,999
2010-08-06 2010-08-04 3.477 1,137,499 +1,268 0.28% 3,955,140
2010-08-04 2010-08-02 3.422 1,136,231 -14,132 0.28% 3,888,021
2010-08-03 2010-07-30 3.201 1,150,363 -148,575 0.28% 3,682,419
2010-08-02 2010-07-29 2.898 1,298,938 +137,341 0.32% 3,763,726
2010-07-30 2010-07-28 3.008 1,161,597 +18,119 0.28% 3,493,995
2010-07-29 2010-07-27 3.449 1,143,478 +6,704 0.28% 3,944,374
2010-07-28 2010-07-26 4.415 1,136,774 +3,624 0.28% 5,019,199
2010-07-27 2010-07-23 4.553 1,133,150 +5,435 0.28% 5,159,548
2010-07-22 2010-07-20 4.581 1,127,715 +3,624 0.28% 5,165,921
2010-07-21 2010-07-19 4.608 1,124,091 +543 0.28% 5,180,340
2010-07-15 2010-07-13 4.967 1,123,548 -362 0.28% 5,580,902
2010-07-06 2010-07-02 5.078 1,123,910 -71,932 0.29% 5,706,761
2010-07-02 2010-06-29 5.050 1,195,842 -14,495 0.31% 6,039,002
2010-06-30 2010-06-28 5.050 1,210,337 -3,623 0.31% 6,112,202
2010-06-24 2010-06-22 5.216 1,213,960 -3,624 0.31% 6,331,498
2010-06-17 2010-06-14 5.271 1,217,584 -3,624 0.31% 6,417,599
2010-06-11 2010-06-09 5.216 1,221,208 -10,871 0.31% 6,369,300
2010-06-03 2010-06-01 5.188 1,232,079 -1,993 0.32% 6,391,999
2010-06-01 2010-05-28 5.243 1,234,072 -7,248 0.32% 6,470,449
2010-05-31 2010-05-27 5.243 1,241,320 +1,812 0.32% 6,508,451
2010-05-26 2010-05-24 4.857 1,239,508 +7,248 0.32% 6,020,080
2010-05-18 2010-05-14 5.436 1,232,260 -3,624 0.32% 6,698,983
2010-05-17 2010-05-13 5.436 1,235,884 -8,697 0.32% 6,718,684
2010-05-14 2010-05-12 5.078 1,244,581 +3,624 0.32% 6,319,479
2010-05-13 2010-05-11 5.243 1,240,957 -7,248 0.32% 6,506,548
2010-05-12 2010-05-10 5.133 1,248,205 +40,586 0.32% 6,406,770
2010-05-06 2010-05-04 5.078 1,207,619 -2,174 0.31% 6,131,801
2010-05-03 2010-04-29 4.940 1,209,793 -8,516 0.31% 5,975,915
2010-04-30 2010-04-28 4.829 1,218,309 -10,871 0.31% 5,883,500
2010-04-29 2010-04-27 4.774 1,229,180 +7,247 0.32% 5,868,159
2010-04-28 2010-04-26 4.967 1,221,933 +2,899 0.31% 6,069,602
2010-04-26 2010-04-22 4.829 1,219,034 -1,812 0.31% 5,887,002
2010-04-23 2010-04-21 5.022 1,220,846 -21,380 0.31% 6,131,582
2010-04-22 2010-04-20 4.995 1,242,226 +7,248 0.32% 6,204,681
2010-04-21 2010-04-19 4.967 1,234,978 +8,516 0.32% 6,134,399
2010-04-19 2010-04-15 5.243 1,226,462 +7,247 0.32% 6,430,548
2010-04-16 2010-04-14 5.188 1,219,215 +2,174 0.31% 6,325,261
2010-04-15 2010-04-13 5.243 1,217,041 +7,248 0.31% 6,381,152
2010-04-14 2010-04-12 5.160 1,209,793 +14,495 0.31% 6,242,995
2010-04-13 2010-04-09 5.298 1,195,298 +19,568 0.31% 6,333,120
2010-04-12 2010-04-08 5.602 1,175,730 -33,338 0.30% 6,586,337
2010-04-08 2010-04-01 5.243 1,209,068 -544 0.31% 6,339,348
2010-04-01 2010-03-30 5.022 1,209,612 +7,248 0.31% 6,075,161
2010-03-31 2010-03-29 5.050 1,202,364 +2,174 0.31% 6,071,938
2010-03-30 2010-03-26 5.105 1,200,190 +26,816 0.31% 6,127,199
2010-03-29 2010-03-25 5.160 1,173,374 +2,718 0.30% 6,055,059
2010-03-26 2010-03-24 5.243 1,170,656 -15,945 0.30% 6,137,948
2010-03-23 2010-03-19 5.381 1,186,601 +1,450 0.30% 6,385,275
2010-03-17 2010-03-15 5.381 1,185,151 +10,871 0.30% 6,377,472
2010-03-16 2010-03-12 5.381 1,174,280 -1,087 0.30% 6,318,974
2010-03-11 2010-03-09 4.746 1,175,367 +36,237 0.30% 5,578,818
2010-03-09 2010-03-05 4.802 1,139,130 +5,798 0.29% 5,469,691
2010-02-26 2010-02-24 4.774 1,133,332 +7,248 0.29% 5,410,577
2010-02-24 2010-02-22 4.995 1,126,084 -1,812 0.29% 5,624,574
2010-02-18 2010-02-12 4.940 1,127,896 -7,248 0.29% 5,571,375
2010-02-12 2010-02-10 4.829 1,135,144 -39,861 0.29% 5,481,877
2010-02-10 2010-02-08 4.802 1,175,005 +7,248 0.30% 5,641,950
2010-02-09 2010-02-05 5.519 1,167,757 +18,118 0.30% 6,444,998
2010-02-08 2010-02-04 5.519 1,149,639 +3,624 0.30% 6,345,002
2010-02-03 2010-02-01 5.519 1,146,015 +2,174 0.29% 6,325,001
2010-01-29 2010-01-27 5.657 1,143,841 -2,174 0.29% 6,470,827
2010-01-28 2010-01-26 5.795 1,146,015 +7,248 0.29% 6,641,251
2010-01-27 2010-01-25 6.043 1,138,767 +3,986 0.29% 6,882,073
2010-01-26 2010-01-22 6.319 1,134,781 -14,858 0.29% 7,171,134
2010-01-25 2010-01-21 6.071 1,149,639 -543 0.30% 6,979,502
2010-01-22 2010-01-20 6.651 1,150,182 +50,008 0.30% 7,649,339
2010-01-21 2010-01-19 6.347 1,100,174 -3,986 0.28% 6,982,798
2010-01-20 2010-01-18 5.823 1,104,160 -5,436 0.28% 6,429,168
2010-01-19 2010-01-15 5.519 1,109,596 +35,875 0.29% 6,124,000
2010-01-18 2010-01-14 5.298 1,073,721 +10,871 0.28% 5,688,961
2010-01-12 2010-01-08 5.409 1,062,850 +7,248 0.27% 5,748,683
2010-01-11 2010-01-07 5.492 1,055,602 +1,812 0.27% 5,796,870
2010-01-07 2010-01-05 5.740 1,053,790 +15,582 0.27% 6,048,639
2010-01-05 2009-12-31 5.850 1,038,208 -10,690 0.27% 6,073,800
2009-12-30 2009-12-28 6.209 1,048,898 +3,261 0.27% 6,512,625
2009-12-29 2009-12-24 5.795 1,045,637 -5,435 0.28% 6,059,552
2009-12-28 2009-12-22 5.464 1,051,072 +1,630 0.29% 5,742,988
2009-12-22 2009-12-18 5.436 1,049,442 -7,247 0.28% 5,705,122
2009-12-21 2009-12-17 5.381 1,056,689 -3,986 0.29% 5,686,199
2009-12-18 2009-12-16 5.354 1,060,675 +6,885 0.29% 5,678,379
2009-12-17 2009-12-15 5.298 1,053,790 +7,247 0.29% 5,583,359
2009-12-16 2009-12-14 5.409 1,046,543 +10,509 0.28% 5,660,482
2009-12-15 2009-12-11 5.602 1,036,034 +12,684 0.28% 5,803,772
2009-12-11 2009-12-09 6.016 1,023,350 +2,536 0.28% 6,156,317
2009-12-10 2009-12-08 6.237 1,020,814 +16,307 0.28% 6,366,421
2009-12-09 2009-12-07 6.347 1,004,507 +34,426 0.27% 6,375,600
2009-12-08 2009-12-04 6.181 970,081 +10,871 0.26% 5,996,479
2009-12-07 2009-12-03 6.513 959,210 +3,080 0.26% 6,246,921
2009-12-04 2009-12-02 6.595 956,130 +21,380 0.26% 6,306,017
2009-12-02 2009-11-30 7.451 934,750 +3,987 0.36% 6,964,654
2009-11-30 2009-11-26 7.589 930,763 -9,422 0.36% 7,063,372
2009-11-27 2009-11-25 7.727 940,185 -2,174 0.36% 7,264,599
2009-11-26 2009-11-24 7.865 942,359 +2,355 0.36% 7,411,422
2009-11-24 2009-11-20 7.865 940,004 +1,631 0.36% 7,392,900
2009-11-20 2009-11-18 7.727 938,373 -1,450 0.36% 7,250,598
2009-11-19 2009-11-17 7.727 939,823 -2,174 0.36% 7,261,802
2009-11-18 2009-11-16 8.003 941,997 -3,443 0.36% 7,538,550
2009-11-17 2009-11-13 8.003 945,440 -1,087 0.36% 7,566,103
2009-11-16 2009-11-12 7.727 946,527 +2,175 0.36% 7,313,602
2009-11-13 2009-11-11 7.727 944,352 -8,335 0.36% 7,296,796
2009-11-11 2009-11-09 7.313 952,687 +3,080 0.36% 6,966,849
2009-11-06 2009-11-04 8.003 949,607 +5,436 0.36% 7,599,451
2009-11-03 2009-10-30 7.865 944,171 -7,248 0.36% 7,425,673
2009-10-30 2009-10-28 7.589 951,419 +2,174 0.36% 7,220,126
2009-10-29 2009-10-27 7.727 949,245 -79,722 0.36% 7,334,603
2009-10-21 2009-10-19 7.589 1,028,967 +2,536 0.39% 7,808,623
2009-10-20 2009-10-16 7.727 1,026,431 +3,624 0.39% 7,931,002
2009-10-19 2009-10-15 7.727 1,022,807 -15,039 0.39% 7,903,001
2009-10-16 2009-10-14 8.141 1,037,846 +3,624 0.40% 8,448,804
2009-10-15 2009-10-13 8.003 1,034,222 +1,812 0.40% 8,276,602
2009-10-14 2009-10-12 7.865 1,032,410 +21,380 0.40% 8,119,651
2009-10-13 2009-10-09 8.279 1,011,030 +69,214 0.39% 8,370,002
2009-10-08 2009-10-06 9.107 941,816 -3,624 0.36% 8,576,701
2009-10-06 2009-10-02 9.107 945,440 +2,175 0.36% 8,609,704
2009-10-05 2009-09-30 8.693 943,265 +9,059 0.37% 8,199,447
2009-10-02 2009-09-29 7.727 934,206 +7,248 0.37% 7,218,400
2009-09-30 2009-09-28 7.727 926,958 +1,449 0.37% 7,162,397
2009-09-29 2009-09-25 9.107 925,509 +2,899 0.38% 8,428,201
2009-09-28 2009-09-24 9.383 922,610 -4,167 0.37% 8,656,401
2009-09-23 2009-09-21 9.658 926,777 +27,359 0.38% 8,951,248
2009-09-21 2009-09-17 11.038 899,418 -725 0.36% 9,928,002
2009-09-18 2009-09-16 11.038 900,143 -7,247 0.37% 9,936,005
2009-09-17 2009-09-15 11.176 907,390 +3,624 0.37% 10,141,199
2009-09-16 2009-09-14 11.176 903,766 +8,334 0.37% 10,100,696
2009-09-15 2009-09-11 11.176 895,432 +17,394 0.36% 10,007,554
2009-09-14 2009-09-10 12.004 878,038 +4,168 0.36% 10,540,055
2009-09-11 2009-09-09 12.142 873,870 +10,690 0.35% 10,610,596
2009-09-10 2009-09-08 11.728 863,180 +97,298 0.35% 10,123,498
2009-09-09 2009-09-07 10.762 765,882 +1,087 0.31% 8,242,648
2009-09-08 2009-09-04 10.486 764,795 -20,293 0.31% 8,019,899
2009-09-07 2009-09-03 10.072 785,088 +2,537 0.32% 7,907,724
2009-09-02 2009-08-31 9.383 782,551 -21,743 0.32% 7,342,295
2009-08-31 2009-08-27 9.934 804,294 -5,436 0.33% 7,990,199
2009-08-28 2009-08-26 9.245 809,730 -4,348 0.33% 7,485,578
2009-08-25 2009-08-21 9.107 814,078 -3,624 0.33% 7,413,448
2009-08-19 2009-08-17 9.383 817,702 +1,450 0.33% 7,672,100
2009-08-17 2009-08-13 10.486 816,252 -5,798 0.33% 8,559,495
2009-08-14 2009-08-12 9.934 822,050 -10,509 0.33% 8,166,595
2009-08-13 2009-08-11 9.383 832,559 +47,833 0.34% 7,811,496
2009-08-12 2009-08-10 8.831 784,726 -5,617 0.32% 6,929,602
2009-08-11 2009-08-07 8.003 790,343 +3,624 0.32% 6,324,903
2009-08-10 2009-08-06 8.279 786,719 -3,080 0.32% 6,513,002
2009-08-07 2009-08-05 8.279 789,799 -43,485 0.32% 6,538,500
2009-08-06 2009-08-04 8.555 833,284 -29,171 0.34% 7,128,449
2009-08-05 2009-08-03 9.107 862,455 +3,261 0.35% 7,853,996
2009-07-28 2009-07-24 11.314 859,194 +10,146 0.35% 9,721,099
2009-07-27 2009-07-23 10.762 849,048 -10,508 0.34% 9,137,705
2009-07-24 2009-07-22 8.555 859,556 -725 0.35% 7,353,196
2009-07-22 2009-07-20 8.693 860,281 +15,220 0.35% 7,478,098
2009-07-21 2009-07-17 8.555 845,061 +7,972 0.34% 7,229,197
2009-07-20 2009-07-16 8.417 837,089 -10,871 0.34% 7,045,499
2009-07-17 2009-07-15 8.279 847,960 +3,623 0.34% 7,019,997
2009-07-16 2009-07-14 8.141 844,337 +20,112 0.34% 6,873,503
2009-07-15 2009-07-13 7.037 824,225 +25,548 0.34% 5,799,977
2009-07-14 2009-07-10 6.706 798,677 +2,899 0.33% 5,355,718
2009-07-08 2009-07-06 6.319 795,778 +59,792 0.33% 5,028,839
2009-07-03 2009-06-30 5.519 735,986 -28,990 0.31% 4,061,999
2009-06-30 2009-06-26 5.630 764,976 -7,248 0.32% 4,306,439
2009-06-29 2009-06-25 5.602 772,224 +7,248 0.32% 4,325,931
2009-06-26 2009-06-24 5.436 764,976 +7,247 0.32% 4,158,669
2009-06-19 2009-06-17 6.181 757,729 -1,087 0.35% 4,683,842
2009-06-10 2009-06-08 6.071 758,816 -2,536 0.37% 4,606,801
2009-06-05 2009-06-03 6.706 761,352 -3,624 0.37% 5,105,427
2009-06-04 2009-06-02 6.761 764,976 -7,248 0.37% 5,171,948
2009-06-02 2009-05-29 6.761 772,224 -1,812 0.37% 5,220,952
2009-05-25 2009-05-21 6.430 774,036 +1,812 0.53% 4,976,882
2009-05-21 2009-05-19 6.016 772,224 +725 0.62% 4,645,581
2009-05-20 2009-05-18 5.657 771,499 -362 0.62% 4,364,450
2009-05-19 2009-05-15 5.271 771,861 -1,450 0.62% 4,068,298
2009-05-18 2009-05-14 4.857 773,311 +3,624 0.75% 3,755,841
2009-05-15 2009-05-13 4.746 769,687 +1,449 0.74% 3,653,279
2009-05-13 2009-05-11 4.167 768,238 +1,450 0.74% 3,201,202
2009-05-12 2009-05-08 4.057 766,788 -4,711 0.74% 3,110,520
2009-04-24 2009-04-22 2.760 771,499 +7,248 0.75% 2,129,000
2009-04-23 2009-04-21 2.539 764,251 +3,623 0.74% 1,940,279
2009-03-24 2009-03-20 2.511 760,628 -5,798 1.04% 1,910,091
2009-03-09 2009-03-05 2.704 766,426 +4,711 1.49% 2,072,701
2009-02-27 2009-02-25 2.704 761,715 +3,624 1.75% 2,059,960
2009-02-24 2009-02-20 2.704 758,091 -9,603 1.75% 2,050,160
2009-02-23 2009-02-19 2.456 767,694 +2,718 1.81% 1,885,465
2009-02-20 2009-02-18 2.125 764,976 +7,247 1.81% 1,625,469
2009-02-16 2009-02-12 2.070 757,729 -18,119 1.79% 1,568,251
2009-02-11 2009-02-09 2.042 775,848 +363 1.83% 1,584,341
2009-02-04 2009-02-02 0.966 775,485 -7,791 1.83% 749,000
2009-01-16 2009-01-14 0.911 783,276 +11,052 1.85% 713,295
2009-01-06 2009-01-02 0.883 772,224 +28,990 1.82% 681,920
2008-12-29 2008-12-22 0.883 743,234 +5,436 1.76% 656,320
2008-12-22 2008-12-18 0.966 737,798 +28,990 1.74% 712,600
2008-12-17 2008-12-15 0.911 708,808 +1,993 1.67% 645,480
2008-12-12 2008-12-10 0.911 706,815 +363 1.67% 643,665
2008-11-27 2008-11-25 0.828 706,452 +9,602 1.67% 584,850
2008-11-04 2008-10-31 0.938 696,850 +10,872 1.65% 653,820
2008-10-30 2008-10-28 0.690 685,978 +18,119 1.62% 473,250
2008-10-29 2008-10-27 0.580 667,859 +14,495 1.58% 387,030
2008-10-28 2008-10-24 0.966 653,364 +39,499 1.54% 631,050
2008-10-27 2008-10-23 0.828 613,865 +7,247 1.45% 508,200
2008-10-16 2008-10-14 1.049 606,618 +6,342 1.43% 636,120
2008-10-02 2008-09-29 1.656 600,276 +3,624 1.42% 993,900
2008-09-30 2008-09-26 1.601 596,652 -5,074 1.41% 954,969
2008-09-24 2008-09-22 2.180 601,726 -3,624 1.42% 1,311,796
2008-09-23 2008-09-19 2.070 605,350 -3,986 1.43% 1,252,876
2008-09-22 2008-09-18 1.821 609,336 +4,711 1.44% 1,109,791
2008-08-28 2008-08-26 1.794 604,625 +10,872 1.43% 1,084,525
2008-08-27 2008-08-25 1.877 593,753 +3,623 1.40% 1,114,179
2008-08-20 2008-08-18 2.070 590,130 +3,624 1.39% 1,221,376
2008-08-19 2008-08-15 2.070 586,506 +3,624 1.39% 1,213,875
2008-08-11 2008-08-07 2.263 582,882 +3,624 1.38% 1,318,970
2008-08-08 2008-08-05 2.346 579,258 -14,495 1.37% 1,358,724
2008-08-05 2008-08-01 2.042 593,753 +8,153 1.40% 1,212,489
2008-07-29 2008-07-25 2.180 585,600 +2,718 1.38% 1,276,640
2008-07-18 2008-07-16 2.125 582,882 -2,537 1.38% 1,238,545
2008-07-15 2008-07-11 2.346 585,419 -13,770 1.38% 1,373,175
2008-07-08 2008-07-04 2.346 599,189 +2,537 1.42% 1,405,475
2008-06-24 2008-06-20 2.704 596,652 +19,930 1.41% 1,613,569
2008-06-23 2008-06-19 2.594 576,722 +6,523 1.36% 1,496,011
2008-06-03 2008-05-30 3.146 570,199 +7,248 1.35% 1,793,790
2008-06-02 2008-05-29 3.284 562,951 -1,450 1.33% 1,848,663
2008-05-30 2008-05-28 3.063 564,401 +7,248 1.33% 1,728,825
2008-05-26 2008-05-22 3.339 557,153 +8,697 1.32% 1,860,373
2008-05-19 2008-05-15 3.505 548,456 +2,536 1.30% 1,922,143
2008-05-16 2008-05-14 3.643 545,920 +2,899 1.29% 1,988,581
2008-05-05 2008-04-30 3.863 543,021 -7,247 1.28% 2,097,901
2008-04-29 2008-04-25 3.725 550,268 -3,624 1.30% 2,049,974
2008-04-21 2008-04-17 3.808 553,892 -7,248 1.31% 2,109,330
2008-04-10 2008-04-08 3.808 561,140 -7,247 1.33% 2,136,932
2008-04-08 2008-04-03 3.919 568,387 +3,624 1.34% 2,227,269
2008-04-07 2008-04-02 3.836 564,763 +7,247 1.33% 2,166,314
2008-04-03 2008-04-01 4.553 557,516 -15,944 1.32% 2,538,526
2008-03-28 2008-03-26 3.449 573,460 -7,248 1.35% 1,978,124
2008-03-18 2008-03-14 3.863 580,708 +5,436 1.37% 2,243,500
2008-03-11 2008-03-07 4.664 575,272 -7,973 1.36% 2,682,874
2008-03-10 2008-03-06 4.636 583,245 +7,248 1.38% 2,703,962
2008-02-28 2008-02-26 4.857 575,997 -3,624 1.36% 2,797,520
2008-02-26 2008-02-22 4.967 579,621 +2,899 1.37% 2,879,101
2008-02-25 2008-02-21 5.436 576,722 +2,537 1.36% 3,135,256
2008-02-19 2008-02-15 3.449 574,185 +7,247 1.36% 1,980,624
2008-01-29 2008-01-25 3.560 566,938 -7,247 1.34% 2,018,206
2008-01-24 2008-01-22 3.919 574,185 -4,349 1.36% 2,249,989
2007-12-18 2007-12-14 6.899 578,534 -5,616 1.64% 3,991,252
2007-12-14 2007-12-12 6.706 584,150 -1,088 1.65% 3,917,157
2007-12-11 2007-12-07 6.844 585,238 +3,624 1.66% 4,005,203
2007-12-10 2007-12-06 7.037 581,614 +7,972 1.65% 4,092,751
2007-12-07 2007-12-05 7.175 573,642 +2,718 1.62% 4,115,803
2007-12-06 2007-12-04 7.037 570,924 -2,174 1.62% 4,017,527
2007-12-05 2007-12-03 7.175 573,098 -21,924 1.62% 4,111,900
2007-12-03 2007-11-29 7.451 595,022 -8,334 1.69% 4,433,402
2007-11-30 2007-11-28 7.175 603,356 +4,892 1.71% 4,328,997
2007-11-29 2007-11-27 8.141 598,464 +38,593 1.70% 4,871,922
2007-11-27 2007-11-23 7.313 559,871 -1,812 1.59% 4,094,248
2007-11-22 2007-11-20 7.451 561,683 -3,624 1.59% 4,184,999
2007-11-16 2007-11-14 8.693 565,307 +3,624 1.60% 4,914,001
2007-11-14 2007-11-12 9.383 561,683 +906 1.59% 5,269,998
2007-11-13 2007-11-09 9.934 560,777 -363 1.59% 5,570,998
2007-11-12 2007-11-08 9.934 561,140 -3,261 1.59% 5,574,604
2007-11-09 2007-11-07 10.348 564,401 -40,767 1.60% 5,840,625
2007-11-07 2007-11-05 9.658 605,168 -3,624 1.71% 5,844,997
2007-11-02 2007-10-31 9.934 608,792 +3,624 1.72% 6,047,999
2007-10-31 2007-10-29 10.486 605,168 +5,617 1.71% 6,345,997
2007-10-30 2007-10-26 9.383 599,551 -11,597 1.70% 5,625,295
2007-10-29 2007-10-25 8.003 611,148 +10,872 1.73% 4,890,854
2007-10-25 2007-10-23 6.899 600,276 -1,812 1.70% 4,141,248
2007-10-24 2007-10-22 6.899 602,088 +3,624 1.71% 4,153,749
2007-10-22 2007-10-17 8.003 598,464 +1,268 1.70% 4,789,347
2007-10-17 2007-10-15 8.003 597,196 +725 1.69% 4,779,200
2007-10-15 2007-10-11 8.279 596,471 -7,067 1.69% 4,937,998
2007-10-11 2007-10-09 8.141 603,538 +6,342 1.71% 4,913,228
2007-10-09 2007-10-05 8.555 597,196 -3,986 1.69% 5,108,800
2007-10-08 2007-10-04 7.451 601,182 +21,380 1.70% 4,479,299
2007-10-04 2007-10-02 8.693 579,802 +3,261 1.64% 5,040,000
2007-10-03 2007-09-28 9.796 576,541 -2,536 1.63% 5,648,054
2007-09-28 2007-09-25 10.072 579,077 +1,812 1.64% 5,832,698
2007-09-27 2007-09-24 10.210 577,265 +4,348 1.64% 5,894,096
2007-09-25 2007-09-21 10.762 572,917 +1,268 1.62% 6,165,902
2007-09-24 2007-09-20 11.176 571,649 +544 1.62% 6,388,880
2007-09-19 2007-09-17 12.004 571,105 -362 1.62% 6,855,601
2007-09-17 2007-09-13 12.832 571,467 -1,450 1.62% 7,333,046
2007-09-13 2007-09-11 12.556 572,917 +2,537 1.62% 7,193,552
2007-09-12 2007-09-10 12.004 570,380 +725 1.62% 6,846,898
2007-09-11 2007-09-07 11.590 569,655 -363 1.61% 6,602,395
2007-09-10 2007-09-06 11.176 570,018 -7,066 1.61% 6,370,652
2007-09-06 2007-09-04 10.762 577,084 +181 1.63% 6,210,748
2007-09-03 2007-08-30 10.900 576,903 +3,261 1.63% 6,288,400
2007-08-31 2007-08-29 10.900 573,642 +1,269 1.62% 6,252,855
2007-08-30 2007-08-28 11.728 572,373 +1,268 1.62% 6,712,872
2007-08-29 2007-08-27 12.970 571,105 +362 1.62% 7,407,201
2007-08-28 2007-08-24 11.866 570,743 +1,450 1.62% 6,772,505
2007-08-27 2007-08-23 10.486 569,293 -3,624 1.61% 5,969,799
2007-08-24 2007-08-22 10.486 572,917 -906 1.62% 6,007,802
2007-08-22 2007-08-20 8.969 573,823 +4,711 1.63% 5,146,377
2007-08-20 2007-08-16 8.279 569,112 +3,624 1.61% 4,711,501
2007-08-17 2007-08-15 12.556 565,488 +725 1.60% 7,100,274
2007-08-16 2007-08-14 14.626 564,763 +8,334 1.60% 8,260,045
2007-08-10 2007-08-08 19.041 556,429 +3,805 1.58% 10,594,955
2007-08-09 2007-08-07 19.317 552,624 -1,087 1.57% 10,675,005
2007-08-08 2007-08-06 20.697 553,711 -17,756 1.57% 11,460,002
2007-08-07 2007-08-03 21.525 571,467 -9,060 1.62% 12,300,593
2007-08-06 2007-08-02 20.145 580,527 +1,812 1.64% 11,694,605
2007-08-03 2007-08-01 20.697 578,715 -1,087 1.64% 11,977,503
2007-08-01 2007-07-30 20.973 579,802 -2,899 1.64% 12,160,000
2007-07-31 2007-07-27 20.421 582,701 +3,624 1.65% 11,899,200
2007-07-30 2007-07-26 21.249 579,077 +2,174 1.64% 12,304,595
2007-07-27 2007-07-25 21.525 576,903 +14,857 1.63% 12,417,601
2007-07-24 2007-07-20 22.077 562,046 +8,154 1.59% 12,408,010
2007-07-19 2007-07-17 21.801 553,892 -35,513 1.57% 12,075,148
2007-07-18 2007-07-16 22.628 589,405 -362 1.67% 13,337,301
2007-07-17 2007-07-13 21.249 589,767 +6,522 1.67% 12,531,743
2007-07-16 2007-07-12 21.801 583,245 +5,980 1.65% 12,715,060
2007-07-09 2007-07-05 22.352 577,265 -5,980 1.64% 12,903,292
2007-07-06 2007-07-04 22.352 583,245 -1,811 1.65% 13,036,960
2007-07-04 2007-06-29 19.317 585,056 +3,442 1.66% 11,301,492
2007-07-03 2007-06-28 20.697 581,614 +4,892 1.65% 12,037,503
2007-06-29 2007-06-27 20.973 576,722 +3,262 1.63% 12,095,405
2007-06-28 2007-06-26 21.249 573,460 +2,536 1.62% 12,185,242
2007-06-27 2007-06-25 21.525 570,924 +27,903 1.62% 12,288,905
2007-06-26 2007-06-22 22.352 543,021 1.54% 12,137,855

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top