History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -169,525,148
2021-08-26 2021-08-24 0.024 169,525,148 -300,000 5.59% 4,068,604
2021-07-21 2021-07-19 0.024 169,825,148 -800 5.60% 4,075,804
2021-01-04 2020-12-29 0.024 169,825,948 -100,000 5.60% 4,075,823
2020-09-03 2020-09-01 0.024 169,925,948 -16,000 5.61% 4,078,223
2020-07-31 2020-07-29 0.024 169,941,948 -2,600 5.61% 4,078,607
2020-07-13 2020-07-09 0.024 169,944,548 -6,000 5.61% 4,078,669
2019-11-04 2019-10-31 0.024 169,950,548 +8,000,000 5.61% 4,078,813
2019-07-05 2019-07-03 0.024 161,950,548 +500,000 5.34% 3,886,813
2019-03-14 2019-03-12 0.024 161,450,548 -40,000 5.33% 3,874,813
2019-01-29 2019-01-25 0.024 161,490,548 -54,400 5.33% 3,875,773
2019-01-24 2019-01-22 0.024 161,544,948 -12,200 5.33% 3,877,079
2019-01-02 2018-12-27 0.024 161,557,148 -2,000 5.33% 3,877,372
2018-10-31 2018-10-29 0.022 161,559,148 -60,000 5.33% 3,554,301
2018-10-22 2018-10-18 0.021 161,619,148 -100,000 5.33% 3,394,002
2018-10-16 2018-10-12 0.023 161,719,148 +1,240,000 5.34% 3,719,540
2018-10-12 2018-10-10 0.025 160,479,148 -14,000 5.29% 4,011,979
2018-10-08 2018-10-04 0.026 160,493,148 -300,000 5.29% 4,172,822
2018-08-31 2018-08-29 0.028 160,793,148 -400,000 5.30% 4,502,208
2018-08-24 2018-08-22 0.026 161,193,148 -1,400,000 5.32% 4,191,022
2018-08-13 2018-08-09 0.029 162,593,148 +1,000,000 5.36% 4,715,201
2018-08-10 2018-08-08 0.030 161,593,148 +1,000,000 5.33% 4,847,794
2018-07-27 2018-07-25 0.031 160,593,148 -2,400 5.30% 4,978,388
2018-07-17 2018-07-13 0.036 160,595,548 +240,000 5.30% 5,781,440
2018-07-16 2018-07-12 0.032 160,355,548 +60,000 5.29% 5,131,378
2018-07-13 2018-07-11 0.028 160,295,548 +2,200,000 5.29% 4,488,275
2018-07-06 2018-07-04 0.033 158,095,548 +100,000 5.22% 5,217,153
2018-07-05 2018-07-03 0.040 157,995,548 +100,000 5.21% 6,319,822
2018-06-29 2018-06-27 0.052 157,895,548 +100,000 5.21% 8,210,568
2018-06-25 2018-06-21 0.062 157,795,548 +100,000 5.21% 9,783,324
2018-06-20 2018-06-15 0.065 157,695,548 +59,400 5.20% 10,250,211
2018-06-14 2018-06-12 0.062 157,636,148 +40,000 5.20% 9,773,441
2018-06-12 2018-06-08 0.061 157,596,148 +340,000 5.20% 9,613,365
2018-06-11 2018-06-07 0.061 157,256,148 +20,000 5.19% 9,592,625
2018-05-25 2018-05-23 0.074 157,236,148 +60,000 5.19% 11,635,475
2018-05-14 2018-05-10 0.070 157,176,148 -200 5.19% 11,002,330
2018-04-30 2018-04-26 0.066 157,176,348 -400 5.19% 10,373,639
2018-04-27 2018-04-25 0.066 157,176,748 -100,000 5.19% 10,373,665
2018-04-25 2018-04-23 0.066 157,276,748 +40,000 5.19% 10,380,265
2018-04-20 2018-04-18 0.067 157,236,748 -200 5.19% 10,534,862
2018-04-13 2018-04-11 0.068 157,236,948 +100,000 5.19% 10,692,112
2018-04-11 2018-04-09 0.067 157,136,948 -100,000 5.18% 10,528,176
2018-04-06 2018-04-03 0.070 157,236,948 -40,000 5.19% 11,006,586
2018-03-19 2018-03-15 0.073 157,276,948 -20,000 5.19% 11,481,217
2018-03-14 2018-03-12 0.073 157,296,948 -420,000 5.19% 11,482,677
2018-03-02 2018-02-28 0.073 157,716,948 +100,000 5.20% 11,513,337
2018-03-01 2018-02-27 0.078 157,616,948 +20,000 5.20% 12,294,122
2018-02-27 2018-02-23 0.074 157,596,948 +420,000 5.20% 11,662,174
2018-02-26 2018-02-22 0.072 157,176,948 +40,000 5.19% 11,316,740
2018-02-23 2018-02-21 0.073 157,136,948 +1,280,000 5.18% 11,470,997
2018-02-20 2018-02-13 0.087 155,856,948 +680,000 5.14% 13,559,554
2018-02-13 2018-02-09 0.084 155,176,948 -400,000 5.12% 13,034,864
2018-02-12 2018-02-08 0.087 155,576,948 -120,000 5.13% 13,535,194
2018-02-08 2018-02-06 0.086 155,696,948 -370,000 5.14% 13,389,938
2018-02-07 2018-02-05 0.086 156,066,948 -260,400 5.15% 13,421,758
2018-02-01 2018-01-30 0.085 156,327,348 -100,000 5.16% 13,287,825
2018-01-30 2018-01-26 0.094 156,427,348 -200,000 5.16% 14,704,171
2018-01-25 2018-01-23 0.080 156,627,348 -2,000 5.17% 12,530,188
2018-01-24 2018-01-22 0.074 156,629,348 +900,000 5.17% 11,590,572
2018-01-18 2018-01-16 0.080 155,729,348 +180,000 5.14% 12,458,348
2018-01-15 2018-01-11 0.088 155,549,348 -100,000 5.13% 13,688,343
2018-01-10 2018-01-08 0.073 155,649,348 -1,200 5.14% 11,362,402
2018-01-09 2018-01-05 0.085 155,650,548 -740,000 5.14% 13,230,297
2018-01-08 2018-01-04 0.085 156,390,548 +380,000 5.16% 13,293,197
2018-01-05 2018-01-03 0.094 156,010,548 -300,000 5.15% 14,664,992
2018-01-02 2017-12-28 0.099 156,310,548 -240,000 5.16% 15,474,744
2017-12-27 2017-12-21 0.094 156,550,548 -240,000 5.16% 14,715,752
2017-12-22 2017-12-20 0.081 156,790,548 +300,000 5.17% 12,700,034
2017-12-21 2017-12-19 0.096 156,490,548 -60,000 5.16% 15,023,093
2017-12-20 2017-12-18 0.096 156,550,548 -200,000 5.16% 15,028,853
2017-12-19 2017-12-15 0.089 156,750,548 -540,000 5.17% 13,950,799
2017-12-18 2017-12-14 0.083 157,290,548 +120,000 5.19% 13,055,115
2017-12-15 2017-12-13 0.081 157,170,548 -1,500 5.19% 12,730,814
2017-12-13 2017-12-11 0.081 157,172,048 +500,000 5.19% 12,730,936
2017-12-12 2017-12-08 0.084 156,672,048 +400,000 5.17% 13,160,452
2017-12-08 2017-12-06 0.085 156,272,048 -520,000 5.16% 13,283,124
2017-12-06 2017-12-04 0.083 156,792,048 -1,620,000 5.17% 13,013,740
2017-12-05 2017-12-01 0.085 158,412,048 -580,000 5.23% 13,465,024
2017-11-24 2017-11-22 0.076 158,992,048 +200,000 5.25% 12,083,396
2017-11-22 2017-11-20 0.080 158,792,048 +300,000 5.24% 12,703,364
2017-11-20 2017-11-16 0.077 158,492,048 +1,000,000 5.23% 12,203,888
2017-11-17 2017-11-15 0.077 157,492,048 +1,000,000 5.20% 12,126,888
2017-11-16 2017-11-14 0.076 156,492,048 +180,000 5.16% 11,893,396
2017-11-15 2017-11-13 0.076 156,312,048 -24,000 5.16% 11,879,716
2017-11-14 2017-11-10 0.081 156,336,048 +180,000 5.16% 12,663,220
2017-11-13 2017-11-09 0.083 156,156,048 +100,000 5.15% 12,960,952
2017-11-10 2017-11-08 0.090 156,056,048 +1,079,200 5.15% 14,045,044
2017-11-08 2017-11-06 0.103 154,976,848 +600,000 5.11% 15,962,615
2017-11-06 2017-11-02 0.087 154,376,848 +80,000 5.09% 13,430,786
2017-11-02 2017-10-31 0.090 154,296,848 +160,000 5.09% 13,886,716
2017-11-01 2017-10-30 0.095 154,136,848 +140,000 5.09% 14,643,001
2017-10-31 2017-10-27 0.097 153,996,848 +104,000 5.08% 14,937,694
2017-10-30 2017-10-26 0.100 153,892,848 +20,000 5.08% 15,389,285
2017-10-27 2017-10-25 0.100 153,872,848 +140,000 5.08% 15,387,285
2017-10-26 2017-10-24 0.100 153,732,848 +480,000 5.07% 15,373,285
2017-10-23 2017-10-19 0.109 153,252,848 +100,000 5.06% 16,704,560
2017-10-20 2017-10-18 0.105 153,152,848 +200,000 5.05% 16,081,049
2017-10-06 2017-10-03 0.109 152,952,848 +200,000 5.05% 16,671,860
2017-09-29 2017-09-27 0.105 152,752,848 +2,900,000 5.04% 16,039,049
2017-09-25 2017-09-21 0.116 149,852,848 +1,000,000 4.94% 17,382,930
2017-09-19 2017-09-15 0.125 148,852,848 +320,000 4.91% 18,606,606
2017-09-18 2017-09-14 0.121 148,532,848 -17,440,000 4.90% 17,972,475
2017-09-15 2017-09-13 0.133 165,972,848 +100,000 5.48% 22,074,389
2017-09-11 2017-09-07 0.125 165,872,848 -12,000 5.47% 20,734,106
2017-09-08 2017-09-06 0.127 165,884,848 -8,200 5.47% 21,067,376
2017-09-05 2017-09-01 0.127 165,893,048 -120,000 5.47% 21,068,417
2017-08-29 2017-08-25 0.138 166,013,048 -21,720,000 5.48% 22,909,801
2017-08-25 2017-08-22 0.127 187,733,048 -40,000 6.19% 23,842,097
2017-08-24 2017-08-21 0.127 187,773,048 +33,200 6.19% 23,847,177
2017-08-17 2017-08-15 0.132 187,739,848 -60,000 6.19% 24,781,660
2017-08-16 2017-08-14 0.128 187,799,848 +40,000 6.20% 24,038,381
2017-08-15 2017-08-11 0.129 187,759,848 -262,000 6.19% 24,221,020
2017-08-09 2017-08-07 0.131 188,021,848 +20,000 6.20% 24,630,862
2017-08-08 2017-08-04 0.137 188,001,848 -4,000 6.20% 25,756,253
2017-08-03 2017-08-01 0.138 188,005,848 -300 6.20% 25,944,807
2017-08-02 2017-07-31 0.132 188,006,148 +100,000 6.20% 24,816,812
2017-07-31 2017-07-27 0.131 187,906,148 +60,000 6.20% 24,615,705
2017-07-28 2017-07-26 0.135 187,846,148 +20,000 6.20% 25,359,230
2017-07-27 2017-07-25 0.134 187,826,148 +760,000 6.20% 25,168,704
2017-07-25 2017-07-21 0.139 187,066,148 +360,000 6.17% 26,002,195
2017-07-17 2017-07-13 0.148 186,706,148 +60,000 6.16% 27,632,510
2017-07-12 2017-07-10 0.138 186,646,148 +80,000 6.16% 25,757,168
2017-07-11 2017-07-07 0.145 186,566,148 +40,000 6.16% 27,052,091
2017-07-07 2017-07-05 0.145 186,526,148 +80,000 6.15% 27,046,291
2017-07-06 2017-07-04 0.142 186,446,148 +100,000 6.15% 26,475,353
2017-06-23 2017-06-21 0.170 186,346,148 +15,500,000 6.15% 31,678,845
2017-06-21 2017-06-19 0.170 170,846,148 -2,000 5.64% 29,043,845
2017-06-16 2017-06-14 0.168 170,848,148 -920,000 5.64% 28,702,489
2017-06-15 2017-06-13 0.170 171,768,148 -400,000 5.67% 29,200,585
2017-06-14 2017-06-12 0.169 172,168,148 -840,000 5.68% 29,096,417
2017-06-13 2017-06-09 0.182 173,008,148 -180,000 5.71% 31,487,483
2017-06-12 2017-06-08 0.192 173,188,148 -860,000 5.71% 33,252,124
2017-06-09 2017-06-07 0.172 174,048,148 -740,000 5.74% 29,936,281
2017-06-08 2017-06-06 0.180 174,788,148 -1,040,000 5.77% 31,461,867
2017-06-07 2017-06-05 0.187 175,828,148 -360,000 5.80% 32,879,864
2017-06-06 2017-06-02 0.190 176,188,148 -20,000 5.81% 33,475,748
2017-06-05 2017-06-01 0.191 176,208,148 -380,000 5.81% 33,655,756
2017-06-02 2017-05-31 0.200 176,588,148 -480,000 5.83% 35,317,630
2017-06-01 2017-05-29 0.201 177,068,148 +40,000 5.84% 35,590,698
2017-05-29 2017-05-25 0.215 177,028,148 -4,000 7.40% 38,061,052
2017-05-25 2017-05-23 0.220 177,032,148 +60,000 7.40% 38,947,073
2017-05-24 2017-05-22 0.220 176,972,148 +700,000 7.40% 38,933,873
2017-05-22 2017-05-18 0.200 176,272,148 -500,000 7.37% 35,254,430
2017-05-19 2017-05-17 0.201 176,772,148 -80,000 7.39% 35,531,202
2017-05-18 2017-05-16 0.204 176,852,148 -517,600 7.39% 36,077,838
2017-05-17 2017-05-15 0.203 177,369,748 -400 7.41% 36,006,059
2017-05-16 2017-05-12 0.202 177,370,148 -80,000 7.41% 35,828,770
2017-05-15 2017-05-11 0.207 177,450,148 -300,000 7.42% 36,732,181
2017-05-12 2017-05-10 0.198 177,750,148 -600,000 7.43% 35,194,529
2017-05-11 2017-05-09 0.191 178,350,148 -600,000 7.45% 34,064,878
2017-05-10 2017-05-08 0.180 178,950,148 -200 7.48% 32,211,027
2017-05-02 2017-04-27 0.178 178,950,348 -340,000 7.48% 31,853,162
2017-04-25 2017-04-21 0.173 179,290,348 -200,000 7.49% 31,017,230
2017-04-24 2017-04-20 0.172 179,490,348 -100,000 7.50% 30,872,340
2017-04-21 2017-04-19 0.175 179,590,348 +440,000 7.50% 31,428,311
2017-04-19 2017-04-13 0.144 179,150,348 +140,000 7.49% 25,797,650
2017-04-11 2017-04-07 0.154 179,010,348 -200,000 7.48% 27,567,594
2017-04-10 2017-04-06 0.149 179,210,348 -4,600 7.49% 26,702,342
2017-04-07 2017-04-05 0.157 179,214,948 -140,000 7.49% 28,136,747
2017-04-05 2017-03-31 0.158 179,354,948 -10,000 7.49% 28,338,082
2017-04-03 2017-03-30 0.157 179,364,948 +20,000 7.50% 28,160,297
2017-03-28 2017-03-24 0.174 179,344,948 -20,000 7.49% 31,206,021
2017-03-21 2017-03-17 0.178 179,364,948 +300,000 7.50% 31,926,961
2017-03-14 2017-03-10 0.189 179,064,948 +740,000 7.48% 33,843,275
2017-03-13 2017-03-09 0.199 178,324,948 +680,000 7.45% 35,486,665
2017-03-10 2017-03-08 0.199 177,644,948 +400,000 7.42% 35,351,345
2017-03-09 2017-03-07 0.199 177,244,948 +340,000 7.41% 35,271,745
2017-03-08 2017-03-06 0.198 176,904,948 +200,000 7.39% 35,027,180
2017-03-07 2017-03-03 0.195 176,704,948 +280,000 7.38% 34,457,465
2017-03-06 2017-03-02 0.185 176,424,948 +1,019,000 7.37% 32,638,615
2017-03-03 2017-03-01 0.198 175,405,948 +200,000 7.33% 34,730,378
2017-03-01 2017-02-27 0.200 175,205,948 -100,000 7.32% 35,041,190
2017-02-28 2017-02-24 0.199 175,305,948 -100,000 7.33% 34,885,884
2017-02-27 2017-02-23 0.189 175,405,948 -180,000 7.33% 33,151,724
2017-02-24 2017-02-22 0.188 175,585,948 -20,000 7.34% 33,010,158
2017-02-23 2017-02-21 0.175 175,605,948 +1,000,000 7.34% 30,731,041
2017-02-22 2017-02-20 0.189 174,605,948 -400,000 7.30% 33,000,524
2017-02-17 2017-02-15 0.190 175,005,948 -320,000 7.31% 33,251,130
2017-02-16 2017-02-14 0.200 175,325,948 -120,000 7.33% 35,065,190
2017-02-14 2017-02-10 0.198 175,445,948 +39,800 7.33% 34,738,298
2017-02-13 2017-02-09 0.193 175,406,148 -80,000 7.33% 33,853,387
2017-02-10 2017-02-08 0.200 175,486,148 -182,600 7.33% 35,097,230
2017-02-09 2017-02-07 0.200 175,668,748 -220,000 7.34% 35,133,750
2017-02-08 2017-02-06 0.200 175,888,748 +120,000 7.35% 35,177,750
2017-02-07 2017-02-03 0.202 175,768,748 +20,000 7.35% 35,505,287
2017-02-06 2017-02-02 0.200 175,748,748 +17,800 7.34% 35,149,750
2017-01-23 2017-01-19 0.200 175,730,948 -60,000 7.34% 35,146,190
2017-01-20 2017-01-18 0.200 175,790,948 -240,000 7.35% 35,158,190
2017-01-18 2017-01-16 0.199 176,030,948 -500,000 7.36% 35,030,159
2017-01-16 2017-01-12 0.205 176,530,948 -20,000 7.38% 36,188,844
2017-01-12 2017-01-10 0.206 176,550,948 -18,000 7.38% 36,369,495
2017-01-10 2017-01-06 0.204 176,568,948 +20,000 7.38% 36,020,065
2017-01-09 2017-01-05 0.200 176,548,948 -100,000 7.38% 35,309,790
2017-01-06 2017-01-04 0.199 176,648,948 +20,000 7.38% 35,153,141
2016-12-29 2016-12-23 0.190 176,628,948 -540,000 7.38% 33,559,500
2016-12-07 2016-12-05 0.216 177,168,948 -1,200,000 7.40% 38,268,493
2016-12-05 2016-12-01 0.198 178,368,948 +6,000 7.45% 35,317,052
2016-12-01 2016-11-29 0.200 178,362,948 +158,000 7.45% 35,672,590
2016-11-18 2016-11-16 0.211 178,204,948 -100 7.45% 37,601,244
2016-11-15 2016-11-11 0.212 178,205,048 -300,000 7.45% 37,779,470
2016-11-09 2016-11-07 0.216 178,505,048 -200,000 7.46% 38,557,090
2016-10-31 2016-10-27 0.210 178,705,048 -200,000 7.47% 37,528,060
2016-10-27 2016-10-25 0.206 178,905,048 +480,000 7.48% 36,854,440
2016-10-26 2016-10-24 0.210 178,425,048 -1,242,200 7.46% 37,469,260
2016-10-25 2016-10-20 0.220 179,667,248 -1,800,000 7.51% 39,526,795
2016-10-24 2016-10-19 0.228 181,467,248 -102,000 7.58% 41,374,533
2016-10-20 2016-10-18 0.220 181,569,248 -20,000 7.59% 39,945,235
2016-10-18 2016-10-14 0.208 181,589,248 -320,000 7.59% 37,770,564
2016-10-14 2016-10-12 0.230 181,909,248 +160,000 7.60% 41,839,127
2016-10-06 2016-10-04 0.223 181,749,248 -800 7.60% 40,530,082
2016-09-28 2016-09-26 0.221 181,750,048 +500,000 7.60% 40,166,761
2016-09-26 2016-09-22 0.223 181,250,048 +90,000 7.57% 40,418,761
2016-09-23 2016-09-21 0.227 181,160,048 -8,200 7.57% 41,123,331
2016-09-22 2016-09-20 0.223 181,168,248 +100,000 7.57% 40,400,519
2016-09-21 2016-09-19 0.223 181,068,248 -1,400 7.57% 40,378,219
2016-09-19 2016-09-14 0.230 181,069,648 +500,000 7.57% 41,646,019
2016-09-13 2016-09-09 0.230 180,569,648 +100,000 7.55% 41,531,019
2016-09-09 2016-09-07 0.238 180,469,648 +300,000 7.54% 42,951,776
2016-09-08 2016-09-06 0.221 180,169,648 +900,000 7.53% 39,817,492
2016-09-06 2016-09-02 0.230 179,269,648 -100,000 7.49% 41,232,019
2016-09-02 2016-08-31 0.232 179,369,648 -100,000 7.50% 41,613,758
2016-09-01 2016-08-30 0.231 179,469,648 +100,000 7.50% 41,457,489
2016-08-31 2016-08-29 0.231 179,369,648 +200,000 7.50% 41,434,389
2016-08-29 2016-08-25 0.231 179,169,648 +140,000 7.49% 41,388,189
2016-08-24 2016-08-22 0.240 179,029,648 -40,000 7.48% 42,967,116
2016-08-19 2016-08-17 0.225 179,069,648 +80,000 7.48% 40,290,671
2016-08-12 2016-08-10 0.230 178,989,648 -20,000 7.48% 41,167,619
2016-08-10 2016-08-08 0.250 179,009,648 -2,000 7.48% 44,752,412
2016-08-08 2016-08-04 0.240 179,011,648 -160,000 7.48% 42,962,796
2016-08-05 2016-08-03 0.240 179,171,648 -100,000 7.49% 43,001,196
2016-08-03 2016-07-29 0.234 179,271,648 +500,000 7.49% 41,949,566
2016-07-27 2016-07-25 0.235 178,771,648 -20,000 7.47% 42,011,337
2016-07-20 2016-07-18 0.249 178,791,648 -400,000 7.47% 44,519,120
2016-07-19 2016-07-15 0.250 179,191,648 -560,000 7.49% 44,797,912
2016-07-15 2016-07-13 0.199 179,751,648 -1,000,500 7.51% 35,770,578
2016-07-12 2016-07-08 0.215 180,752,148 +100,000 7.55% 38,861,712
2016-06-29 2016-06-27 0.237 180,652,148 -40,000 7.55% 42,814,559
2016-06-17 2016-06-15 0.232 180,692,148 -20,000 7.55% 41,920,578
2016-06-16 2016-06-14 0.232 180,712,148 +100,000 7.55% 41,925,218
2016-06-14 2016-06-10 0.246 180,612,148 -2,000 7.55% 44,430,588
2016-06-06 2016-06-02 0.250 180,614,148 -60,000 7.55% 45,153,537
2016-06-03 2016-06-01 0.248 180,674,148 -220,000 7.55% 44,807,189
2016-06-01 2016-05-30 0.249 180,894,148 -80,500 7.56% 45,042,643
2016-05-30 2016-05-26 0.244 180,974,648 +40,000 7.56% 44,157,814
2016-05-23 2016-05-19 0.255 180,934,648 -60,000 7.56% 46,138,335
2016-05-17 2016-05-13 0.240 180,994,648 +60,000 7.56% 43,438,716
2016-05-13 2016-05-11 0.250 180,934,648 -40,000 7.56% 45,233,662
2016-05-12 2016-05-10 0.249 180,974,648 +100,000 7.56% 45,062,687
2016-05-10 2016-05-06 0.248 180,874,648 +300,000 7.56% 44,856,913
2016-05-06 2016-05-04 0.243 180,574,648 +80,000 7.55% 43,879,639
2016-05-03 2016-04-28 0.250 180,494,648 -10,000 7.54% 45,123,662
2016-04-28 2016-04-26 0.234 180,504,648 -6,000 7.54% 42,238,088
2016-04-27 2016-04-25 0.248 180,510,648 +400,000 7.54% 44,766,641
2016-04-26 2016-04-22 0.250 180,110,648 +100,000 7.53% 45,027,662
2016-04-22 2016-04-20 0.250 180,010,648 +200,000 7.52% 45,002,662
2016-04-21 2016-04-19 0.255 179,810,648 -120,000 7.51% 45,851,715
2016-04-20 2016-04-18 0.260 179,930,648 +760,000 7.52% 46,781,968
2016-04-19 2016-04-15 0.255 179,170,648 +60,000 7.49% 45,688,515
2016-04-15 2016-04-13 0.250 179,110,648 +20,000 7.48% 44,777,662
2016-04-13 2016-04-11 0.250 179,090,648 +100,000 7.48% 44,772,662
2016-04-12 2016-04-08 0.255 178,990,648 -460,000 7.48% 45,642,615
2016-04-06 2016-04-01 0.218 179,450,648 +120,000 7.50% 39,120,241
2016-04-05 2016-03-31 0.220 179,330,648 +2,380,000 7.49% 39,452,743
2016-04-01 2016-03-30 0.226 176,950,648 +400,000 7.39% 39,990,846
2016-03-31 2016-03-29 0.218 176,550,648 -700,000 7.38% 38,488,041
2016-03-29 2016-03-23 0.240 177,250,648 -980,000 7.41% 42,540,156
2016-03-24 2016-03-22 0.255 178,230,648 +140,000 7.45% 45,448,815
2016-03-23 2016-03-21 0.250 178,090,648 -420,000 7.44% 44,522,662
2016-03-22 2016-03-18 0.248 178,510,648 -312,600 7.46% 44,270,641
2016-03-21 2016-03-17 0.245 178,823,248 -10,000 7.47% 43,811,696
2016-03-18 2016-03-16 0.241 178,833,248 -200,000 7.47% 43,098,813
2016-03-16 2016-03-14 0.244 179,033,248 -2,000,000 7.48% 43,684,113
2016-03-15 2016-03-11 0.239 181,033,248 -16,000 7.57% 43,266,946
2016-03-11 2016-03-09 0.245 181,049,248 -20,000 7.57% 44,357,066
2016-03-10 2016-03-08 0.245 181,069,248 -7,460,000 7.57% 44,361,966
2016-03-08 2016-03-04 0.249 188,529,248 -20,000 7.88% 46,943,783
2016-03-04 2016-03-02 0.249 188,549,248 -580,000 7.88% 46,948,763
2016-02-29 2016-02-25 0.250 189,129,248 +100,000 7.90% 47,282,312
2016-02-26 2016-02-24 0.265 189,029,248 -20,000 7.90% 50,092,751
2016-02-25 2016-02-23 0.275 189,049,248 +500,000 7.90% 51,988,543
2016-02-22 2016-02-18 0.265 188,549,248 +320,000 7.88% 49,965,551
2016-02-15 2016-02-11 0.270 188,229,248 -100,000 7.87% 50,821,897
2016-02-05 2016-02-03 0.241 188,329,248 -100 7.87% 45,387,349
2016-01-27 2016-01-25 0.250 188,329,348 -320,000 7.87% 47,082,337
2016-01-26 2016-01-22 0.247 188,649,348 +20,000 7.88% 46,596,389
2016-01-25 2016-01-21 0.243 188,629,348 -60,000 7.88% 45,836,932
2016-01-20 2016-01-18 0.244 188,689,348 -1,000,000 7.89% 46,040,201
2016-01-18 2016-01-14 0.260 189,689,348 -16,000 7.93% 49,319,230
2016-01-15 2016-01-13 0.248 189,705,348 +60,000 7.93% 47,046,926
2016-01-14 2016-01-12 0.250 189,645,348 +2,300,000 7.92% 47,411,337
2016-01-13 2016-01-11 0.265 187,345,348 +7,140,000 7.83% 49,646,517
2016-01-12 2016-01-08 0.285 180,205,348 +360,000 7.53% 51,358,524
2016-01-11 2016-01-07 0.315 179,845,348 +8,420,000 7.52% 56,651,285
2016-01-08 2016-01-06 0.330 171,425,348 -1,820,000 7.16% 56,570,365
2016-01-05 2015-12-31 0.355 173,245,348 -1,220,000 7.24% 61,502,099
2015-12-30 2015-12-28 0.370 174,465,348 -4,580,000 7.29% 64,552,179
2015-12-29 2015-12-24 0.370 179,045,348 +88,000 7.48% 66,246,779
2015-12-28 2015-12-22 0.360 178,957,348 +40,000 7.48% 64,424,645
2015-12-22 2015-12-18 0.375 178,917,348 -300,000 7.48% 67,094,006
2015-12-21 2015-12-17 0.370 179,217,348 -1,240,000 7.49% 66,310,419
2015-12-16 2015-12-14 0.355 180,457,348 +600,000 7.54% 64,062,359
2015-12-15 2015-12-11 0.365 179,857,348 -1,500,000 7.52% 65,647,932
2015-12-14 2015-12-10 0.370 181,357,348 -4,660,000 7.58% 67,102,219
2015-12-11 2015-12-09 0.370 186,017,348 +658,000 7.77% 68,826,419
2015-12-10 2015-12-08 0.380 185,359,348 +140,000 7.75% 70,436,552
2015-12-09 2015-12-07 0.380 185,219,348 -280,000 7.74% 70,383,352
2015-12-08 2015-12-04 0.390 185,499,348 -660,000 7.75% 72,344,746
2015-12-07 2015-12-03 0.385 186,159,348 +100,000 7.78% 71,671,349
2015-12-04 2015-12-02 0.380 186,059,348 -2,440,000 7.78% 70,702,552
2015-12-03 2015-12-01 0.365 188,499,348 -4,376,000 7.88% 68,802,262
2015-12-02 2015-11-30 0.385 192,875,348 +800,000 8.06% 74,257,009
2015-12-01 2015-11-27 0.370 192,075,348 +100,000 8.03% 71,067,879
2015-11-27 2015-11-25 0.390 191,975,348 -180,000 8.02% 74,870,386
2015-11-26 2015-11-24 0.380 192,155,348 +5,000 8.03% 73,019,032
2015-11-25 2015-11-23 0.380 192,150,348 -160,000 8.03% 73,017,132
2015-11-24 2015-11-20 0.375 192,310,348 -960,000 8.04% 72,116,380
2015-11-23 2015-11-19 0.370 193,270,348 -300,000 8.08% 71,510,029
2015-11-20 2015-11-18 0.375 193,570,348 -1,027,000 8.09% 72,588,880
2015-11-19 2015-11-17 0.365 194,597,348 +760,000 8.13% 71,028,032
2015-11-18 2015-11-16 0.360 193,837,348 +600,000 8.10% 69,781,445
2015-11-17 2015-11-13 0.335 193,237,348 -757,200 8.08% 64,734,512
2015-11-16 2015-11-12 0.315 193,994,548 +160,000 8.11% 61,108,283
2015-11-13 2015-11-11 0.315 193,834,548 +39,700 8.10% 61,057,883
2015-11-12 2015-11-10 0.300 193,794,848 +180,000 8.10% 58,138,454
2015-11-11 2015-11-09 0.300 193,614,848 -400,000 8.09% 58,084,454
2015-11-10 2015-11-06 0.305 194,014,848 +1,000,000 8.11% 59,174,529
2015-11-09 2015-11-05 0.315 193,014,848 -2,000,000 8.07% 60,799,677
2015-11-06 2015-11-04 0.325 195,014,848 +100,000 8.15% 63,379,826
2015-11-05 2015-11-03 0.325 194,914,848 +700,000 8.15% 63,347,326
2015-11-03 2015-10-30 0.320 194,214,848 -1,140,000 8.12% 62,148,751
2015-11-02 2015-10-29 0.300 195,354,848 -520,000 8.16% 58,606,454
2015-10-30 2015-10-28 0.330 195,874,848 -180,000 8.19% 64,638,700
2015-10-29 2015-10-27 0.325 196,054,848 -300,000 8.19% 63,717,826
2015-10-28 2015-10-26 0.335 196,354,848 -267,000 8.21% 65,778,874
2015-10-27 2015-10-23 0.330 196,621,848 -740,000 8.22% 64,885,210
2015-10-23 2015-10-20 0.325 197,361,848 -2,460,000 8.25% 64,142,601
2015-10-22 2015-10-19 0.345 199,821,848 -1,200,000 8.35% 68,938,538
2015-10-20 2015-10-16 0.335 201,021,848 -2,000 8.40% 67,342,319
2015-10-19 2015-10-15 0.345 201,023,848 -180,000 8.40% 69,353,228
2015-10-16 2015-10-14 0.340 201,203,848 -980,000 8.41% 68,409,308
2015-10-15 2015-10-13 0.340 202,183,848 -720,000 8.45% 68,742,508
2015-10-14 2015-10-12 0.335 202,903,848 +160,000 8.48% 67,972,789
2015-10-13 2015-10-09 0.330 202,743,848 +100,000 8.47% 66,905,470
2015-10-12 2015-10-08 0.335 202,643,848 +200,000 8.47% 67,885,689
2015-10-09 2015-10-07 0.360 202,443,848 -1,380,000 8.46% 72,879,785
2015-10-08 2015-10-06 0.360 203,823,848 -40,000 8.52% 73,376,585
2015-10-07 2015-10-05 0.355 203,863,848 +500,000 8.52% 72,371,666
2015-10-06 2015-10-02 0.370 203,363,848 +200,000 8.50% 75,244,624
2015-10-05 2015-09-30 0.355 203,163,848 +40,000 8.49% 72,123,166
2015-10-02 2015-09-29 0.355 203,123,848 -2,140,000 8.49% 72,108,966
2015-09-30 2015-09-25 0.360 205,263,848 -520,000 8.58% 73,894,985
2015-09-29 2015-09-24 0.360 205,783,848 -240,000 8.60% 74,082,185
2015-09-25 2015-09-23 0.355 206,023,848 -20,000 8.61% 73,138,466
2015-09-24 2015-09-22 0.365 206,043,848 -520,000 8.61% 75,206,005
2015-09-23 2015-09-21 0.370 206,563,848 -1,940,000 8.63% 76,428,624
2015-09-22 2015-09-18 0.365 208,503,848 -440,000 8.71% 76,103,905
2015-09-21 2015-09-17 0.360 208,943,848 -1,300,000 8.73% 75,219,785
2015-09-18 2015-09-16 0.345 210,243,848 -160,000 8.79% 72,534,128
2015-09-17 2015-09-15 0.335 210,403,848 -2,000 8.79% 70,485,289
2015-09-16 2015-09-14 0.345 210,405,848 -2,400,000 8.79% 72,590,018
2015-09-11 2015-09-09 0.330 212,805,848 -100,000 8.89% 70,225,930
2015-09-10 2015-09-08 0.335 212,905,848 -260,000 8.90% 71,323,459
2015-09-09 2015-09-07 0.325 213,165,848 -200,000 8.91% 69,278,901
2015-09-08 2015-09-04 0.300 213,365,848 -3,700,000 8.92% 64,009,754
2015-09-07 2015-09-02 0.320 217,065,848 -2,800,000 9.07% 69,461,071
2015-09-01 2015-08-28 0.320 219,865,848 +820,000 9.19% 70,357,071
2015-08-31 2015-08-27 0.315 219,045,848 -50,000 9.15% 68,999,442
2015-08-28 2015-08-26 0.300 219,095,848 -3,520,000 9.16% 65,728,754
2015-08-27 2015-08-25 0.310 222,615,848 +800,000 9.30% 69,010,913
2015-08-26 2015-08-24 0.280 221,815,848 +4,700,000 9.27% 62,108,437
2015-08-24 2015-08-20 0.440 217,115,848 +1,620,000 9.07% 95,530,973
2015-08-21 2015-08-19 0.440 215,495,848 +3,380,000 9.01% 94,818,173
2015-08-20 2015-08-18 0.445 212,115,848 +2,880,000 8.86% 94,391,552
2015-08-19 2015-08-17 0.460 209,235,848 +496,900 8.74% 96,248,490
2015-08-18 2015-08-14 0.455 208,738,948 +3,060,000 8.72% 94,976,221
2015-08-17 2015-08-13 0.430 205,678,948 +280,000 8.60% 88,441,948
2015-08-14 2015-08-12 0.430 205,398,948 +1,500,000 8.58% 88,321,548
2015-08-13 2015-08-11 0.435 203,898,948 +280,000 8.52% 88,696,042
2015-08-11 2015-08-07 0.445 203,618,948 -380,000 8.51% 90,610,432
2015-08-10 2015-08-06 0.440 203,998,948 +160,000 8.52% 89,759,537
2015-08-07 2015-08-05 0.435 203,838,948 +540,000 8.52% 88,669,942
2015-08-06 2015-08-04 0.450 203,298,948 -839,000 8.50% 91,484,527
2015-08-05 2015-08-03 0.425 204,137,948 -1,800,000 8.53% 86,758,628
2015-08-04 2015-07-31 0.455 205,937,948 +1,320,000 8.61% 93,701,766
2015-08-03 2015-07-30 0.455 204,617,948 +640,000 8.55% 93,101,166
2015-07-31 2015-07-29 0.465 203,977,948 -2,680,000 8.52% 94,849,746
2015-07-30 2015-07-28 0.435 206,657,948 +200,000 8.64% 89,896,207
2015-07-29 2015-07-27 0.440 206,457,948 +439,900 8.63% 90,841,497
2015-07-28 2015-07-24 0.495 206,018,048 +2,240,000 8.61% 101,978,934
2015-07-27 2015-07-23 0.480 203,778,048 -6,600,000 8.52% 97,813,463
2015-07-24 2015-07-22 0.425 210,378,048 -3,300,000 8.79% 89,410,670
2015-07-23 2015-07-21 0.385 213,678,048 +170,000 8.93% 82,266,048
2015-07-22 2015-07-20 0.365 213,508,048 -360,000 8.92% 77,930,438
2015-07-21 2015-07-17 0.365 213,868,048 +4,460,000 8.94% 78,061,838
2015-07-20 2015-07-16 0.320 209,408,048 -640,000 8.75% 67,010,575
2015-07-17 2015-07-15 0.330 210,048,048 +100,000 8.78% 69,315,856
2015-07-16 2015-07-14 0.345 209,948,048 +2,460,000 8.77% 72,432,077
2015-07-15 2015-07-13 0.350 207,488,048 +140,000 8.67% 72,620,817
2015-07-14 2015-07-10 0.345 207,348,048 +2,060,000 8.66% 71,535,077
2015-07-13 2015-07-09 0.305 205,288,048 -7,940,000 8.58% 62,612,855
2015-07-10 2015-07-08 0.188 213,228,048 +7,879,400 8.91% 40,086,873
2015-07-09 2015-07-07 0.249 205,348,648 +500,000 8.58% 51,131,813
2015-07-08 2015-07-06 0.295 204,848,648 +299,000 8.56% 60,430,351
2015-07-07 2015-07-03 0.340 204,549,648 -120,000 8.55% 69,546,880
2015-07-06 2015-07-02 0.380 204,669,648 -420,000 8.55% 77,774,466
2015-07-03 2015-06-30 0.420 205,089,648 +160,000 8.57% 86,137,652
2015-07-02 2015-06-29 0.425 204,929,648 -2,760,000 8.56% 87,095,100
2015-06-30 2015-06-26 0.435 207,689,648 +179,000 8.68% 90,344,997
2015-06-29 2015-06-25 0.445 207,510,648 +1,020,000 8.67% 92,342,238
2015-06-26 2015-06-24 0.465 206,490,648 -40,000 8.63% 96,018,151
2015-06-25 2015-06-23 0.445 206,530,648 +12,538,000 8.63% 91,906,138
2015-06-24 2015-06-22 0.410 193,992,648 +3,020,000 8.11% 79,536,986
2015-06-23 2015-06-19 0.465 190,972,648 +900,000 7.98% 88,802,281
2015-06-22 2015-06-18 0.480 190,072,648 -400,000 7.94% 91,234,871
2015-06-19 2015-06-17 0.495 190,472,648 -146,000 9.55% 94,283,961
2015-06-18 2015-06-16 0.500 190,618,648 +1,178,300 9.56% 95,309,324
2015-06-17 2015-06-15 0.495 189,440,348 +2,300,000 9.50% 93,772,972
2015-06-16 2015-06-12 0.520 187,140,348 +4,160,000 9.38% 97,312,981
2015-06-15 2015-06-11 0.580 182,980,348 +1,325,600 9.18% 106,128,602
2015-06-12 2015-06-10 0.490 181,654,748 -1,320,000 9.11% 89,010,827
2015-06-11 2015-06-09 0.475 182,974,748 -80,000 9.18% 86,913,005
2015-06-10 2015-06-08 0.495 183,054,748 -2,080,000 9.18% 90,612,100
2015-06-09 2015-06-05 0.475 185,134,748 -10,168,000 9.28% 87,939,005
2015-06-08 2015-06-04 0.395 195,302,748 -462,010 9.79% 77,144,585
2015-06-05 2015-06-03 0.390 195,764,758 +2,692,010 9.82% 76,348,256
2015-06-04 2015-06-02 0.340 193,072,748 -18,000 9.68% 65,644,734
2015-06-03 2015-06-01 0.325 193,090,748 -6,440,000 9.68% 62,754,493
2015-06-02 2015-05-29 0.330 199,530,748 -625,000 10.01% 65,845,147
2015-06-01 2015-05-28 0.330 200,155,748 +160,000 10.04% 66,051,397
2015-05-29 2015-05-27 0.325 199,995,748 +300,000 10.03% 64,998,618
2015-05-28 2015-05-26 0.335 199,695,748 +3,620,000 10.01% 66,898,076
2015-05-27 2015-05-22 0.310 196,075,748 -40,000 9.83% 60,783,482
2015-05-26 2015-05-21 0.300 196,115,748 +1,120,000 9.83% 58,834,724
2015-05-22 2015-05-20 0.300 194,995,748 +5,040,000 9.78% 58,498,724
2015-05-21 2015-05-19 0.280 189,955,748 +4,347,000 9.53% 53,187,609
2015-05-20 2015-05-18 0.290 185,608,748 -3,360,000 9.31% 53,826,537
2015-05-19 2015-05-15 0.280 188,968,748 -1,540,000 9.48% 52,911,249
2015-05-18 2015-05-14 0.295 190,508,748 +837,000 9.55% 56,200,081
2015-05-15 2015-05-13 0.295 189,671,748 -23,200 9.51% 55,953,166
2015-05-13 2015-05-11 0.295 189,694,948 +1,480,000 9.51% 55,960,010
2015-05-12 2015-05-08 0.290 188,214,948 -100,000 9.44% 54,582,335
2015-05-11 2015-05-07 0.275 188,314,948 +800,000 9.44% 51,786,611
2015-05-08 2015-05-06 0.280 187,514,948 -1,300,000 9.40% 52,504,185
2015-05-07 2015-05-05 0.295 188,814,948 +39,200 9.47% 55,700,410
2015-05-06 2015-05-04 0.310 188,775,748 +1,980,000 9.47% 58,520,482
2015-05-05 2015-04-30 0.295 186,795,748 +350,800 9.37% 55,104,746
2015-05-04 2015-04-29 0.280 186,444,948 +11,712,400 9.35% 52,204,585
2015-04-30 2015-04-28 0.249 174,732,548 +240,000 8.76% 43,508,404
2015-04-29 2015-04-27 0.246 174,492,548 +1,407,000 8.75% 42,925,167
2015-04-28 2015-04-24 0.248 173,085,548 +2,710,000 8.68% 42,925,216
2015-04-27 2015-04-23 0.250 170,375,548 +2,254,000 8.54% 42,593,887
2015-04-24 2015-04-22 0.240 168,121,548 +5,122,000 8.43% 40,349,172
2015-04-23 2015-04-21 0.248 162,999,548 +2,550,000 8.17% 40,423,888
2015-04-22 2015-04-20 0.232 160,449,548 +770,000 8.05% 37,224,295
2015-04-21 2015-04-17 0.235 159,679,548 +2,360,000 8.01% 37,524,694
2015-04-20 2015-04-16 0.232 157,319,548 +1,440,000 7.89% 36,498,135
2015-04-17 2015-04-15 0.233 155,879,548 -2,000 7.82% 36,319,935
2015-04-16 2015-04-14 0.231 155,881,548 +1,100,000 7.82% 36,008,638
2015-04-15 2015-04-13 0.234 154,781,548 -248,000 7.76% 36,218,882
2015-04-14 2015-04-10 0.244 155,029,548 -260,000 7.77% 37,827,210
2015-04-13 2015-04-09 0.243 155,289,548 +734,600 7.79% 37,735,360
2015-04-10 2015-04-08 0.241 154,554,948 +3,100,000 7.75% 37,247,742
2015-04-09 2015-04-02 0.250 151,454,948 +9,800,000 7.59% 37,863,737
2015-04-08 2015-04-01 0.229 141,654,948 +460,000 7.10% 32,438,983
2015-04-02 2015-03-31 0.239 141,194,948 +200,000 7.08% 33,745,593
2015-04-01 2015-03-30 0.238 140,994,948 -4,840,000 7.07% 33,556,798
2015-03-31 2015-03-27 0.238 145,834,948 -1,020,000 7.31% 34,708,718
2015-03-30 2015-03-26 0.240 146,854,948 +100,000 7.36% 35,245,188
2015-03-27 2015-03-25 0.237 146,754,948 +19,600 7.36% 34,780,923
2015-03-26 2015-03-24 0.240 146,735,348 -500,000 7.36% 35,216,484
2015-03-23 2015-03-19 0.248 147,235,348 +1,920,000 7.38% 36,514,366
2015-03-20 2015-03-18 0.260 145,315,348 -580,000 7.29% 37,781,990
2015-03-19 2015-03-17 0.226 145,895,348 +320,000 7.32% 32,972,349
2015-03-18 2015-03-16 0.220 145,575,348 +260,000 7.30% 32,026,577
2015-03-17 2015-03-13 0.216 145,315,348 +1,000,000 7.29% 31,388,115
2015-03-16 2015-03-12 0.215 144,315,348 +1,400,000 7.24% 31,027,800
2015-03-13 2015-03-11 0.212 142,915,348 +500,000 7.17% 30,298,054
2015-03-12 2015-03-10 0.212 142,415,348 +840,000 7.14% 30,192,054
2015-03-11 2015-03-09 0.216 141,575,348 -6,180,000 7.10% 30,580,275
2015-03-10 2015-03-06 0.209 147,755,348 +980,000 7.41% 30,880,868
2015-03-09 2015-03-05 0.206 146,775,348 +60,000 7.36% 30,235,722
2015-03-06 2015-03-04 0.205 146,715,348 +1,020,000 7.36% 30,076,646
2015-03-04 2015-03-02 0.200 145,695,348 +280,000 7.31% 29,139,070
2015-03-02 2015-02-26 0.220 145,415,348 +80,000 7.29% 31,991,377
2015-02-26 2015-02-24 0.218 145,335,348 +320,000 7.29% 31,683,106
2015-02-24 2015-02-18 0.227 145,015,348 -540,000 7.27% 32,918,484
2015-02-23 2015-02-16 0.197 145,555,348 -410,100 7.30% 28,674,404
2015-02-17 2015-02-13 0.190 145,965,448 +4,668,000 7.32% 27,733,435
2015-02-16 2015-02-12 0.199 141,297,448 +5,000,000 7.09% 28,118,192
2015-02-13 2015-02-11 0.204 136,297,448 +1,940,000 7.29% 27,804,679
2015-02-12 2015-02-10 0.225 134,357,448 +3,144,000 7.19% 30,230,426
2015-02-11 2015-02-09 0.241 131,213,448 +5,708,000 7.02% 31,622,441
2015-02-09 2015-02-05 0.225 125,505,448 +16,230,000 6.71% 28,238,726
2015-02-06 2015-02-04 0.181 109,275,448 +720,000 5.84% 19,778,856
2015-02-05 2015-02-03 0.160 108,555,448 +1,140,000 5.81% 17,368,872
2015-02-04 2015-02-02 0.150 107,415,448 +100,000 5.75% 16,112,317
2015-02-03 2015-01-30 0.143 107,315,448 -700,000 5.74% 15,346,109
2015-02-02 2015-01-29 0.149 108,015,448 -821,000 5.78% 16,094,302
2015-01-30 2015-01-28 0.150 108,836,448 -1,866,800 5.82% 16,325,467
2015-01-28 2015-01-26 0.138 110,703,248 +500,000 5.92% 15,277,048
2015-01-27 2015-01-23 0.138 110,203,248 +86,000 5.89% 15,208,048
2015-01-23 2015-01-21 0.130 110,117,248 -500,000 5.89% 14,315,242
2015-01-22 2015-01-20 0.125 110,617,248 -1,782,400 5.92% 13,827,156
2015-01-21 2015-01-19 0.139 112,399,648 -10,000 6.01% 15,623,551
2015-01-20 2015-01-16 0.155 112,409,648 -280,000 6.01% 17,423,495
2015-01-19 2015-01-15 0.152 112,689,648 +44,366,400 6.03% 17,128,826
2015-01-16 2015-01-14 0.151 68,323,248 +70,000 10.96% 10,316,810
2015-01-15 2015-01-13 0.152 68,253,248 -300,000 10.95% 10,374,494
2015-01-14 2015-01-12 0.145 68,553,248 +30,000 11.00% 9,940,221
2015-01-13 2015-01-09 0.135 68,523,248 -1 11.00% 9,250,638
2015-01-12 2015-01-08 0.140 68,523,249 -90,799 11.00% 9,593,255
2015-01-09 2015-01-07 0.149 68,614,048 -1,040,200 11.01% 10,223,493
2015-01-08 2015-01-06 0.120 69,654,248 +446,000 11.18% 8,358,510
2015-01-07 2015-01-05 0.130 69,208,248 +486,000 11.11% 8,997,072
2015-01-05 2014-12-31 0.152 68,722,248 -160,000 11.03% 10,445,782
2015-01-02 2014-12-29 0.166 68,882,248 -100,000 11.05% 11,434,453
2014-12-30 2014-12-24 0.174 68,982,248 -1,206,000 11.07% 12,002,911
2014-12-29 2014-12-22 0.178 70,188,248 +60,000 11.26% 12,493,508
2014-12-23 2014-12-19 0.166 70,128,248 +142,000 11.25% 11,641,289
2014-12-22 2014-12-18 0.162 69,986,248 +2,010,000 11.23% 11,337,772
2014-12-17 2014-12-15 0.185 67,976,248 +410,000 10.91% 12,575,606
2014-12-16 2014-12-12 0.180 67,566,248 +292,000 10.84% 12,161,925
2014-12-15 2014-12-11 0.553 67,274,248 +506,500 10.79% 37,177,348
2014-12-12 2014-12-10 0.553 66,767,748 +29,410,029 10.71% 36,897,444
2014-12-11 2014-12-09 0.516 37,357,719 +110,383 10.86% 19,291,008
2014-12-10 2014-12-08 0.525 37,247,336 -673,334 10.83% 19,571,447
2014-12-09 2014-12-05 0.553 37,920,670 +391,858 11.02% 20,955,863
2014-12-08 2014-12-04 0.553 37,528,812 -165,574 10.91% 20,739,313
2014-12-05 2014-12-03 0.589 37,694,386 -131,024 10.96% 22,196,768
2014-12-04 2014-12-02 0.580 37,825,410 -423,868 11.00% 21,931,248
2014-12-03 2014-12-01 0.589 38,249,278 -228,658 11.12% 22,523,523
2014-12-02 2014-11-28 0.562 38,477,936 -5,519 11.19% 21,612,409
2014-12-01 2014-11-27 0.525 38,483,455 +518,798 11.19% 20,220,960
2014-11-28 2014-11-26 0.562 37,964,657 -126,940 11.04% 21,324,109
2014-11-27 2014-11-25 0.471 38,091,597 -507,760 11.07% 17,944,536
2014-11-21 2014-11-19 0.388 38,599,357 -55,191 11.22% 14,966,614
2014-11-20 2014-11-18 0.386 38,654,548 -220,765 11.24% 14,917,976
2014-11-19 2014-11-17 0.397 38,875,313 -49,672 11.30% 15,425,801
2014-11-18 2014-11-14 0.382 38,924,985 -413,934 11.32% 14,881,292
2014-11-17 2014-11-13 0.380 39,338,919 -82,787 11.44% 14,968,264
2014-11-14 2014-11-12 0.388 39,421,706 +391,858 11.46% 15,285,474
2014-11-12 2014-11-10 0.359 39,029,848 +463,606 11.35% 14,002,055
2014-11-11 2014-11-07 0.350 38,566,242 -209,727 11.21% 13,486,348
2014-11-06 2014-11-04 0.333 38,775,969 +253,880 11.27% 12,927,371
2014-11-04 2014-10-31 0.350 38,522,089 -220,765 11.20% 13,470,908
2014-10-31 2014-10-29 0.350 38,742,854 -386,339 11.26% 13,548,108
2014-10-30 2014-10-28 0.350 39,129,193 -742,874 11.38% 13,683,208
2014-10-23 2014-10-21 0.437 39,872,067 -28,699 11.59% 17,410,671
2014-10-21 2014-10-17 0.428 39,900,766 +165,573 11.60% 17,061,726
2014-10-20 2014-10-16 0.453 39,735,193 -88,306 11.55% 17,998,862
2014-10-17 2014-10-15 0.449 39,823,499 +336,667 11.58% 17,894,551
2014-10-16 2014-10-14 0.507 39,486,832 +16,557 11.48% 20,032,725
2014-10-15 2014-10-13 0.507 39,470,275 -33,114 11.48% 20,024,326
2014-10-14 2014-10-10 0.516 39,503,389 -38,634 11.49% 20,399,003
2014-10-13 2014-10-09 0.507 39,542,023 +231,803 11.50% 20,060,725
2014-10-10 2014-10-08 0.507 39,310,220 +1,087,268 11.43% 19,943,125
2014-10-09 2014-10-07 0.516 38,222,952 -5,519 11.11% 19,737,803
2014-10-08 2014-10-06 0.535 38,228,471 -11,039 11.11% 20,433,307
2014-10-07 2014-10-03 0.507 38,239,510 +154,536 11.12% 19,399,926
2014-10-06 2014-09-30 0.507 38,084,974 +165,574 11.07% 19,321,525
2014-10-03 2014-09-29 0.525 37,919,400 -6,623 11.02% 19,924,580
2014-09-30 2014-09-26 0.544 37,926,023 -55,191 11.03% 20,615,234
2014-09-26 2014-09-24 0.544 37,981,214 -1,491 11.04% 20,645,234
2014-09-24 2014-09-22 0.544 37,982,705 +14,532,646 11.04% 20,646,045
2014-09-23 2014-09-19 0.562 23,450,059 +303,552 6.82% 13,171,503
2014-09-22 2014-09-18 0.580 23,146,507 -11,038 6.73% 13,420,391
2014-09-19 2014-09-17 0.571 23,157,545 +164,139 6.73% 13,216,997
2014-09-17 2014-09-15 0.571 22,993,406 -44,153 6.69% 13,123,316
2014-09-15 2014-09-11 0.553 23,037,559 -22,077 6.70% 12,731,103
2014-09-12 2014-09-10 0.544 23,059,636 -447,877 6.70% 12,534,396
2014-09-11 2014-09-08 0.562 23,507,513 +41,946 6.83% 13,203,774
2014-09-08 2014-09-04 0.544 23,465,567 -1,847,362 6.82% 12,755,046
2014-09-05 2014-09-03 0.535 25,312,929 +209,727 7.36% 13,529,886
2014-09-04 2014-09-02 0.553 25,103,202 +55,191 7.30% 13,872,626
2014-09-02 2014-08-29 0.553 25,048,011 -38,634 7.28% 13,842,126
2014-09-01 2014-08-28 0.580 25,086,645 -38,634 7.29% 14,545,286
2014-08-28 2014-08-26 0.598 25,125,279 -38,634 7.30% 15,022,927
2014-08-26 2014-08-22 0.589 25,163,913 +93,825 7.32% 14,818,057
2014-08-25 2014-08-21 0.589 25,070,088 +154,536 7.29% 14,762,807
2014-08-22 2014-08-20 0.607 24,915,552 +55,191 7.24% 15,123,247
2014-08-21 2014-08-19 0.607 24,860,361 -160,054 7.23% 15,089,747
2014-08-19 2014-08-15 0.598 25,020,415 +11,038 7.27% 14,960,226
2014-08-15 2014-08-13 0.625 25,009,377 +44,153 7.27% 15,633,337
2014-08-14 2014-08-12 0.625 24,965,224 -1,656 7.26% 15,605,737
2014-08-13 2014-08-11 0.625 24,966,880 +13,246 7.26% 15,606,772
2014-08-11 2014-08-07 0.616 24,953,634 +22,077 7.25% 15,372,427
2014-08-08 2014-08-06 0.625 24,931,557 +132,459 7.25% 15,584,692
2014-08-07 2014-08-05 0.661 24,799,098 +55,191 7.21% 16,400,552
2014-08-06 2014-08-04 0.652 24,743,907 -11,038 7.19% 16,139,887
2014-08-01 2014-07-30 0.652 24,754,945 +55,191 7.20% 16,147,087
2014-07-29 2014-07-25 0.661 24,699,754 -84,995 7.18% 16,334,852
2014-07-28 2014-07-24 0.625 24,784,749 -99,344 7.21% 15,492,922
2014-07-25 2014-07-23 0.616 24,884,093 -27,596 7.23% 15,329,587
2014-07-24 2014-07-22 0.616 24,911,689 +71,749 7.24% 15,346,587
2014-07-23 2014-07-21 0.607 24,839,940 -34,715 7.22% 15,077,352
2014-07-22 2014-07-18 0.616 24,874,655 -314,590 7.23% 15,323,773
2014-07-21 2014-07-17 0.625 25,189,245 +5,519 7.32% 15,745,772
2014-07-18 2014-07-16 0.652 25,183,726 +154,535 7.32% 16,426,771
2014-07-17 2014-07-15 0.634 25,029,191 -9,272 7.28% 15,872,472
2014-07-16 2014-07-14 0.670 25,038,463 -5,519 7.28% 16,785,686
2014-07-15 2014-07-11 0.652 25,043,982 -44,153 7.28% 16,335,619
2014-07-14 2014-07-10 0.652 25,088,135 -2,208 7.29% 16,364,419
2014-07-10 2014-07-08 0.670 25,090,343 -64,022 7.29% 16,820,467
2014-07-09 2014-07-07 0.634 25,154,365 +275,957 7.31% 15,951,852
2014-07-08 2014-07-04 0.652 24,878,408 +546,393 7.23% 16,227,619
2014-07-07 2014-07-03 0.643 24,332,015 -6,623 7.07% 15,650,786
2014-07-04 2014-07-02 0.634 24,338,638 +99,344 7.08% 15,434,552
2014-07-03 2014-06-30 0.652 24,239,294 +5,520 7.05% 15,810,739
2014-07-02 2014-06-27 0.634 24,233,774 -298,033 7.05% 15,368,052
2014-06-30 2014-06-26 0.670 24,531,807 +16,116 7.13% 16,446,026
2014-06-27 2014-06-25 0.652 24,515,691 -11,039 7.13% 15,991,027
2014-06-26 2014-06-24 0.679 24,526,730 -29,803 7.13% 16,664,820
2014-06-25 2014-06-23 0.698 24,556,533 -129,755 7.14% 17,130,005
2014-06-24 2014-06-20 0.698 24,686,288 -292,513 7.18% 17,220,519
2014-06-23 2014-06-19 0.734 24,978,801 +26,492 7.26% 18,329,741
2014-06-20 2014-06-18 0.761 24,952,309 -5,520 7.25% 18,988,460
2014-06-19 2014-06-17 0.725 24,957,829 -35,819 7.26% 18,088,248
2014-06-18 2014-06-16 0.725 24,993,648 -104,796,098 7.27% 18,114,208
2014-06-04 2014-05-30 0.215 129,789,746 +103,831,797 37.73% 27,936,711
2014-06-03 2014-05-29 0.229 25,957,949 -59,832,306 7.55% 5,945,505
2014-05-30 2014-05-28 0.210 85,790,255 +21,743 7.60% 17,992,514
2014-05-27 2014-05-23 0.218 85,768,512 +72,475 7.60% 18,698,004
2014-05-26 2014-05-22 0.221 85,696,037 -79,723 7.59% 18,918,688
2014-05-23 2014-05-21 0.218 85,775,760 +9,059 7.60% 18,699,584
2014-05-21 2014-05-19 0.224 85,766,701 -57,980 7.60% 19,170,967
2014-05-20 2014-05-16 0.226 85,824,681 -204,742 7.60% 19,420,765
2014-05-19 2014-05-15 0.229 86,029,423 -123,208 7.62% 19,704,499
2014-05-16 2014-05-14 0.224 86,152,631 -54,357 7.63% 19,257,232
2014-05-15 2014-05-13 0.215 86,206,988 -50,732 7.63% 18,555,701
2014-05-14 2014-05-12 0.207 86,257,720 -43,486 7.64% 17,852,520
2014-05-13 2014-05-09 0.212 86,301,206 -20,655 7.64% 18,337,827
2014-05-12 2014-05-08 0.212 86,321,861 +260,911 7.64% 18,342,216
2014-05-09 2014-05-07 0.204 86,060,950 -362,376 7.62% 17,574,304
2014-05-08 2014-05-05 0.204 86,423,326 -86,971 7.65% 17,648,304
2014-05-07 2014-05-02 0.212 86,510,297 -1,812 7.66% 18,382,256
2014-05-05 2014-04-30 0.212 86,512,109 -253,663 7.66% 18,382,641
2014-05-02 2014-04-29 0.212 86,765,772 -36,238 7.68% 18,436,541
2014-04-30 2014-04-28 0.210 86,802,010 -318,891 7.69% 18,204,706
2014-04-29 2014-04-25 0.218 87,120,901 -804,475 7.72% 18,992,832
2014-04-28 2014-04-24 0.229 87,925,376 +72,475 7.79% 20,138,755
2014-04-25 2014-04-23 0.232 87,852,901 -304,396 7.78% 20,364,590
2014-04-24 2014-04-22 0.232 88,157,297 +1,072,634 7.81% 20,435,150
2014-04-23 2014-04-17 0.232 87,084,663 -905,941 7.71% 20,186,510
2014-04-22 2014-04-16 0.237 87,990,604 -101,465 8.29% 20,882,142
2014-04-16 2014-04-14 0.251 88,092,069 +159,446 8.39% 22,121,700
2014-04-15 2014-04-11 0.248 87,932,623 +1,841,596 8.37% 21,839,004
2014-04-14 2014-04-10 0.270 86,091,027 +775,485 8.19% 23,282,213
2014-04-11 2014-04-09 0.304 85,315,542 +811,723 8.18% 25,897,696
2014-04-10 2014-04-08 0.262 84,503,819 -240,981 8.10% 22,153,392
2014-04-09 2014-04-07 0.257 84,744,800 +333,387 8.12% 21,748,850
2014-04-07 2014-04-03 0.265 84,411,413 -14,496 8.09% 22,362,105
2014-04-04 2014-04-02 0.262 84,425,909 -7,247 8.09% 22,132,967
2014-04-03 2014-04-01 0.262 84,433,156 +14,495 8.09% 22,134,867
2014-04-02 2014-03-31 0.268 84,418,661 +217,426 8.09% 22,596,984
2014-04-01 2014-03-28 0.262 84,201,235 +304,396 8.07% 22,074,067
2014-03-31 2014-03-27 0.262 83,896,839 -231,921 8.04% 21,994,267
2014-03-28 2014-03-26 0.259 84,128,760 -471,089 8.06% 21,822,908
2014-03-27 2014-03-25 0.265 84,599,849 -224,673 8.11% 22,412,026
2014-03-26 2014-03-24 0.270 84,824,522 +173,578 8.13% 22,939,703
2014-03-25 2014-03-21 0.262 84,650,944 -144,951 8.11% 22,191,962
2014-03-24 2014-03-20 0.257 84,795,895 +65,228 8.13% 21,761,963
2014-03-21 2014-03-19 0.268 84,730,667 -65,228 8.12% 22,680,501
2014-03-20 2014-03-18 0.270 84,795,895 -1,877,109 8.13% 22,931,961
2014-03-19 2014-03-17 0.259 86,673,004 -311,643 8.31% 22,482,883
2014-03-18 2014-03-14 0.254 86,984,647 -123,208 8.34% 22,083,643
2014-03-17 2014-03-13 0.259 87,107,855 -61,242 8.35% 22,595,682
2014-03-14 2014-03-12 0.262 87,169,097 +212,353 8.36% 22,852,117
2014-03-13 2014-03-11 0.259 86,956,744 +108,713 8.33% 22,556,484
2014-03-12 2014-03-10 0.262 86,848,031 -1,087 8.32% 22,767,947
2014-03-11 2014-03-07 0.273 86,849,118 +2,221,366 8.47% 23,726,894
2014-03-10 2014-03-06 0.284 84,627,752 +16,488 8.26% 24,054,167
2014-03-07 2014-03-05 0.287 84,611,264 -2,398,931 8.34% 24,282,970
2014-03-06 2014-03-04 0.293 87,010,195 -188,435 8.58% 25,451,671
2014-03-05 2014-03-03 0.287 87,198,630 +797,227 8.60% 25,025,530
2014-03-04 2014-02-28 0.284 86,401,403 +2,085,838 9.67% 24,558,300
2014-03-03 2014-02-27 0.295 84,315,565 +1,521,980 9.44% 24,896,129
2014-02-28 2014-02-26 0.284 82,793,585 -313,455 9.27% 23,532,832
2014-02-25 2014-02-21 0.298 83,107,040 +384,119 9.30% 24,768,623
2014-02-24 2014-02-20 0.295 82,722,921 -144,951 9.26% 24,425,864
2014-02-21 2014-02-19 0.295 82,867,872 +659,525 9.28% 24,468,664
2014-02-19 2014-02-17 0.298 82,208,347 -21,743 9.20% 24,500,783
2014-02-18 2014-02-14 0.298 82,230,090 -311,643 9.21% 24,507,263
2014-02-17 2014-02-13 0.298 82,541,733 +217,425 9.24% 24,600,143
2014-02-14 2014-02-12 0.298 82,324,308 -246,415 9.22% 24,535,343
2014-02-13 2014-02-11 0.306 82,570,723 +579,802 9.24% 25,292,360
2014-02-11 2014-02-07 0.301 81,990,921 -108,713 9.18% 24,662,242
2014-02-10 2014-02-06 0.301 82,099,634 +550,812 9.19% 24,694,942
2014-02-07 2014-02-05 0.298 81,548,822 -253,664 9.13% 24,304,223
2014-02-06 2014-02-04 0.287 81,802,486 +115,961 9.16% 23,476,866
2014-02-05 2014-01-30 0.298 81,686,525 +108,713 9.15% 24,345,263
2014-02-04 2014-01-28 0.295 81,577,812 +16,125 9.13% 24,087,744
2014-01-29 2014-01-27 0.298 81,561,687 +36,238 9.13% 24,308,057
2014-01-28 2014-01-24 0.315 81,525,449 -956,673 9.13% 25,647,104
2014-01-27 2014-01-23 0.320 82,482,122 +311,643 9.23% 26,403,293
2014-01-24 2014-01-22 0.331 82,170,479 -130,455 9.20% 27,210,552
2014-01-23 2014-01-21 0.367 82,300,934 -43,485 9.21% 30,206,242
2014-01-22 2014-01-20 0.370 82,344,419 -239,169 9.22% 30,449,436
2014-01-21 2014-01-17 0.362 82,583,588 +86,971 9.56% 29,854,193
2014-01-20 2014-01-16 0.356 82,496,617 +498,992 9.55% 29,367,443
2014-01-17 2014-01-15 0.320 81,997,625 +396,802 9.49% 26,248,201
2014-01-16 2014-01-14 0.312 81,600,823 +652,277 9.44% 25,445,634
2014-01-15 2014-01-13 0.339 80,948,546 -260,911 9.37% 27,476,060
2014-01-14 2014-01-10 0.362 81,209,457 +2,368,853 9.40% 29,357,441
2014-01-13 2014-01-09 0.306 78,840,604 +130,456 9.12% 24,149,782
2014-01-10 2014-01-08 0.337 78,710,148 +8,704,277 9.11% 26,499,083
2014-01-09 2014-01-07 0.353 70,005,871 +144,951 8.10% 24,727,757
2014-01-08 2014-01-06 0.356 69,860,920 +7,247 8.08% 24,869,342
2014-01-07 2014-01-03 0.364 69,853,673 -10,871 8.71% 25,445,059
2014-01-06 2014-01-02 0.364 69,864,544 -3,624 8.71% 25,449,019
2014-01-03 2013-12-31 0.381 69,868,168 +32,614 8.71% 26,607,173
2014-01-02 2013-12-27 0.389 69,835,554 -36,238 8.70% 27,172,900
2013-12-30 2013-12-24 0.386 69,871,792 -159,445 8.71% 26,994,184
2013-12-27 2013-12-20 0.389 70,031,237 +1,985,822 8.73% 27,249,040
2013-12-23 2013-12-19 0.384 68,045,415 +72,475 8.48% 26,100,808
2013-12-20 2013-12-18 0.395 67,972,940 -16,307 8.47% 26,823,311
2013-12-19 2013-12-17 0.389 67,989,247 -79,723 8.47% 26,454,505
2013-12-18 2013-12-16 0.400 68,068,970 -577,809 8.48% 27,236,887
2013-12-17 2013-12-13 0.395 68,646,779 -463,841 8.56% 27,089,219
2013-12-16 2013-12-12 0.425 69,110,620 +478,336 8.61% 29,370,125
2013-12-13 2013-12-11 0.453 68,632,284 +72,475 8.55% 31,060,797
2013-12-12 2013-12-10 0.453 68,559,809 -217,425 8.55% 31,027,997
2013-12-11 2013-12-09 0.458 68,777,234 +139,515 8.57% 31,505,986
2013-12-10 2013-12-06 0.461 68,637,719 -833,466 8.56% 31,631,487
2013-12-09 2013-12-05 0.469 69,471,185 -1,094,376 8.66% 32,590,717
2013-12-06 2013-12-04 0.472 70,565,561 +492,832 8.80% 33,298,847
2013-12-05 2013-12-03 0.469 70,072,729 +978,416 8.73% 32,872,917
2013-12-04 2013-12-02 0.453 69,094,313 +297,148 8.61% 31,269,896
2013-12-03 2013-11-29 0.461 68,797,165 +587,050 8.57% 31,704,967
2013-12-02 2013-11-28 0.469 68,210,115 +703,009 8.50% 31,999,117
2013-11-29 2013-11-27 0.469 67,507,106 +405,862 8.41% 31,669,317
2013-11-28 2013-11-26 0.472 67,101,244 +217,426 8.36% 31,664,087
2013-11-27 2013-11-25 0.480 66,883,818 +311,643 8.34% 32,115,197
2013-11-26 2013-11-22 0.472 66,572,175 +144,951 8.30% 31,414,427
2013-11-25 2013-11-21 0.480 66,427,224 -3,145,426 8.28% 31,895,957
2013-11-22 2013-11-20 0.461 69,572,650 +1,652,436 8.67% 32,062,347
2013-11-21 2013-11-19 0.488 67,920,214 -36,238 8.47% 33,175,127
2013-11-20 2013-11-18 0.513 67,956,452 -101,465 8.47% 34,880,599
2013-11-19 2013-11-15 0.527 68,057,917 +326,138 8.48% 35,871,729
2013-11-18 2013-11-14 0.530 67,731,779 +2,282,970 8.44% 35,886,739
2013-11-15 2013-11-13 0.494 65,448,809 +869,703 8.16% 32,329,208
2013-11-14 2013-11-12 0.508 64,579,106 +94,218 8.05% 32,790,659
2013-11-13 2013-11-11 0.472 64,484,888 +144,951 8.04% 30,429,467
2013-11-12 2013-11-08 0.477 64,339,937 +623,287 8.02% 30,716,167
2013-11-11 2013-11-07 0.497 63,716,650 +355,129 7.94% 31,649,418
2013-11-08 2013-11-06 0.519 63,361,521 +94,217 7.90% 32,871,819
2013-11-07 2013-11-05 0.524 63,267,304 +703,010 7.89% 33,172,119
2013-11-06 2013-11-04 0.527 62,564,294 +151,111 7.80% 32,976,169
2013-11-05 2013-11-01 0.541 62,413,183 +361,652 7.78% 33,757,688
2013-11-04 2013-10-31 0.535 62,051,531 +427,604 7.73% 33,219,609
2013-11-01 2013-10-30 0.538 61,623,927 +21,742 7.68% 33,160,744
2013-10-31 2013-10-29 0.546 61,602,185 +703,010 7.68% 33,659,030
2013-10-30 2013-10-28 0.560 60,899,175 +862,456 7.59% 34,115,185
2013-10-29 2013-10-25 0.596 60,036,719 +144,950 7.48% 35,785,821
2013-10-28 2013-10-24 0.615 59,891,769 -79,723 7.46% 36,856,347
2013-10-25 2013-10-23 0.615 59,971,492 -36,237 7.47% 36,905,407
2013-10-24 2013-10-22 0.607 60,007,729 +659,524 7.48% 36,430,922
2013-10-23 2013-10-21 0.624 59,348,205 -4,573,188 7.40% 37,013,173
2013-10-22 2013-10-18 0.640 63,921,393 -434,851 7.97% 40,923,663
2013-10-21 2013-10-17 0.646 64,356,244 -804,475 8.02% 41,557,253
2013-10-18 2013-10-16 0.660 65,160,719 +65,227 8.12% 42,975,809
2013-10-17 2013-10-15 0.682 65,095,492 -1,913,346 8.11% 44,369,870
2013-10-16 2013-10-11 0.690 67,008,838 +61,423 8.35% 46,228,775
2013-10-15 2013-10-10 0.648 66,947,415 +905,940 8.34% 43,415,216
2013-10-10 2013-10-08 0.704 66,041,475 +188,436 8.23% 46,472,628
2013-10-09 2013-10-07 0.704 65,853,039 +18,119 8.21% 46,340,028
2013-10-08 2013-10-04 0.704 65,834,920 +405,861 8.21% 46,327,278
2013-10-07 2013-10-03 0.704 65,429,059 -442,099 8.16% 46,041,678
2013-10-04 2013-10-02 0.717 65,871,158 -1,174,099 8.21% 47,261,656
2013-10-03 2013-09-30 0.637 67,045,257 +231,921 8.36% 42,738,604
2013-10-02 2013-09-27 0.632 66,813,336 +206,554 8.33% 42,222,012
2013-09-30 2013-09-26 0.632 66,606,782 -884,198 8.30% 42,091,483
2013-09-27 2013-09-25 0.615 67,490,980 -130,999 8.41% 41,532,769
2013-09-26 2013-09-24 0.585 67,621,979 +355,129 8.43% 39,560,705
2013-09-25 2013-09-23 0.538 67,266,850 +173,940 8.38% 36,197,284
2013-09-24 2013-09-19 0.546 67,092,910 -50,732 8.36% 36,659,126
2013-09-23 2013-09-18 0.524 67,143,642 -376,871 8.37% 35,204,549
2013-09-19 2013-09-17 0.546 67,520,513 -224,674 8.42% 36,892,766
2013-09-18 2013-09-16 0.546 67,745,187 -1,875,297 8.44% 37,015,526
2013-09-17 2013-09-13 0.552 69,620,484 -3,624 8.68% 38,424,420
2013-09-16 2013-09-12 0.555 69,624,108 -315,267 8.68% 38,618,552
2013-09-13 2013-09-11 0.574 69,939,375 +924,060 8.72% 40,144,437
2013-09-12 2013-09-10 0.580 69,015,315 -318,892 8.60% 39,994,941
2013-09-11 2013-09-09 0.580 69,334,207 +470,365 8.64% 40,179,741
2013-09-10 2013-09-06 0.433 68,863,842 -971,168 8.58% 29,835,354
2013-09-09 2013-09-05 0.519 69,835,010 -1,234,254 8.70% 36,230,251
2013-09-06 2013-09-04 0.580 71,069,264 -61,604 8.86% 41,185,221
2013-09-05 2013-09-03 0.560 71,130,868 -246,416 8.87% 39,846,890
2013-09-04 2013-09-02 0.580 71,377,284 +507,327 8.90% 41,363,721
2013-09-03 2013-08-30 0.577 70,869,957 -1,073,902 8.83% 40,874,151
2013-09-02 2013-08-29 0.629 71,943,859 -137,703 8.97% 45,265,661
2013-08-30 2013-08-28 0.624 72,081,562 -152,198 8.98% 44,954,474
2013-08-29 2013-08-27 0.618 72,233,760 -79,723 9.00% 44,650,726
2013-08-28 2013-08-26 0.660 72,313,483 -21,742 9.01% 47,693,311
2013-08-27 2013-08-23 0.662 72,335,225 +170,316 9.02% 47,907,264
2013-08-26 2013-08-22 0.637 72,164,909 +746,496 8.99% 46,002,172
2013-08-23 2013-08-21 0.682 71,418,413 -963,921 8.90% 48,679,649
2013-08-22 2013-08-20 0.602 72,382,334 -1,587,208 9.02% 43,544,105
2013-08-21 2013-08-19 0.538 73,969,542 -271,782 9.22% 39,804,102
2013-08-20 2013-08-16 0.513 74,241,324 +167,780 9.25% 38,106,489
2013-08-19 2013-08-15 0.524 74,073,544 +813,897 9.23% 38,838,014
2013-08-16 2013-08-13 0.486 73,259,647 +105,814 9.13% 35,580,970
2013-08-15 2013-08-12 0.477 73,153,833 +1,507,485 9.12% 34,923,960
2013-08-13 2013-08-09 0.494 71,646,348 +812,629 8.93% 35,390,555
2013-08-12 2013-08-08 0.488 70,833,719 +2,398,930 8.83% 34,598,208
2013-08-09 2013-08-07 0.530 68,434,789 +1,237,515 8.53% 36,259,219
2013-08-08 2013-08-06 0.436 67,197,274 +447,535 8.38% 29,298,746
2013-08-07 2013-08-05 0.411 66,749,739 +1,208,525 8.32% 27,445,815
2013-08-06 2013-08-02 0.342 65,541,214 +855,207 8.17% 22,427,272
2013-08-05 2013-08-01 0.326 64,686,007 -3,924,897 8.06% 21,063,602
2013-08-02 2013-07-31 0.326 68,610,904 -2,997,213 8.55% 22,341,660
2013-08-01 2013-07-30 0.235 71,608,117 -50,914 8.93% 16,796,603
2013-07-31 2013-07-29 0.229 71,659,031 -50,733 8.93% 16,413,051
2013-07-30 2013-07-26 0.229 71,709,764 -20,293 8.94% 16,424,671
2013-07-29 2013-07-25 0.235 71,730,057 +14,495 8.94% 16,825,206
2013-07-26 2013-07-24 0.235 71,715,562 -108,713 8.94% 16,821,806
2013-07-25 2013-07-23 0.235 71,824,275 +108,713 8.95% 16,847,306
2013-07-22 2013-07-18 0.240 71,715,562 -123,208 8.94% 17,217,613
2013-07-19 2013-07-17 0.232 71,838,770 -28,990 8.95% 16,652,462
2013-07-18 2013-07-16 0.232 71,867,760 -50,733 8.96% 16,659,182
2013-07-12 2013-07-10 0.235 71,918,493 +46,928 8.96% 16,869,406
2013-07-11 2013-07-09 0.240 71,871,565 -7,247 8.96% 17,255,067
2013-07-10 2013-07-08 0.240 71,878,812 +36,237 8.96% 17,256,807
2013-07-09 2013-07-05 0.243 71,842,575 -18,119 8.95% 17,446,361
2013-07-08 2013-07-04 0.246 71,860,694 -137,703 8.96% 17,649,065
2013-07-03 2013-06-28 0.254 71,998,397 -90,594 8.97% 18,278,937
2013-06-28 2013-06-26 0.248 72,088,991 -36,237 8.99% 17,904,069
2013-06-27 2013-06-25 0.248 72,125,228 -7,248 8.99% 17,913,069
2013-06-26 2013-06-24 0.248 72,132,476 -14,495 8.99% 17,914,869
2013-06-25 2013-06-21 0.251 72,146,971 +123,208 8.99% 18,117,563
2013-06-21 2013-06-19 0.259 72,023,763 +28,990 8.98% 18,682,885
2013-06-18 2013-06-14 0.268 71,994,773 -181,188 8.97% 19,271,388
2013-06-17 2013-06-13 0.248 72,175,961 -36,238 9.00% 17,925,669
2013-06-10 2013-06-06 0.265 72,212,199 -1,811 9.00% 19,130,314
2013-06-07 2013-06-05 0.262 72,214,010 +159,445 9.00% 18,931,514
2013-06-06 2013-06-04 0.257 72,054,565 -14,495 8.98% 18,492,036
2013-05-31 2013-05-29 0.273 72,069,060 -43,485 8.98% 19,689,031
2013-05-29 2013-05-27 0.268 72,112,545 -57,980 8.99% 19,302,913
2013-05-23 2013-05-21 0.273 72,170,525 -210,179 10.02% 19,716,751
2013-05-20 2013-05-15 0.276 72,380,704 +253,664 10.04% 19,973,910
2013-05-16 2013-05-14 0.270 72,127,040 -4,711 10.01% 19,505,832
2013-05-14 2013-05-10 0.281 72,131,751 +289,901 10.01% 20,303,314
2013-05-13 2013-05-09 0.276 71,841,850 -65,228 9.97% 19,825,210
2013-05-10 2013-05-08 0.270 71,907,078 -10,871 9.98% 19,446,346
2013-05-09 2013-05-07 0.270 71,917,949 -14,495 9.98% 19,449,286
2013-05-08 2013-05-06 0.279 71,932,444 -44,935 9.98% 20,048,712
2013-05-07 2013-05-03 0.276 71,977,379 +173,941 9.99% 19,862,610
2013-05-06 2013-05-02 0.268 71,803,438 -10,872 9.96% 19,220,172
2013-04-30 2013-04-26 0.273 71,814,310 +1,007,406 9.97% 19,619,434
2013-04-29 2013-04-25 0.279 70,806,904 +710,258 9.83% 19,735,006
2013-04-26 2013-04-24 0.293 70,096,646 +7,247 9.73% 20,504,227
2013-04-25 2013-04-23 0.293 70,089,399 +21,743 9.73% 20,502,107
2013-04-24 2013-04-22 0.306 70,067,656 -25,366 9.72% 21,462,527
2013-04-23 2013-04-19 0.320 70,093,022 -150,024 9.73% 22,437,427
2013-04-22 2013-04-18 0.323 70,243,046 -95,667 9.75% 22,679,292
2013-04-17 2013-04-15 0.317 70,338,713 -221,050 9.76% 22,321,971
2013-04-16 2013-04-12 0.317 70,559,763 -17,938 9.79% 22,392,122
2013-04-15 2013-04-11 0.326 70,577,701 -637,725,067 9.79% 22,982,105
2013-03-27 2013-03-25 0.331 708,302,768 +637,472,491 98.29% 234,552,720
2013-03-26 2013-03-22 0.331 70,830,277 +1,880,370 9.83% 23,455,272
2013-03-25 2013-03-21 0.331 68,949,907 +595,203 9.57% 22,832,592
2013-03-22 2013-03-20 0.331 68,354,704 -273,594 9.49% 22,635,492
2013-03-21 2013-03-19 0.304 68,628,298 -744,864 9.52% 20,832,251
2013-03-20 2013-03-18 0.304 69,373,162 -1,647,181 9.63% 21,058,356
2013-03-19 2013-03-15 0.304 71,020,343 -14,495 10.53% 21,558,361
2013-03-18 2013-03-14 0.276 71,034,838 +570,018 10.73% 19,602,510
2013-03-15 2013-03-13 0.276 70,464,820 +1,004,507 12.03% 19,445,210
2013-03-14 2013-03-12 0.304 69,460,313 -495,188 11.86% 21,084,811
2013-03-13 2013-03-11 0.304 69,955,501 -3,623 11.94% 21,235,126
2013-03-12 2013-03-08 0.331 69,959,124 -285,553 11.94% 23,166,792
2013-03-11 2013-03-07 0.304 70,244,677 -4,180,191 11.99% 21,322,906
2013-03-08 2013-03-06 0.304 74,424,868 +1,673,816 12.71% 22,591,811
2013-03-07 2013-03-05 0.359 72,751,052 +1,791,226 12.42% 26,098,943
2013-03-06 2013-03-04 0.386 70,959,826 +448,440 12.66% 27,414,534
2013-03-05 2013-03-01 0.386 70,511,386 +300,048 12.58% 27,241,284
2013-03-04 2013-02-28 0.442 70,211,338 -316,173 12.53% 31,000,416
2013-03-01 2013-02-27 0.442 70,527,511 -338,460 12.59% 31,140,016
2013-02-28 2013-02-26 0.414 70,865,971 +858,832 12.65% 29,333,865
2013-02-27 2013-02-25 0.414 70,007,139 +7,241,727 12.49% 28,978,365
2013-02-26 2013-02-22 0.442 62,765,412 +2,714,016 11.20% 27,712,816
2013-02-25 2013-02-21 0.469 60,051,396 +1,403,121 10.72% 28,171,652
2013-02-22 2013-02-20 0.497 58,648,275 +5,049,894 10.47% 29,131,848
2013-02-21 2013-02-19 0.414 53,598,381 +1,203,995 9.56% 22,186,215
2013-02-20 2013-02-18 0.469 52,394,386 +353,317 9.35% 24,579,552
2013-02-19 2013-02-15 0.469 52,041,069 +237,719 9.29% 24,413,802
2013-02-18 2013-02-14 0.497 51,803,350 +3,624 9.24% 25,731,828
2013-02-15 2013-02-08 0.497 51,799,726 +82,440 9.24% 25,730,028
2013-02-14 2013-02-07 0.469 51,717,286 +62,329 9.23% 24,261,907
2013-02-08 2013-02-06 0.497 51,654,957 +68,127 9.22% 25,658,118
2013-02-07 2013-02-05 0.497 51,586,830 -293,706 9.21% 25,624,278
2013-02-05 2013-02-01 0.497 51,880,536 -121,034 9.26% 25,770,168
2013-02-04 2013-01-31 0.469 52,001,570 +1,225,194 9.28% 24,395,272
2013-02-01 2013-01-30 0.497 50,776,376 +126,107 9.06% 25,221,708
2013-01-31 2013-01-29 0.497 50,650,269 +434,852 9.04% 25,159,068
2013-01-30 2013-01-28 0.497 50,215,417 +540,121 8.96% 24,943,068
2013-01-29 2013-01-25 0.497 49,675,296 -1,100,899 8.86% 24,674,778
2013-01-28 2013-01-24 0.524 50,776,195 +36,238 9.06% 26,622,819
2013-01-25 2013-01-23 0.552 50,739,957 +926,958 9.05% 28,004,020
2013-01-24 2013-01-22 0.552 49,812,999 -2,773,627 8.89% 27,492,420
2013-01-23 2013-01-21 0.552 52,586,626 -47,653 9.38% 29,023,220
2013-01-22 2013-01-18 0.580 52,634,279 +199,307 9.39% 30,501,996
2013-01-21 2013-01-17 0.552 52,434,972 +25,366 9.36% 28,939,520
2013-01-18 2013-01-16 0.552 52,409,606 +134,442 9.35% 28,925,520
2013-01-17 2013-01-15 0.580 52,275,164 +402,962 9.33% 30,293,886
2013-01-16 2013-01-14 0.580 51,872,202 +380,314 9.26% 30,060,366
2013-01-15 2013-01-11 0.607 51,491,888 +2,077,141 9.19% 31,260,922
2013-01-14 2013-01-10 0.635 49,414,747 +3,191,810 8.82% 31,363,513
2013-01-11 2013-01-09 0.552 46,222,937 -29,172 8.25% 25,511,020
2013-01-10 2013-01-08 0.552 46,252,109 -7,247 8.25% 25,527,120
2013-01-09 2013-01-07 0.580 46,259,356 -168,505 8.25% 26,807,676
2013-01-08 2013-01-04 0.580 46,427,861 +192,059 8.28% 26,905,326
2013-01-07 2013-01-03 0.580 46,235,802 -143,138 8.25% 26,794,026
2013-01-04 2013-01-02 0.607 46,378,940 -277,399 8.28% 28,156,832
2013-01-03 2012-12-31 0.552 46,656,339 +41,854 8.33% 25,750,220
2013-01-02 2012-12-27 0.580 46,614,485 +306,208 8.32% 27,013,476
2012-12-28 2012-12-24 0.580 46,308,277 +549,906 8.26% 26,836,026
2012-12-27 2012-12-20 0.580 45,758,371 +192,060 8.17% 26,517,351
2012-12-21 2012-12-19 0.580 45,566,311 +324,507 8.13% 26,406,051
2012-12-20 2012-12-18 0.580 45,241,804 +448,260 8.07% 26,217,996
2012-12-19 2012-12-17 0.607 44,793,544 -96,030 7.99% 27,194,332
2012-12-18 2012-12-14 0.524 44,889,574 +126,832 8.01% 23,536,364
2012-12-17 2012-12-13 0.580 44,762,742 +907,752 7.99% 25,940,376
2012-12-14 2012-12-12 0.607 43,854,990 +181,188 7.83% 26,624,532
2012-12-13 2012-12-11 0.607 43,673,802 +83,347 7.79% 26,514,532
2012-12-12 2012-12-10 0.580 43,590,455 +19,387 7.78% 25,261,026
2012-12-11 2012-12-07 0.607 43,571,068 +169,049 7.77% 26,452,162
2012-12-10 2012-12-06 0.607 43,402,019 -241,887 7.74% 26,349,532
2012-12-07 2012-12-05 0.635 43,643,906 +108,170 7.79% 27,700,763
2012-12-06 2012-12-04 0.635 43,535,736 +96,754 7.77% 27,632,108
2012-12-05 2012-12-03 0.717 43,438,982 +832,378 7.75% 31,166,876
2012-12-04 2012-11-30 0.773 42,606,604 +754,287 7.60% 32,921,168
2012-12-03 2012-11-29 0.662 41,852,317 +155,097 7.47% 27,718,584
2012-11-30 2012-11-28 0.524 41,697,220 +546,282 7.44% 21,862,559
2012-11-29 2012-11-27 0.497 41,150,938 +275,406 7.34% 20,440,548
2012-11-28 2012-11-26 0.469 40,875,532 +1,445,337 7.29% 19,175,762
2012-11-27 2012-11-23 0.497 39,430,195 +2,633,932 7.04% 19,585,818
2012-11-26 2012-11-22 0.607 36,796,263 +147,487 6.57% 22,339,152
2012-11-23 2012-11-21 0.690 36,648,776 +503,160 6.54% 25,283,650
2012-11-22 2012-11-20 0.717 36,145,616 +434,489 6.47% 25,933,986
2012-11-21 2012-11-19 0.773 35,711,127 +438,475 6.39% 27,593,188
2012-11-20 2012-11-16 0.773 35,272,652 +55,806 6.31% 27,254,388
2012-11-19 2012-11-15 0.800 35,216,846 +263,629 6.30% 28,183,099
2012-11-16 2012-11-14 0.745 34,953,217 +192,059 6.25% 26,043,012
2012-11-15 2012-11-13 0.855 34,761,158 +72,475 6.43% 29,736,936
2012-11-14 2012-11-12 0.883 34,688,683 +50,914 6.42% 30,632,192
2012-11-13 2012-11-09 0.911 34,637,769 +510,951 6.41% 31,543,083
2012-11-12 2012-11-08 0.938 34,126,818 +579,802 6.31% 32,019,534
2012-11-09 2012-11-07 0.966 33,547,016 +666,591 6.20% 32,401,285
2012-11-08 2012-11-06 1.021 32,880,425 +498,992 6.08% 33,572,172
2012-11-07 2012-11-05 1.049 32,381,433 +488,483 5.99% 33,956,268
2012-11-06 2012-11-02 1.076 31,892,950 +728,920 5.90% 34,324,134
2012-11-05 2012-11-01 0.938 31,164,030 +796,684 5.76% 29,239,694
2012-11-02 2012-10-31 0.938 30,367,346 +764,614 5.62% 28,492,204
2012-11-01 2012-10-30 1.021 29,602,732 +112,336 5.48% 30,225,522
2012-10-31 2012-10-29 1.076 29,490,396 +217,426 5.45% 31,738,434
2012-10-30 2012-10-26 1.242 29,272,970 +14,495 5.41% 36,351,270
2012-10-29 2012-10-25 1.269 29,258,475 +346,613 5.41% 37,140,676
2012-10-26 2012-10-24 1.325 28,911,862 +54,356 5.35% 38,296,368
2012-10-25 2012-10-22 1.380 28,857,506 +235,183 5.34% 39,817,051
2012-10-24 2012-10-19 1.380 28,622,323 +50,732 5.29% 39,492,549
2012-10-22 2012-10-18 1.380 28,571,591 -52,363 5.28% 39,422,550
2012-10-19 2012-10-17 1.407 28,623,954 +213,621 5.29% 40,284,696
2012-10-18 2012-10-16 1.518 28,410,333 +422,168 5.25% 43,120,055
2012-10-17 2012-10-15 1.711 27,988,165 +3,986 5.18% 47,885,762
2012-10-16 2012-10-12 1.821 27,984,179 +34,607 5.18% 50,967,906
2012-10-15 2012-10-11 1.821 27,949,572 +21,743 5.17% 50,904,876
2012-10-12 2012-10-10 1.821 27,927,829 -106,720 5.17% 50,865,275
2012-10-11 2012-10-09 1.904 28,034,549 +211,990 5.18% 53,380,539
2012-10-10 2012-10-08 1.932 27,822,559 -18,844 5.15% 53,744,670
2012-10-09 2012-10-05 1.987 27,841,403 +86,971 5.15% 55,317,673
2012-10-08 2012-10-04 2.014 27,754,432 +118,859 5.13% 55,910,772
2012-10-05 2012-10-03 2.014 27,635,573 -5,436 5.11% 55,671,333
2012-10-04 2012-09-28 2.070 27,641,009 -25,728 5.11% 57,207,826
2012-10-03 2012-09-27 2.070 27,666,737 +7,247 5.12% 57,261,075
2012-09-28 2012-09-26 2.042 27,659,490 +11,596 5.12% 56,482,795
2012-09-27 2012-09-25 2.097 27,647,894 +27,360 5.11% 57,985,037
2012-09-26 2012-09-24 2.208 27,620,534 -68,852 5.11% 60,976,479
2012-09-25 2012-09-21 2.014 27,689,386 +108,713 5.12% 55,779,739
2012-09-24 2012-09-20 2.014 27,580,673 +72,475 5.10% 55,560,738
2012-09-21 2012-09-19 2.070 27,508,198 +398,614 5.09% 56,932,951
2012-09-20 2012-09-18 2.070 27,109,584 +144,951 5.01% 56,107,950
2012-09-19 2012-09-17 2.070 26,964,633 +228,659 4.99% 55,807,949
2012-09-18 2012-09-14 2.097 26,735,974 -18,119 4.94% 56,072,496
2012-09-17 2012-09-13 2.070 26,754,093 -12,139 4.95% 55,372,201
2012-09-14 2012-09-12 2.097 26,766,232 +23,554 4.95% 56,135,955
2012-09-12 2012-09-10 1.904 26,742,678 -1,092,057 4.95% 50,920,689
2012-09-11 2012-09-07 1.849 27,834,735 +54,175 5.15% 51,463,839
2012-09-10 2012-09-06 1.849 27,780,560 -13,045 5.14% 51,363,675
2012-09-07 2012-09-05 1.849 27,793,605 +2,536 5.14% 51,387,794
2012-09-06 2012-09-04 1.932 27,791,069 +35,695 5.14% 53,683,841
2012-09-05 2012-09-03 1.877 27,755,374 -66,134 5.13% 52,083,035
2012-09-04 2012-08-31 1.904 27,821,508 -138,428 5.15% 52,974,888
2012-09-03 2012-08-30 1.877 27,959,936 -271,927 5.17% 52,466,896
2012-08-31 2012-08-29 1.932 28,231,863 -74,649 5.22% 54,535,320
2012-08-30 2012-08-28 1.904 28,306,512 -73,382 5.24% 53,898,383
2012-08-29 2012-08-27 1.987 28,379,894 -210,721 5.25% 56,387,593
2012-08-28 2012-08-24 2.070 28,590,615 -568,750 5.29% 59,173,199
2012-08-27 2012-08-23 2.180 29,159,365 +15,220 5.39% 63,569,009
2012-08-24 2012-08-22 2.070 29,144,145 -259,643 5.39% 60,318,825
2012-08-23 2012-08-21 2.125 29,403,788 +28,447 5.44% 62,479,033
2012-08-22 2012-08-20 2.180 29,375,341 -18,119 5.43% 64,039,849
2012-08-21 2012-08-17 2.208 29,393,460 -2,174 5.44% 64,890,480
2012-08-20 2012-08-16 2.318 29,395,634 +25,366 5.44% 68,140,043
2012-08-17 2012-08-15 2.346 29,370,268 +32,614 5.43% 68,891,735
2012-08-16 2012-08-14 2.373 29,337,654 +14,495 5.43% 69,624,826
2012-08-15 2012-08-13 2.346 29,323,159 +28,990 5.42% 68,781,235
2012-08-14 2012-08-10 2.373 29,294,169 -14,495 5.42% 69,521,626
2012-08-13 2012-08-09 2.401 29,308,664 +210,178 5.42% 70,364,817
2012-08-10 2012-08-08 2.456 29,098,486 +7,248 5.38% 71,466,200
2012-08-08 2012-08-06 2.456 29,091,238 -60,336 5.38% 71,448,398
2012-08-06 2012-08-02 2.484 29,151,574 -207,641 5.40% 72,401,040
2012-08-03 2012-08-01 2.566 29,359,215 -116,674 5.44% 75,347,297
2012-08-02 2012-07-31 2.539 29,475,889 -842,525 5.46% 74,833,323
2012-08-01 2012-07-30 2.428 30,318,414 -184,087 5.62% 73,625,700
2012-07-31 2012-07-27 2.290 30,502,501 -44,391 5.65% 69,864,062
2012-07-30 2012-07-26 2.263 30,546,892 -1,812 5.66% 69,122,776
2012-07-27 2012-07-25 2.208 30,548,704 +146,400 5.66% 67,440,855
2012-07-26 2012-07-24 2.180 30,402,304 +127,194 5.63% 66,278,684
2012-07-25 2012-07-23 2.097 30,275,110 +5,436 5.61% 63,495,012
2012-07-24 2012-07-20 2.125 30,269,674 +43,485 5.61% 64,318,922
2012-07-23 2012-07-19 2.125 30,226,189 +174,122 5.60% 64,226,522
2012-07-20 2012-07-18 2.152 30,052,067 -56,169 5.57% 64,685,843
2012-07-19 2012-07-17 2.208 30,108,236 -2,536 5.58% 66,468,455
2012-07-18 2012-07-16 2.180 30,110,772 +18,118 5.58% 65,643,128
2012-07-16 2012-07-12 2.208 30,092,654 +36,238 5.58% 66,434,056
2012-07-13 2012-07-11 2.208 30,056,416 -362 5.57% 66,354,055
2012-07-12 2012-07-10 2.125 30,056,778 -9,060 5.57% 63,866,547
2012-07-11 2012-07-09 2.070 30,065,838 +20,475 5.59% 62,226,427
2012-07-10 2012-07-06 2.125 30,045,363 +27,178 5.63% 63,842,292
2012-07-09 2012-07-05 2.042 30,018,185 -246,778 5.63% 61,299,430
2012-07-06 2012-07-04 2.070 30,264,963 +183,713 5.67% 62,638,550
2012-07-05 2012-07-03 2.097 30,081,250 -106,539 5.64% 63,088,436
2012-07-04 2012-06-29 2.125 30,187,789 +14,495 5.66% 64,144,928
2012-07-03 2012-06-28 2.125 30,173,294 -34,607 5.66% 64,114,128
2012-06-29 2012-06-27 2.180 30,207,901 -5,254 5.66% 65,854,875
2012-06-28 2012-06-26 2.180 30,213,155 +128,281 5.67% 65,866,329
2012-06-27 2012-06-25 2.346 30,084,874 +100,016 5.64% 70,567,935
2012-06-25 2012-06-21 2.290 29,984,858 +41,311 5.62% 68,678,433
2012-06-22 2012-06-20 2.263 29,943,547 +8,697 5.61% 67,757,502
2012-06-21 2012-06-19 2.263 29,934,850 +32,251 5.61% 67,737,822
2012-06-20 2012-06-18 2.263 29,902,599 +102,009 5.61% 67,664,843
2012-06-19 2012-06-15 2.125 29,800,590 +160,714 5.59% 63,322,183
2012-06-18 2012-06-14 2.180 29,639,876 -1,185,695 5.56% 64,616,549
2012-06-15 2012-06-13 2.484 30,825,571 +53,632 5.78% 76,558,590
2012-06-14 2012-06-12 2.346 30,771,939 -8,697 5.77% 72,179,535
2012-06-13 2012-06-11 2.235 30,780,636 +54,175 5.77% 68,802,290
2012-06-12 2012-06-08 2.070 30,726,461 -234,820 5.76% 63,593,700
2012-06-11 2012-06-07 2.070 30,961,281 -364,188 5.81% 64,079,700
2012-06-08 2012-06-06 1.794 31,325,469 -87,333 5.87% 56,188,990
2012-06-07 2012-06-05 1.794 31,412,802 -92,768 5.89% 56,345,641
2012-06-06 2012-06-04 1.656 31,505,570 +32,976 5.91% 52,164,960
2012-06-05 2012-06-01 1.683 31,472,594 +74,287 5.90% 52,978,867
2012-06-04 2012-05-31 1.601 31,398,307 -19,568 5.89% 50,254,449
2012-05-31 2012-05-29 1.573 31,417,875 -181 5.89% 49,418,772
2012-05-30 2012-05-28 1.573 31,418,056 +18,119 5.89% 49,419,057
2012-05-29 2012-05-25 1.628 31,399,937 -366,363 5.89% 51,123,559
2012-05-28 2012-05-24 1.601 31,766,300 -10,327 6.59% 50,843,439
2012-05-25 2012-05-23 1.628 31,776,627 +394,627 6.59% 51,736,863
2012-05-24 2012-05-22 1.463 31,382,000 -36,237 6.74% 45,898,319
2012-05-23 2012-05-21 1.407 31,418,237 +13,045 7.03% 44,217,306
2012-05-22 2012-05-18 1.380 31,405,192 -169,592 7.02% 43,332,300
2012-05-21 2012-05-17 1.380 31,574,784 +134,442 7.06% 43,566,300
2012-05-18 2012-05-16 1.214 31,440,342 +20,112 7.35% 38,175,104
2012-05-17 2012-05-15 1.242 31,420,230 -3,262 7.35% 39,017,745
2012-05-16 2012-05-14 1.242 31,423,492 -362,376 7.35% 39,021,795
2012-05-15 2012-05-11 1.242 31,785,868 -342,445 7.78% 39,471,795
2012-05-11 2012-05-09 1.242 32,128,313 +16,306 7.87% 39,897,044
2012-05-10 2012-05-08 1.269 32,112,007 -6,341 7.86% 40,762,947
2012-05-09 2012-05-07 1.297 32,118,348 -76,099 7.86% 41,657,322
2012-05-08 2012-05-04 1.269 32,194,447 +3,624 7.88% 40,867,596
2012-05-07 2012-05-03 1.242 32,190,823 -14,495 7.88% 39,974,670
2012-05-04 2012-05-02 1.242 32,205,318 -133,717 7.88% 39,992,669
2012-05-03 2012-04-30 1.297 32,339,035 -79,723 7.92% 41,943,552
2012-05-02 2012-04-27 1.159 32,418,758 +25,185 7.94% 37,573,872
2012-04-30 2012-04-26 1.104 32,393,573 -492,832 7.93% 35,756,840
2012-04-27 2012-04-25 1.269 32,886,405 -430,865 8.05% 41,745,967
2012-04-26 2012-04-24 1.242 33,317,270 -214,527 8.16% 41,373,495
2012-04-25 2012-04-23 1.187 33,531,797 -290,082 8.21% 39,789,233
2012-04-24 2012-04-20 0.966 33,821,879 +133,536 8.28% 32,666,760
2012-04-23 2012-04-19 1.021 33,688,343 +1,358,005 8.25% 34,397,087
2012-04-20 2012-04-18 1.104 32,330,338 +1,164,858 7.91% 35,687,040
2012-04-19 2012-04-17 1.049 31,165,480 +932,032 7.63% 32,681,178
2012-04-18 2012-04-16 1.104 30,233,448 +62,329 7.40% 33,372,440
2012-04-17 2012-04-13 1.187 30,171,119 +50,732 7.39% 35,801,413
2012-04-16 2012-04-12 1.242 30,120,387 +54,357 7.37% 37,403,595
2012-04-13 2012-04-11 1.297 30,066,030 +36,237 7.36% 38,995,477
2012-04-11 2012-04-05 1.407 30,029,793 +38,412 7.35% 42,263,241
2012-04-10 2012-04-03 1.380 29,991,381 +12,683 7.34% 41,381,550
2012-04-05 2012-04-02 1.435 29,978,698 +52,907 7.34% 43,018,613
2012-04-03 2012-03-30 1.214 29,925,791 -1,812 7.33% 36,336,124
2012-04-02 2012-03-29 1.269 29,927,603 +10,872 7.33% 37,990,067
2012-03-30 2012-03-28 1.297 29,916,731 +333,748 7.32% 38,801,837
2012-03-29 2012-03-27 1.325 29,582,983 +339,547 7.24% 39,185,328
2012-03-28 2012-03-26 1.352 29,243,436 +73,562 7.16% 39,542,559
2012-03-27 2012-03-23 1.352 29,169,874 +2,593,164 7.14% 39,443,089
2012-03-26 2012-03-22 1.463 26,576,710 +57,981 6.51% 38,870,254
2012-03-23 2012-03-21 1.463 26,518,729 -35,151 6.49% 38,785,453
2012-03-22 2012-03-20 1.463 26,553,880 +83,347 6.50% 38,836,863
2012-03-21 2012-03-19 1.380 26,470,533 +235,182 6.48% 36,523,550
2012-03-20 2012-03-16 1.407 26,235,351 +265,259 6.42% 36,923,031
2012-03-19 2012-03-15 1.407 25,970,092 +287,183 6.36% 36,549,711
2012-03-16 2012-03-14 1.407 25,682,909 +53,451 6.29% 36,145,537
2012-03-15 2012-03-13 1.407 25,629,458 +42,036 6.27% 36,070,311
2012-03-14 2012-03-12 1.435 25,587,422 +62,691 6.26% 36,717,251
2012-03-13 2012-03-09 1.435 25,524,731 +38,049 6.25% 36,627,292
2012-03-12 2012-03-08 1.490 25,486,682 -137,703 6.24% 37,979,334
2012-03-09 2012-03-07 1.352 25,624,385 +3,624 6.27% 34,648,929
2012-03-08 2012-03-06 1.380 25,620,761 -166,693 6.27% 35,351,050
2012-03-07 2012-03-05 1.463 25,787,454 +73,925 6.31% 37,715,913
2012-03-06 2012-03-02 1.490 25,713,529 +39,680 6.29% 38,317,374
2012-03-05 2012-03-01 1.545 25,673,849 -58,343 6.29% 39,675,216
2012-03-02 2012-02-29 1.601 25,732,192 +1,077,345 6.30% 41,185,569
2012-03-01 2012-02-28 1.435 24,654,847 +117,047 6.04% 35,379,032
2012-02-29 2012-02-27 1.352 24,537,800 -1,599,166 6.01% 33,179,665
2012-02-28 2012-02-24 1.518 26,136,966 +30,802 6.40% 39,669,630
2012-02-27 2012-02-23 1.545 26,106,164 -834,009 6.39% 40,343,296
2012-02-24 2012-02-22 1.573 26,940,173 +18,119 6.60% 42,375,567
2012-02-23 2012-02-21 1.573 26,922,054 -14,495 6.59% 42,347,067
2012-02-22 2012-02-20 1.573 26,936,549 +39,861 6.59% 42,369,867
2012-02-20 2012-02-16 1.573 26,896,688 +32,614 6.58% 42,307,167
2012-02-17 2012-02-15 1.518 26,864,074 +144,226 6.58% 40,773,205
2012-02-16 2012-02-14 1.518 26,719,848 -10,871 6.54% 40,554,305
2012-02-15 2012-02-13 1.573 26,730,719 +7,609 6.54% 42,046,106
2012-02-14 2012-02-10 1.573 26,723,110 -21,742 6.54% 42,034,138
2012-02-13 2012-02-09 1.601 26,744,852 -83,347 6.55% 42,806,378
2012-02-10 2012-02-08 1.601 26,828,199 -97,841 6.57% 42,939,779
2012-02-08 2012-02-06 1.628 26,926,040 +21,742 6.59% 43,839,419
2012-02-07 2012-02-03 1.656 26,904,298 +79,723 6.59% 44,546,461
2012-02-06 2012-02-02 1.683 26,824,575 -18,119 6.57% 45,154,701
2012-02-03 2012-02-01 1.628 26,842,694 +18,119 6.57% 43,703,720
2012-02-02 2012-01-31 1.601 26,824,575 -725 6.57% 42,933,978
2012-02-01 2012-01-30 1.573 26,825,300 +92,950 6.57% 42,194,878
2012-01-30 2012-01-26 1.683 26,732,350 -32,433 6.54% 44,999,456
2012-01-26 2012-01-19 1.656 26,764,783 -33,701 6.55% 44,315,460
2012-01-20 2012-01-18 1.656 26,798,484 -16,368 6.56% 44,371,260
2012-01-19 2012-01-17 1.739 26,814,852 -7,248 6.56% 46,618,280
2012-01-18 2012-01-16 1.683 26,822,100 +68,127 6.57% 45,150,535
2012-01-17 2012-01-13 1.711 26,753,973 +89,869 6.55% 45,774,147
2012-01-16 2012-01-12 1.683 26,664,104 +25,367 6.53% 44,884,575
2012-01-13 2012-01-11 1.683 26,638,737 +282,834 6.52% 44,841,874
2012-01-12 2012-01-10 1.849 26,355,903 -67,945 6.45% 48,729,616
2012-01-11 2012-01-09 1.766 26,423,848 -15,738 6.47% 46,667,692
2012-01-10 2012-01-06 1.821 26,439,586 -77,730 6.47% 48,154,721
2012-01-09 2012-01-05 1.821 26,517,316 -581,976 6.49% 48,296,292
2012-01-06 2012-01-04 1.766 27,099,292 -393,722 6.63% 47,860,608
2012-01-05 2012-01-03 1.573 27,493,014 +26,997 6.73% 43,245,159
2012-01-04 2011-12-30 1.573 27,466,017 -1,450 6.72% 43,202,694
2012-01-03 2011-12-29 1.628 27,467,467 -41,673 6.72% 44,720,939
2011-12-30 2011-12-28 1.601 27,509,140 -490,114 6.73% 44,029,656
2011-12-29 2011-12-23 1.545 27,999,254 -59,973 6.85% 43,268,793
2011-12-23 2011-12-21 1.187 28,059,227 +3,624 6.87% 33,295,416
2011-12-22 2011-12-20 1.242 28,055,603 -134,079 6.87% 34,839,540
2011-12-21 2011-12-19 1.325 28,189,682 +21,742 6.90% 37,339,776
2011-12-20 2011-12-16 1.325 28,167,940 -257,106 6.90% 37,310,976
2011-12-19 2011-12-15 1.325 28,425,046 -138,065 6.96% 37,651,536
2011-12-16 2011-12-14 1.380 28,563,111 +74,831 6.99% 39,410,850
2011-12-15 2011-12-13 1.352 28,488,280 -44,935 6.97% 38,521,447
2011-12-14 2011-12-12 1.352 28,533,215 -77,730 6.99% 38,582,208
2011-12-13 2011-12-09 1.463 28,610,945 -484,134 7.00% 41,845,461
2011-12-12 2011-12-08 1.435 29,095,079 -402,238 7.12% 41,750,643
2011-12-09 2011-12-07 1.573 29,497,317 -832,540 7.22% 46,397,829
2011-12-08 2011-12-06 1.932 30,329,857 -21,380 7.42% 58,588,002
2011-12-07 2011-12-05 1.573 30,351,237 +113,243 7.43% 47,741,003
2011-12-06 2011-12-02 1.049 30,237,994 -620,026 7.40% 31,708,585
2011-12-05 2011-12-01 0.938 30,858,020 +325,051 7.55% 28,952,579
2011-12-02 2011-11-30 0.745 30,532,969 -401,331 7.47% 22,749,565
2011-12-01 2011-11-29 0.911 30,934,300 +485,584 7.57% 28,170,498
2011-11-28 2011-11-24 0.911 30,448,716 -42,398 7.45% 27,728,298
2011-11-25 2011-11-23 0.911 30,491,114 -72,838 7.46% 27,766,908
2011-11-24 2011-11-22 0.938 30,563,952 +7,973 7.48% 28,676,670
2011-11-22 2011-11-18 0.966 30,555,979 -137,341 7.48% 29,512,400
2011-11-21 2011-11-17 0.966 30,693,320 +35,875 7.51% 29,645,051
2011-11-18 2011-11-16 0.966 30,657,445 +18,119 7.51% 29,610,401
2011-11-17 2011-11-15 0.938 30,639,326 +30,440 7.50% 28,747,389
2011-11-16 2011-11-14 0.993 30,608,886 +56,349 7.49% 30,408,172
2011-11-14 2011-11-10 0.966 30,552,537 +3,624 7.48% 29,509,076
2011-11-11 2011-11-09 1.021 30,548,913 +161,620 7.48% 31,191,609
2011-11-10 2011-11-08 0.993 30,387,293 -169,230 7.44% 30,188,032
2011-11-08 2011-11-04 1.104 30,556,523 -85,883 7.48% 33,729,058
2011-11-07 2011-11-03 1.076 30,642,406 -11,959 7.50% 32,978,262
2011-11-04 2011-11-02 1.076 30,654,365 +1,050,891 7.50% 32,991,132
2011-11-03 2011-11-01 1.076 29,603,474 +406,949 7.25% 31,860,132
2011-11-02 2011-10-31 1.187 29,196,525 -263,448 7.15% 34,644,948
2011-11-01 2011-10-28 1.021 29,459,973 -70,844 7.21% 30,079,759
2011-10-31 2011-10-27 0.966 29,530,817 -92,950 7.23% 28,522,251
2011-10-28 2011-10-26 0.938 29,623,767 -39,136 7.25% 27,794,540
2011-10-27 2011-10-25 0.993 29,662,903 +18,119 7.26% 29,468,392
2011-10-26 2011-10-24 0.938 29,644,784 -84,978 7.26% 27,814,259
2011-10-25 2011-10-21 0.938 29,729,762 +166,693 7.28% 27,893,990
2011-10-24 2011-10-20 0.966 29,563,069 -130,999 7.24% 28,553,401
2011-10-21 2011-10-19 0.993 29,694,068 -199,669 7.27% 29,499,353
2011-10-20 2011-10-18 0.911 29,893,737 -147,125 7.32% 27,222,903
2011-10-19 2011-10-17 0.966 30,040,862 +115,961 7.35% 29,014,876
2011-10-18 2011-10-14 0.993 29,924,901 +4,928 7.33% 29,728,672
2011-10-14 2011-10-12 0.966 29,919,973 +75,193 7.32% 28,898,116
2011-10-13 2011-10-11 0.966 29,844,780 +105,089 7.31% 28,825,491
2011-10-12 2011-10-10 0.883 29,739,691 -1,812 7.28% 26,261,935
2011-10-11 2011-10-07 0.828 29,741,503 +49,827 7.28% 24,622,064
2011-10-10 2011-10-06 0.828 29,691,676 -101,465 7.27% 24,580,814
2011-10-07 2011-10-04 0.828 29,793,141 -103,277 7.29% 24,664,813
2011-10-06 2011-10-03 0.911 29,896,418 -95,668 7.32% 27,225,345
2011-10-04 2011-09-30 0.883 29,992,086 -137,340 7.34% 26,484,815
2011-10-03 2011-09-28 0.855 30,129,426 -119,585 7.38% 25,774,654
2011-09-30 2011-09-27 1.021 30,249,011 -59,792 7.41% 30,885,397
2011-09-28 2011-09-26 0.993 30,308,803 +69,939 7.42% 30,110,057
2011-09-27 2011-09-23 0.993 30,238,864 -341,177 7.40% 30,040,576
2011-09-26 2011-09-22 1.021 30,580,041 +1,812 7.49% 31,223,392
2011-09-23 2011-09-21 1.131 30,578,229 -375,241 7.49% 34,596,843
2011-09-22 2011-09-20 1.352 30,953,470 -45,659 7.58% 41,854,842
2011-09-21 2011-09-19 1.435 30,999,129 +17,575 7.59% 44,482,903
2011-09-20 2011-09-16 1.435 30,981,554 +7,247 7.58% 44,457,683
2011-09-19 2011-09-15 1.463 30,974,307 -37,143 7.58% 45,302,040
2011-09-16 2011-09-14 1.490 31,011,450 -544 7.59% 46,212,144
2011-09-14 2011-09-09 1.545 31,011,994 -12,864 7.59% 47,924,546
2011-09-12 2011-09-08 1.518 31,024,858 -76,099 7.60% 47,088,275
2011-09-09 2011-09-07 1.545 31,100,957 -43,485 7.61% 48,062,025
2011-09-08 2011-09-06 1.573 31,144,442 -18,119 7.62% 48,988,676
2011-09-07 2011-09-05 1.573 31,162,561 +56,349 7.63% 49,017,176
2011-09-06 2011-09-02 1.628 31,106,212 -52,001 7.61% 50,645,333
2011-09-05 2011-09-01 1.656 31,158,213 +49,827 7.63% 51,589,828
2011-09-02 2011-08-31 1.739 31,108,386 +80,629 7.62% 54,082,694
2011-09-01 2011-08-30 1.683 31,027,757 -108,713 7.60% 52,230,058
2011-08-31 2011-08-29 1.683 31,136,470 +50,914 7.62% 52,413,058
2011-08-30 2011-08-26 1.656 31,085,556 +152,198 7.61% 51,469,527
2011-08-29 2011-08-25 1.711 30,933,358 +126,832 7.57% 52,924,778
2011-08-26 2011-08-24 1.711 30,806,526 +150,748 7.54% 52,707,778
2011-08-25 2011-08-23 1.683 30,655,778 +61,242 7.50% 51,603,893
2011-08-24 2011-08-22 1.601 30,594,536 -3,986 7.49% 48,967,976
2011-08-23 2011-08-19 1.628 30,598,522 +9,240 7.49% 49,818,741
2011-08-22 2011-08-18 1.794 30,589,282 -28,084 7.49% 54,868,480
2011-08-19 2011-08-17 1.794 30,617,366 +135,529 7.50% 54,918,855
2011-08-18 2011-08-16 1.821 30,481,837 -4,892 7.46% 55,516,920
2011-08-17 2011-08-15 1.821 30,486,729 +75,736 7.46% 55,525,829
2011-08-16 2011-08-12 1.877 30,410,993 +146,038 7.44% 57,066,311
2011-08-15 2011-08-11 1.821 30,264,955 -156,365 7.41% 55,121,910
2011-08-12 2011-08-10 1.656 30,421,320 -120,853 7.45% 50,369,727
2011-08-11 2011-08-09 1.683 30,542,173 -42,760 7.48% 51,412,658
2011-08-10 2011-08-08 1.766 30,584,933 +115,054 7.49% 54,016,669
2011-08-09 2011-08-05 1.932 30,469,879 +88,239 7.46% 58,858,482
2011-08-08 2011-08-04 2.042 30,381,640 -78,274 7.44% 62,041,633
2011-08-05 2011-08-03 1.904 30,459,914 +100,922 7.46% 57,998,672
2011-08-04 2011-08-02 1.932 30,358,992 +80,448 7.43% 58,644,282
2011-08-03 2011-08-01 1.932 30,278,544 +22,105 7.41% 58,488,881
2011-08-02 2011-07-29 1.904 30,256,439 +69,214 7.41% 57,611,236
2011-08-01 2011-07-28 1.877 30,187,225 +29,714 7.39% 56,646,410
2011-07-29 2011-07-27 1.932 30,157,511 +12,684 7.38% 58,255,083
2011-07-28 2011-07-26 1.877 30,144,827 +63,415 7.38% 56,566,850
2011-07-27 2011-07-25 1.904 30,081,412 +36,238 7.36% 57,277,967
2011-07-26 2011-07-22 1.904 30,045,174 +7,248 7.36% 57,208,967
2011-07-25 2011-07-21 1.766 30,037,926 -62,691 7.35% 53,050,588
2011-07-21 2011-07-19 1.628 30,100,617 -95,124 7.37% 49,008,081
2011-07-20 2011-07-18 1.628 30,195,741 +3,986 7.39% 49,162,956
2011-07-19 2011-07-15 1.711 30,191,755 -36,238 7.39% 51,655,948
2011-07-18 2011-07-14 1.739 30,227,993 -9,059 7.40% 52,552,109
2011-07-15 2011-07-13 1.628 30,237,052 +23,917 7.40% 49,230,217
2011-07-14 2011-07-12 1.601 30,213,135 -5,436 7.40% 48,357,526
2011-07-07 2011-07-05 1.766 30,218,571 -36,238 7.40% 53,369,629
2011-07-06 2011-07-04 1.711 30,254,809 +725 7.41% 51,763,829
2011-07-05 2011-06-30 1.794 30,254,084 -35,513 7.41% 54,267,230
2011-07-04 2011-06-29 1.628 30,289,597 +86,971 7.42% 49,315,767
2011-06-30 2011-06-28 1.628 30,202,626 -544 7.39% 49,174,166
2011-06-29 2011-06-27 1.656 30,203,170 -54,356 7.39% 50,008,527
2011-06-28 2011-06-24 1.711 30,257,526 +10,690 7.41% 51,768,478
2011-06-27 2011-06-23 1.656 30,246,836 +22,829 7.40% 50,080,827
2011-06-24 2011-06-22 1.628 30,224,007 +1,450 7.40% 49,208,978
2011-06-23 2011-06-21 1.628 30,222,557 -260,387 7.40% 49,206,617
2011-06-22 2011-06-20 1.628 30,482,944 +2,518,639 7.46% 49,630,564
2011-06-21 2011-06-17 1.628 27,964,305 -2,563,755 6.85% 45,529,862
2011-06-20 2011-06-16 1.573 30,528,060 +3,337,848 7.47% 48,019,137
2011-06-17 2011-06-15 1.739 27,190,212 -157,091 6.66% 47,270,852
2011-06-16 2011-06-14 1.794 27,347,303 +48,921 6.69% 49,053,291
2011-06-15 2011-06-13 1.821 27,298,382 +18,119 6.68% 49,718,856
2011-06-14 2011-06-10 1.904 27,280,263 -64,141 6.68% 51,944,304
2011-06-13 2011-06-09 1.932 27,344,404 -14,132 6.69% 52,821,021
2011-06-09 2011-06-07 1.987 27,358,536 +75,012 6.70% 54,358,272
2011-06-08 2011-06-03 2.014 27,283,524 -36,238 6.68% 54,962,137
2011-06-07 2011-06-02 1.987 27,319,762 -91,319 6.69% 54,281,232
2011-06-03 2011-06-01 2.070 27,411,081 -96,573 6.71% 56,731,950
2011-06-02 2011-05-31 2.097 27,507,654 -74,106 6.73% 57,690,916
2011-06-01 2011-05-30 2.042 27,581,760 -43,485 6.75% 56,324,064
2011-05-31 2011-05-27 1.987 27,625,245 +68,851 6.76% 54,888,192
2011-05-30 2011-05-26 1.987 27,556,394 -73,562 6.75% 54,751,393
2011-05-27 2011-05-25 1.987 27,629,956 +37,325 6.76% 54,897,552
2011-05-26 2011-05-24 2.070 27,592,631 -52,364 6.75% 57,107,699
2011-05-25 2011-05-23 2.042 27,644,995 -18,843 6.77% 56,453,195
2011-05-24 2011-05-20 2.152 27,663,838 -3,986 6.77% 59,545,278
2011-05-23 2011-05-19 2.208 27,667,824 -144,407 6.77% 61,080,879
2011-05-20 2011-05-18 1.932 27,812,231 +5,254 6.81% 53,724,719
2011-05-19 2011-05-17 1.849 27,806,977 +115,779 6.81% 51,412,517
2011-05-18 2011-05-16 1.904 27,691,198 +99,110 6.78% 52,726,765
2011-05-17 2011-05-13 2.263 27,592,088 +183,000 6.75% 62,436,523
2011-05-16 2011-05-12 2.511 27,409,088 -90,050 6.71% 68,829,762
2011-05-13 2011-05-11 2.539 27,499,138 -43,848 6.73% 69,814,751
2011-05-12 2011-05-09 2.373 27,542,986 -205,829 6.74% 65,365,677
2011-05-11 2011-05-06 2.070 27,748,815 -4,386,746 6.79% 57,430,949
2011-05-09 2011-05-05 1.959 32,135,561 -13,770 7.87% 62,962,871
2011-05-06 2011-05-04 1.877 32,149,331 -94,218 7.87% 60,328,307
2011-05-05 2011-05-03 1.877 32,243,549 -132,630 7.89% 60,505,108
2011-05-04 2011-04-29 1.821 32,376,179 -25,366 7.93% 58,967,106
2011-05-03 2011-04-28 1.849 32,401,545 -164,157 7.93% 59,907,447
2011-04-29 2011-04-27 1.877 32,565,702 -9,603 7.97% 61,109,629
2011-04-28 2011-04-26 1.877 32,575,305 -68,307 7.97% 61,127,649
2011-04-27 2011-04-21 1.877 32,643,612 +2,248,066 7.99% 61,255,827
2011-04-26 2011-04-20 1.904 30,395,546 +35,151 7.44% 57,876,109
2011-04-21 2011-04-19 1.877 30,360,395 +20,112 7.43% 56,971,364
2011-04-20 2011-04-18 1.904 30,340,283 -144,951 7.43% 57,770,883
2011-04-19 2011-04-15 1.877 30,485,234 +3,624 7.46% 57,205,625
2011-04-18 2011-04-14 1.821 30,481,610 +4,711 7.46% 55,516,506
2011-04-15 2011-04-13 1.821 30,476,899 +3,624 7.46% 55,507,926
2011-04-14 2011-04-12 1.794 30,473,275 +54,356 7.46% 54,660,396
2011-04-13 2011-04-11 1.821 30,418,919 +31,889 7.45% 55,402,326
2011-04-12 2011-04-08 1.849 30,387,030 -2,150,044 7.44% 56,182,796
2011-04-11 2011-04-07 1.849 32,537,074 -21,018 7.97% 60,158,027
2011-04-08 2011-04-06 1.821 32,558,092 +14,314 7.97% 59,298,427
2011-04-07 2011-04-04 1.794 32,543,778 +61,967 7.97% 58,374,290
2011-04-06 2011-04-01 1.766 32,481,811 +70,844 7.95% 57,366,783
2011-04-04 2011-03-31 1.849 32,410,967 +76,099 7.93% 59,924,867
2011-04-01 2011-03-30 1.959 32,334,868 -20,112 7.92% 63,353,371
2011-03-31 2011-03-29 1.904 32,354,980 -21,742 7.92% 61,607,064
2011-03-30 2011-03-28 1.877 32,376,722 +54,356 7.93% 60,755,007
2011-03-29 2011-03-25 1.877 32,322,366 +39,318 7.91% 60,653,008
2011-03-28 2011-03-24 1.849 32,283,048 +3,624 7.90% 59,688,357
2011-03-25 2011-03-23 1.821 32,279,424 -56,712 7.90% 58,790,885
2011-03-24 2011-03-22 1.794 32,336,136 -83,347 7.92% 58,001,840
2011-03-23 2011-03-21 1.683 32,419,483 -7,247 7.94% 54,572,796
2011-03-22 2011-03-18 1.628 32,426,730 +34,425 7.94% 52,795,324
2011-03-21 2011-03-17 1.628 32,392,305 -28,627 7.93% 52,739,275
2011-03-18 2011-03-16 1.711 32,420,932 -82,078 7.94% 55,469,912
2011-03-17 2011-03-15 1.739 32,503,010 -4,711 7.96% 56,507,282
2011-03-16 2011-03-14 1.849 32,507,721 +3,623 7.96% 60,103,756
2011-03-14 2011-03-10 1.932 32,504,098 -51,457 7.96% 62,787,971
2011-03-11 2011-03-09 1.849 32,555,555 +15,945 7.97% 60,192,197
2011-03-10 2011-03-08 1.877 32,539,610 -11,597 7.97% 61,060,667
2011-03-09 2011-03-07 1.766 32,551,207 +12,502 7.97% 57,489,345
2011-03-08 2011-03-04 1.821 32,538,705 -97,841 7.97% 59,263,117
2011-03-07 2011-03-03 1.877 32,636,546 +169,773 7.99% 61,242,568
2011-03-04 2011-03-02 1.628 32,466,773 -35,332 7.95% 52,860,519
2011-03-03 2011-03-01 1.573 32,502,105 +44,935 7.96% 51,124,213
2011-03-02 2011-02-28 1.545 32,457,170 +4,026,181 7.95% 50,157,856
2011-03-01 2011-02-25 1.545 28,430,989 -63,778 6.96% 43,935,976
2011-02-28 2011-02-24 1.490 28,494,767 -4,004,257 6.98% 42,461,874
2011-02-25 2011-02-23 1.573 32,499,024 -16,670 7.96% 51,119,366
2011-02-24 2011-02-22 1.601 32,515,694 +334,836 7.96% 52,042,879
2011-02-23 2011-02-21 1.739 32,180,858 +213,440 7.88% 55,947,213
2011-02-22 2011-02-18 1.821 31,967,418 +1,070,459 7.83% 58,222,625
2011-02-21 2011-02-17 1.904 30,896,959 +60,517 7.56% 58,830,849
2011-02-18 2011-02-16 1.849 30,836,442 -229,928 7.55% 57,013,717
2011-02-17 2011-02-15 1.904 31,066,370 -231,558 7.61% 59,153,424
2011-02-16 2011-02-14 1.932 31,297,928 -62,691 7.66% 60,458,019
2011-02-15 2011-02-11 1.932 31,360,619 -235,726 7.68% 60,579,119
2011-02-14 2011-02-10 1.959 31,596,345 -210,178 7.73% 61,906,391
2011-02-11 2011-02-09 2.014 31,806,523 -282,835 7.79% 64,073,632
2011-02-10 2011-02-08 2.180 32,089,358 -3,443 7.86% 69,956,554
2011-02-09 2011-02-07 2.125 32,092,801 +881,481 7.86% 68,192,818
2011-02-08 2011-02-02 2.097 31,211,320 -59,068 7.64% 65,458,495
2011-02-07 2011-01-31 2.097 31,270,388 +2,723,077 7.66% 65,582,377
2011-02-01 2011-01-28 1.766 28,547,311 -3,910,040 6.99% 50,417,983
2011-01-31 2011-01-27 2.014 32,457,351 -19,387 7.95% 65,384,713
2011-01-28 2011-01-26 2.318 32,476,738 +2,756,415 7.95% 75,282,143
2011-01-27 2011-01-25 2.456 29,720,323 +36,237 7.28% 72,993,438
2011-01-26 2011-01-24 2.511 29,684,086 +3,624 7.27% 74,542,742
2011-01-25 2011-01-21 2.539 29,680,462 +362 7.27% 75,352,692
2011-01-21 2011-01-19 2.594 29,680,100 -3,623 7.27% 76,989,855
2011-01-20 2011-01-18 2.594 29,683,723 -41,311 7.27% 76,999,253
2011-01-19 2011-01-17 2.566 29,725,034 -276,493 7.28% 76,286,132
2011-01-18 2011-01-14 2.649 30,001,527 -16,307 7.34% 79,479,455
2011-01-14 2011-01-12 2.649 30,017,834 -15,220 7.35% 79,522,655
2011-01-13 2011-01-11 2.622 30,033,054 -48,921 7.35% 78,734,195
2011-01-12 2011-01-10 2.704 30,081,975 +16,307 7.36% 81,352,838
2011-01-11 2011-01-07 2.704 30,065,668 -21,742 7.36% 81,308,738
2011-01-10 2011-01-06 2.677 30,087,410 -59,793 7.37% 80,537,256
2011-01-07 2011-01-05 2.622 30,147,203 -90,775 7.38% 79,033,446
2011-01-06 2011-01-04 2.622 30,237,978 -45,116 7.40% 79,271,420
2011-01-05 2011-01-03 2.566 30,283,094 -86,789 7.41% 77,718,334
2011-01-04 2010-12-31 2.511 30,369,883 -128,643 7.43% 76,264,917
2011-01-03 2010-12-29 2.484 30,498,526 -254,751 7.47% 75,746,339
2010-12-30 2010-12-28 2.484 30,753,277 -1,029,390 7.53% 76,379,040
2010-12-29 2010-12-24 2.539 31,782,667 -514,756 7.78% 80,689,766
2010-12-28 2010-12-22 2.539 32,297,423 -496,757 7.91% 81,996,627
2010-12-23 2010-12-21 2.539 32,794,180 -384,481 8.03% 83,257,793
2010-12-22 2010-12-20 2.566 33,178,661 -48,377 8.12% 85,149,498
2010-12-21 2010-12-17 2.732 33,227,038 -379,952 8.13% 90,775,178
2010-12-20 2010-12-16 2.870 33,606,990 +42,217 8.23% 96,450,225
2010-12-17 2010-12-15 2.870 33,564,773 +1,316,332 8.22% 96,329,064
2010-12-16 2010-12-14 2.925 32,248,441 +146,219 7.89% 94,331,095
2010-12-15 2010-12-13 2.870 32,102,222 +6,341 7.86% 92,131,623
2010-12-14 2010-12-10 2.815 32,095,881 -121,216 7.86% 90,342,013
2010-12-13 2010-12-09 2.842 32,217,097 -592,719 7.89% 91,572,257
2010-12-10 2010-12-08 2.980 32,809,816 +2,899 8.03% 97,784,009
2010-12-09 2010-12-07 3.036 32,806,917 -1,224,832 8.03% 99,586,024
2010-12-08 2010-12-06 3.118 34,031,749 +23,554 8.33% 106,121,407
2010-12-07 2010-12-03 3.146 34,008,195 +866,080 8.33% 106,986,436
2010-12-06 2010-12-02 2.980 33,142,115 -18,119 8.11% 98,774,369
2010-12-03 2010-12-01 2.980 33,160,234 +14,857 8.12% 98,828,370
2010-12-02 2010-11-30 2.925 33,145,377 -10,871 8.11% 96,954,756
2010-12-01 2010-11-29 2.925 33,156,248 +22,830 8.12% 96,986,555
2010-11-30 2010-11-26 3.008 33,133,418 -79,723 8.11% 99,662,787
2010-11-29 2010-11-25 3.008 33,213,141 +100,197 8.13% 99,902,587
2010-11-26 2010-11-24 2.842 33,112,944 +184,812 8.11% 94,118,567
2010-11-25 2010-11-23 2.815 32,928,132 +117,047 8.06% 92,684,594
2010-11-24 2010-11-22 3.008 32,811,085 +154,373 8.03% 98,693,234
2010-11-23 2010-11-19 3.008 32,656,712 +1,059,044 7.99% 98,228,891
2010-11-22 2010-11-18 3.036 31,597,668 -626,186 7.74% 95,915,326
2010-11-19 2010-11-17 3.118 32,223,854 +2,307,847 7.89% 100,483,838
2010-11-18 2010-11-16 3.173 29,916,007 +1,747,560 7.32% 94,938,366
2010-11-17 2010-11-15 3.256 28,168,447 +3,084,365 6.90% 91,724,468
2010-11-16 2010-11-12 3.229 25,084,082 +1,095,826 6.14% 80,988,688
2010-11-15 2010-11-11 3.146 23,988,256 +161,439 5.87% 75,464,694
2010-11-12 2010-11-10 3.118 23,826,817 +2,771,997 5.83% 74,299,307
2010-11-11 2010-11-09 3.146 21,054,820 -40,587 5.15% 66,236,393
2010-11-10 2010-11-08 3.339 21,095,407 +259,099 5.16% 70,439,063
2010-11-09 2010-11-05 3.560 20,836,308 -623,105 5.10% 74,173,841
2010-11-08 2010-11-04 3.615 21,459,413 +1,208,524 5.25% 77,576,364
2010-11-05 2010-11-03 3.753 20,250,889 +1,261,976 4.96% 76,001,697
2010-11-04 2010-11-02 3.725 18,988,913 +340,090 4.65% 70,741,483
2010-11-03 2010-11-01 3.698 18,648,823 +1,286,616 4.57% 68,959,883
2010-11-02 2010-10-29 3.532 17,362,207 +12,140 4.25% 61,327,490
2010-11-01 2010-10-28 3.505 17,350,067 -62,147 4.25% 60,805,822
2010-10-29 2010-10-27 3.505 17,412,214 +495,911 4.26% 61,023,625
2010-10-28 2010-10-26 3.505 16,916,303 +873,146 4.14% 59,285,633
2010-10-27 2010-10-25 3.394 16,043,157 +112,880 3.93% 54,454,683
2010-10-26 2010-10-22 3.422 15,930,277 +924,603 3.90% 54,511,145
2010-10-25 2010-10-21 3.256 15,005,674 -10,871 3.67% 48,862,738
2010-10-22 2010-10-20 3.256 15,016,545 -17,213 3.68% 48,898,138
2010-10-21 2010-10-19 3.284 15,033,758 -9,059 3.68% 49,369,054
2010-10-20 2010-10-18 3.201 15,042,817 +282,653 3.68% 48,153,455
2010-10-19 2010-10-15 3.311 14,760,164 +1,848,844 3.61% 48,877,920
2010-10-18 2010-10-14 3.036 12,911,320 +160,895 3.16% 39,192,559
2010-10-15 2010-10-13 3.008 12,750,425 -1,934,365 3.12% 38,352,303
2010-10-14 2010-10-12 2.980 14,684,790 +1,174,824 3.59% 43,765,489
2010-10-13 2010-10-11 2.401 13,509,966 +94,218 3.31% 32,434,992
2010-10-12 2010-10-08 2.401 13,415,748 -6,704 3.28% 32,208,792
2010-10-11 2010-10-07 2.401 13,422,452 +27,541 3.29% 32,224,887
2010-10-08 2010-10-06 2.401 13,394,911 +40,404 3.28% 32,158,766
2010-10-07 2010-10-05 2.428 13,354,507 +31,890 3.27% 32,430,289
2010-10-06 2010-10-04 2.401 13,322,617 -4,711 3.26% 31,985,201
2010-10-05 2010-09-30 2.484 13,327,328 +104,364 3.26% 33,099,839
2010-10-04 2010-09-29 2.456 13,222,964 -9,965 3.24% 32,475,744
2010-09-30 2010-09-28 2.456 13,232,929 +34,425 3.24% 32,500,218
2010-09-29 2010-09-27 2.456 13,198,504 +201,482 3.23% 32,415,670
2010-09-28 2010-09-24 2.511 12,997,022 +23,192 3.18% 32,638,150
2010-09-27 2010-09-22 2.511 12,973,830 +230,471 3.18% 32,579,910
2010-09-24 2010-09-21 2.456 12,743,359 +259,099 3.12% 31,297,829
2010-09-22 2010-09-20 2.484 12,484,260 +203,112 3.06% 31,005,990
2010-09-21 2010-09-17 2.456 12,281,148 +256,200 3.01% 30,162,634
2010-09-20 2010-09-16 2.511 12,024,948 +183,906 2.94% 30,197,076
2010-09-17 2010-09-15 2.484 11,841,042 +162,707 2.90% 29,408,490
2010-09-16 2010-09-14 2.622 11,678,335 +261,092 2.86% 30,615,744
2010-09-15 2010-09-13 2.456 11,417,243 +252,576 2.79% 28,040,874
2010-09-14 2010-09-10 2.373 11,164,667 +59,973 2.73% 26,496,256
2010-09-13 2010-09-09 2.511 11,104,694 -1,085,860 2.72% 27,886,132
2010-09-10 2010-09-08 2.732 12,190,554 -45,297 2.98% 33,304,194
2010-09-09 2010-09-07 2.842 12,235,851 +49,283 3.00% 34,778,568
2010-09-08 2010-09-06 2.898 12,186,568 -543 2.98% 35,311,080
2010-09-07 2010-09-03 2.898 12,187,111 -31,527 2.98% 35,312,654
2010-09-06 2010-09-02 2.898 12,218,638 -100,378 2.99% 35,404,004
2010-09-03 2010-09-01 2.815 12,319,016 -8,335 3.02% 34,675,001
2010-09-02 2010-08-31 2.760 12,327,351 +632,709 3.02% 34,018,100
2010-09-01 2010-08-30 2.760 11,694,642 +48,921 2.86% 32,272,100
2010-08-31 2010-08-27 2.760 11,645,721 +37,324 2.85% 32,137,099
2010-08-30 2010-08-26 2.842 11,608,397 -11,777 2.84% 32,995,124
2010-08-27 2010-08-25 3.091 11,620,174 -2,355 2.84% 35,914,592
2010-08-26 2010-08-24 3.201 11,622,529 +53,994 2.85% 37,204,795
2010-08-25 2010-08-23 3.229 11,568,535 +82,259 2.83% 37,351,196
2010-08-24 2010-08-20 3.339 11,486,276 +44,572 2.81% 38,353,492
2010-08-23 2010-08-19 3.367 11,441,704 +31,527 2.80% 38,520,403
2010-08-20 2010-08-18 3.367 11,410,177 +44,210 2.79% 38,414,263
2010-08-19 2010-08-17 3.422 11,365,967 -45,297 2.78% 38,892,724
2010-08-18 2010-08-16 3.422 11,411,264 -13,227 2.79% 39,047,724
2010-08-17 2010-08-13 3.367 11,424,491 +138,972 2.80% 38,462,453
2010-08-16 2010-08-12 3.449 11,285,519 -34,607 2.76% 38,928,874
2010-08-13 2010-08-11 3.367 11,320,126 +34,969 2.77% 38,111,091
2010-08-12 2010-08-10 3.367 11,285,157 +78,998 2.76% 37,993,362
2010-08-11 2010-08-09 3.367 11,206,159 +53,450 2.74% 37,727,402
2010-08-10 2010-08-06 3.505 11,152,709 -17,937 2.73% 39,086,284
2010-08-09 2010-08-05 3.615 11,170,646 +906 2.74% 40,382,190
2010-08-06 2010-08-04 3.477 11,169,740 +23,917 2.74% 38,837,735
2010-08-05 2010-08-03 3.394 11,145,823 +101,103 2.73% 37,831,847
2010-08-04 2010-08-02 3.422 11,044,720 +342,808 2.70% 37,793,463
2010-08-03 2010-07-30 3.201 10,701,912 -39,499 2.62% 34,257,814
2010-08-02 2010-07-29 2.898 10,741,411 -2,212,779 2.63% 31,123,679
2010-07-30 2010-07-28 3.008 12,954,190 -1,043,281 3.17% 38,965,212
2010-07-29 2010-07-27 3.449 13,997,471 -1,398,047 3.43% 48,283,626
2010-07-28 2010-07-26 4.415 15,395,518 -237,357 3.77% 67,975,839
2010-07-27 2010-07-23 4.553 15,632,875 +10,328 3.83% 71,180,837
2010-07-26 2010-07-22 4.553 15,622,547 -265,694 3.83% 71,133,810
2010-07-23 2010-07-21 4.608 15,888,241 +34,607 3.89% 73,220,481
2010-07-22 2010-07-20 4.581 15,853,634 -14,495 3.88% 72,623,505
2010-07-21 2010-07-19 4.608 15,868,129 -58,886 3.89% 73,127,796
2010-07-20 2010-07-16 4.857 15,927,015 +1,525,459 3.90% 77,354,814
2010-07-19 2010-07-15 4.940 14,401,556 +1,275,564 3.53% 71,138,178
2010-07-16 2010-07-14 4.940 13,125,992 -61,604 3.21% 64,837,380
2010-07-15 2010-07-13 4.967 13,187,596 -250,270 3.23% 65,505,600
2010-07-14 2010-07-12 5.022 13,437,866 -10,677 3.29% 67,490,397
2010-07-13 2010-07-09 5.133 13,448,543 +2,257,495 3.46% 69,028,505
2010-07-12 2010-07-08 5.105 11,191,048 -1,263,497 2.88% 57,132,440
2010-07-09 2010-07-07 5.078 12,454,545 +1,803,184 3.20% 63,239,143
2010-07-08 2010-07-06 5.105 10,651,361 +2,895,386 2.74% 54,377,235
2010-07-07 2010-07-05 5.078 7,755,975 +2,899 1.99% 39,381,705
2010-07-06 2010-07-02 5.078 7,753,076 +158,177 1.99% 39,366,985
2010-07-05 2010-06-30 5.078 7,594,899 +6,523 1.95% 38,563,826
2010-07-02 2010-06-29 5.050 7,588,376 -37,506 1.95% 38,321,299
2010-06-30 2010-06-28 5.050 7,625,882 +3,624 1.96% 38,510,704
2010-06-29 2010-06-25 4.967 7,622,258 +34,426 1.96% 37,861,380
2010-06-28 2010-06-24 5.078 7,587,832 -3,624 1.95% 38,527,943
2010-06-25 2010-06-23 5.160 7,591,456 -8,335 1.95% 39,174,817
2010-06-24 2010-06-22 5.216 7,599,791 -22,648 1.95% 39,637,271
2010-06-23 2010-06-21 5.133 7,622,439 +6,885 1.96% 39,124,355
2010-06-22 2010-06-18 5.160 7,615,554 +32,433 1.96% 39,299,172
2010-06-21 2010-06-17 5.160 7,583,121 +10,509 1.95% 39,131,805
2010-06-18 2010-06-15 5.243 7,572,612 -4,711 1.95% 39,704,488
2010-06-17 2010-06-14 5.271 7,577,323 +39,136 1.95% 39,938,289
2010-06-15 2010-06-11 5.216 7,538,187 +13,952 1.94% 39,315,970
2010-06-14 2010-06-10 5.216 7,524,235 +28,627 1.93% 39,243,203
2010-06-11 2010-06-09 5.216 7,495,608 +7,284 1.93% 39,093,896
2010-06-10 2010-06-08 5.160 7,488,324 -44,210 1.92% 38,642,616
2010-06-09 2010-06-07 5.105 7,532,534 +17,032 1.94% 38,455,027
2010-06-08 2010-06-04 5.105 7,515,502 +26,635 1.93% 38,368,075
2010-06-07 2010-06-03 5.216 7,488,867 -207,098 1.92% 39,058,738
2010-06-04 2010-06-02 5.133 7,695,965 -14,495 1.98% 39,501,748
2010-06-03 2010-06-01 5.188 7,710,460 +4,892 1.98% 40,001,698
2010-06-02 2010-05-31 5.243 7,705,568 -4,892 1.98% 40,401,598
2010-06-01 2010-05-28 5.243 7,710,460 +39,680 1.98% 40,427,248
2010-05-31 2010-05-27 5.243 7,670,780 +10,690 1.97% 40,219,199
2010-05-28 2010-05-26 5.105 7,660,090 +94,218 1.97% 39,106,224
2010-05-27 2010-05-25 4.857 7,565,872 +6,160 1.94% 36,746,159
2010-05-26 2010-05-24 4.857 7,559,712 -62,691 1.94% 36,716,241
2010-05-25 2010-05-20 4.940 7,622,403 +62,329 1.96% 37,651,755
2010-05-24 2010-05-19 5.022 7,560,074 +1,630 1.94% 37,969,749
2010-05-20 2010-05-18 5.298 7,558,444 +50,552 1.94% 40,047,362
2010-05-19 2010-05-17 5.326 7,507,892 +78,998 1.93% 39,986,705
2010-05-18 2010-05-14 5.436 7,428,894 -212,896 1.91% 40,385,985
2010-05-17 2010-05-13 5.436 7,641,790 +40,767 1.96% 41,543,359
2010-05-14 2010-05-12 5.078 7,601,023 -17,031 1.95% 38,594,921
2010-05-13 2010-05-11 5.243 7,618,054 +121,758 1.96% 39,942,748
2010-05-12 2010-05-10 5.133 7,496,296 -102,553 1.93% 38,476,890
2010-05-11 2010-05-07 4.884 7,598,849 +204,924 1.95% 37,116,017
2010-05-10 2010-05-06 4.884 7,393,925 +81,897 1.90% 36,115,081
2010-05-07 2010-05-05 4.995 7,312,028 +86,246 1.88% 36,522,181
2010-05-06 2010-05-04 5.078 7,225,782 -12,865 1.86% 36,689,599
2010-05-05 2010-05-03 5.050 7,238,647 -1,268 1.86% 36,555,167
2010-05-04 2010-04-30 5.050 7,239,915 -153,829 1.86% 36,561,571
2010-05-03 2010-04-29 4.940 7,393,744 -20,293 1.90% 36,522,267
2010-04-30 2010-04-28 4.829 7,414,037 -10,146 1.91% 35,804,127
2010-04-29 2010-04-27 4.774 7,424,183 +84,615 1.91% 35,443,374
2010-04-28 2010-04-26 4.967 7,339,568 +101,103 1.89% 36,457,198
2010-04-27 2010-04-23 5.022 7,238,465 +85,702 1.86% 36,354,498
2010-04-26 2010-04-22 4.829 7,152,763 -14,133 1.84% 34,542,373
2010-04-23 2010-04-21 5.022 7,166,896 +57,618 1.84% 35,995,050
2010-04-22 2010-04-20 4.995 7,109,278 +124,838 1.83% 35,509,484
2010-04-21 2010-04-19 4.967 6,984,440 +8,516 1.79% 34,693,202
2010-04-20 2010-04-16 5.216 6,975,924 +3,624 1.79% 36,383,446
2010-04-19 2010-04-15 5.243 6,972,300 +25,366 1.79% 36,556,950
2010-04-16 2010-04-14 5.188 6,946,934 +11,959 1.79% 36,040,542
2010-04-15 2010-04-13 5.243 6,934,975 +44,934 1.78% 36,361,249
2010-04-14 2010-04-12 5.160 6,890,041 +44,210 1.77% 35,555,247
2010-04-13 2010-04-09 5.298 6,845,831 +45,479 1.76% 36,271,682
2010-04-12 2010-04-08 5.602 6,800,352 +77,186 1.75% 38,094,977
2010-04-09 2010-04-07 5.381 6,723,166 -72,294 1.73% 36,178,348
2010-04-08 2010-04-01 5.243 6,795,460 +116,141 1.75% 35,629,748
2010-04-07 2010-03-31 5.022 6,679,319 -3,805 1.72% 33,546,241
2010-04-01 2010-03-30 5.022 6,683,124 -3,624 1.72% 33,565,351
2010-03-31 2010-03-29 5.050 6,686,748 +45,298 1.72% 33,768,077
2010-03-30 2010-03-26 5.105 6,641,450 -11,597 1.71% 33,905,872
2010-03-26 2010-03-24 5.243 6,653,047 +28,085 1.71% 34,883,052
2010-03-25 2010-03-23 5.243 6,624,962 -363 1.70% 34,735,798
2010-03-24 2010-03-22 5.271 6,625,325 +28,990 1.70% 34,920,531
2010-03-23 2010-03-19 5.381 6,596,335 +67,946 1.70% 35,495,852
2010-03-22 2010-03-18 5.326 6,528,389 -65,590 1.68% 34,769,914
2010-03-19 2010-03-17 5.381 6,593,979 +78,817 1.69% 35,483,174
2010-03-18 2010-03-16 5.436 6,515,162 +210,359 1.67% 35,418,628
2010-03-17 2010-03-15 5.381 6,304,803 +95,667 1.62% 33,927,075
2010-03-16 2010-03-12 5.381 6,209,136 -171,947 1.60% 33,412,277
2010-03-15 2010-03-11 5.022 6,381,083 +60,879 1.64% 32,048,379
2010-03-12 2010-03-10 4.829 6,320,204 +29,715 1.62% 30,521,750
2010-03-11 2010-03-09 4.746 6,290,489 +132,630 1.62% 29,857,479
2010-03-10 2010-03-08 4.857 6,157,859 +270,332 1.58% 29,907,678
2010-03-09 2010-03-05 4.802 5,887,527 +188,436 1.51% 28,269,781
2010-03-02 2010-02-26 4.802 5,699,091 +38,049 1.46% 27,364,980
2010-02-26 2010-02-24 4.774 5,661,042 +14,495 1.45% 27,026,062
2010-02-25 2010-02-23 4.967 5,646,547 +19,388 1.45% 28,047,602
2010-02-23 2010-02-19 4.719 5,627,159 +3,805 1.45% 26,553,733
2010-02-22 2010-02-18 4.940 5,623,354 -12,502 1.45% 27,777,218
2010-02-18 2010-02-12 4.940 5,635,856 -10,872 1.45% 27,838,973
2010-02-17 2010-02-11 4.940 5,646,728 -1,449 1.45% 27,892,676
2010-02-12 2010-02-10 4.829 5,648,177 +2,174 1.45% 27,276,374
2010-02-11 2010-02-09 5.050 5,646,003 +5,798 1.45% 28,512,315
2010-02-10 2010-02-08 4.802 5,640,205 +40,586 1.45% 27,082,230
2010-02-09 2010-02-05 5.519 5,599,619 -45,478 1.44% 30,905,001
2010-02-08 2010-02-04 5.519 5,645,097 -21,018 1.45% 31,156,000
2010-02-05 2010-02-03 5.630 5,666,115 -6,160 1.46% 31,897,441
2010-02-03 2010-02-01 5.519 5,672,275 +51,820 1.46% 31,305,999
2010-02-02 2010-01-29 5.464 5,620,455 -6,161 1.44% 30,709,798
2010-02-01 2010-01-28 5.657 5,626,616 -16,307 1.45% 31,830,351
2010-01-29 2010-01-27 5.657 5,642,923 -7,247 1.45% 31,922,601
2010-01-28 2010-01-26 5.795 5,650,170 +10,327 1.45% 32,743,198
2010-01-27 2010-01-25 6.043 5,639,843 +11,959 1.45% 34,084,068
2010-01-26 2010-01-22 6.319 5,627,884 +18,662 1.45% 35,564,844
2010-01-25 2010-01-21 6.071 5,609,222 +48,921 1.44% 34,053,801
2010-01-22 2010-01-20 6.651 5,560,301 +169,592 1.43% 36,979,040
2010-01-21 2010-01-19 6.347 5,390,709 -39,680 1.39% 34,214,801
2010-01-20 2010-01-18 5.823 5,430,389 +28,628 1.40% 31,619,404
2010-01-19 2010-01-15 5.519 5,401,761 +77,911 1.39% 29,812,998
2010-01-18 2010-01-14 5.298 5,323,850 +10,146 1.37% 28,207,677
2010-01-15 2010-01-13 5.409 5,313,704 +19,568 1.37% 28,740,460
2010-01-14 2010-01-12 5.409 5,294,136 -13,045 1.36% 28,634,622
2010-01-13 2010-01-11 5.409 5,307,181 -10,147 1.36% 28,705,179
2010-01-12 2010-01-08 5.409 5,317,328 +19,931 1.37% 28,760,061
2010-01-11 2010-01-07 5.492 5,297,397 -59,067 1.36% 29,090,815
2010-01-08 2010-01-06 5.740 5,356,464 -10,509 1.38% 30,745,518
2010-01-07 2010-01-05 5.740 5,366,973 -255,838 1.38% 30,805,838
2010-01-06 2010-01-04 6.043 5,622,811 -1,993 1.44% 33,981,136
2010-01-05 2009-12-31 5.850 5,624,804 +95,849 1.45% 32,906,640
2010-01-04 2009-12-29 6.016 5,528,955 +31,889 1.42% 33,261,347
2009-12-30 2009-12-28 6.209 5,497,066 +235,725 1.41% 34,131,373
2009-12-29 2009-12-24 5.795 5,261,341 +133,717 1.43% 30,489,902
2009-12-28 2009-12-22 5.464 5,127,624 +44,754 1.39% 28,017,001
2009-12-22 2009-12-18 5.436 5,082,870 +27,178 1.38% 27,632,203
2009-12-21 2009-12-17 5.381 5,055,692 +63,235 1.37% 27,205,425
2009-12-18 2009-12-16 5.354 4,992,457 +52,182 1.35% 26,727,378
2009-12-17 2009-12-15 5.298 4,940,275 +1,268 1.34% 26,175,359
2009-12-16 2009-12-14 5.409 4,939,007 -128,281 1.34% 26,713,820
2009-12-15 2009-12-11 5.602 5,067,288 +19,568 1.38% 28,386,504
2009-12-14 2009-12-10 5.767 5,047,720 -60,517 1.37% 29,112,656
2009-12-11 2009-12-09 6.016 5,108,237 +17,032 1.39% 30,730,372
2009-12-10 2009-12-08 6.237 5,091,205 +64,865 1.38% 31,751,870
2009-12-09 2009-12-07 6.347 5,026,340 +22,468 1.36% 31,902,153
2009-12-08 2009-12-04 6.181 5,003,872 +89,507 1.36% 30,931,038
2009-12-07 2009-12-03 6.513 4,914,365 +8,153 1.33% 32,005,138
2009-12-04 2009-12-02 6.595 4,906,212 +37,144 1.33% 32,358,211
2009-12-03 2009-12-01 7.037 4,869,068 +33,701 1.87% 34,263,073
2009-12-02 2009-11-30 7.451 4,835,367 +24,279 1.85% 36,027,448
2009-12-01 2009-11-27 7.313 4,811,088 +21,018 1.84% 35,182,724
2009-11-30 2009-11-26 7.589 4,790,070 -1,812 1.83% 36,350,873
2009-11-27 2009-11-25 7.727 4,791,882 -25,548 1.84% 37,025,799
2009-11-26 2009-11-24 7.865 4,817,430 +12,683 1.85% 37,887,902
2009-11-25 2009-11-23 7.865 4,804,747 +20,475 1.84% 37,788,154
2009-11-24 2009-11-20 7.865 4,784,272 -19,387 1.83% 37,627,123
2009-11-20 2009-11-18 7.727 4,803,659 -6,523 1.84% 37,116,797
2009-11-19 2009-11-17 7.727 4,810,182 +2,174 1.84% 37,167,199
2009-11-18 2009-11-16 8.003 4,808,008 -222,861 1.84% 38,477,201
2009-11-17 2009-11-13 8.003 5,030,869 -69,395 1.93% 40,260,698
2009-11-16 2009-11-12 7.727 5,100,264 +104,364 1.95% 39,408,597
2009-11-13 2009-11-11 7.727 4,995,900 +50,914 1.91% 38,602,200
2009-11-12 2009-11-10 7.451 4,944,986 +38,955 1.89% 36,844,199
2009-11-11 2009-11-09 7.313 4,906,031 -66,496 1.88% 35,877,027
2009-11-10 2009-11-06 7.451 4,972,527 +2,356 1.90% 37,049,402
2009-11-09 2009-11-05 7.451 4,970,171 +22,648 1.90% 37,031,848
2009-11-06 2009-11-04 8.003 4,947,523 +7,610 1.90% 39,593,702
2009-11-05 2009-11-03 7.865 4,939,913 -19,568 1.89% 38,851,201
2009-11-04 2009-11-02 8.003 4,959,481 +2,174 1.90% 39,689,398
2009-11-03 2009-10-30 7.865 4,957,307 +16,669 1.90% 38,988,001
2009-11-02 2009-10-29 7.451 4,940,638 +9,060 1.89% 36,811,803
2009-10-30 2009-10-28 7.589 4,931,578 -33,882 1.89% 37,424,748
2009-10-29 2009-10-27 7.727 4,965,460 -61,423 1.90% 38,366,997
2009-10-28 2009-10-23 7.451 5,026,883 -8,516 1.93% 37,454,399
2009-10-27 2009-10-22 7.313 5,035,399 +26,091 1.93% 36,823,075
2009-10-23 2009-10-21 7.589 5,009,308 -2,174 1.92% 38,014,626
2009-10-22 2009-10-20 7.589 5,011,482 +15,763 1.92% 38,031,124
2009-10-21 2009-10-19 7.589 4,995,719 +43,667 1.91% 37,911,501
2009-10-20 2009-10-16 7.727 4,952,052 +15,763 1.90% 38,263,396
2009-10-19 2009-10-15 7.727 4,936,289 +62,329 1.89% 38,141,599
2009-10-16 2009-10-14 8.141 4,873,960 +1,449 1.87% 39,677,497
2009-10-15 2009-10-13 8.003 4,872,511 +5,798 1.87% 38,993,401
2009-10-14 2009-10-12 7.865 4,866,713 +156,728 1.86% 38,275,501
2009-10-13 2009-10-09 8.279 4,709,985 +88,782 1.80% 38,992,499
2009-10-12 2009-10-08 8.831 4,621,203 -6,523 1.77% 40,808,000
2009-10-09 2009-10-07 8.969 4,627,726 +19,206 1.77% 41,504,127
2009-10-08 2009-10-06 9.107 4,608,520 +24,642 1.77% 41,967,752
2009-10-07 2009-10-05 9.245 4,583,878 +12,864 1.76% 42,375,823
2009-10-06 2009-10-02 9.107 4,571,014 -16,669 1.75% 41,626,201
2009-10-05 2009-09-30 8.693 4,587,683 -28,084 1.81% 39,878,999
2009-10-02 2009-09-29 7.727 4,615,767 +11,958 1.82% 35,664,997
2009-09-30 2009-09-28 7.727 4,603,809 +3,805 1.81% 35,572,601
2009-09-29 2009-09-25 9.107 4,600,004 +142,595 1.87% 41,890,200
2009-09-28 2009-09-24 9.383 4,457,409 +15,039 1.81% 41,821,701
2009-09-25 2009-09-23 9.658 4,442,370 +20,474 1.80% 42,906,497
2009-09-24 2009-09-22 9.934 4,421,896 +12,683 1.79% 43,929,000
2009-09-23 2009-09-21 9.658 4,409,213 +95,486 1.79% 42,586,251
2009-09-21 2009-09-17 11.038 4,313,727 +8,697 1.75% 47,616,003
2009-09-18 2009-09-16 11.038 4,305,030 +56,712 1.75% 47,520,003
2009-09-17 2009-09-15 11.176 4,248,318 +3,986 1.72% 47,480,177
2009-09-16 2009-09-14 11.176 4,244,332 -1,268 1.72% 47,435,629
2009-09-15 2009-09-11 11.176 4,245,600 -114,149 1.72% 47,449,800
2009-09-14 2009-09-10 12.004 4,359,749 -58,342 1.77% 52,334,856
2009-09-11 2009-09-09 12.142 4,418,091 -80,266 1.79% 53,644,799
2009-09-10 2009-09-08 11.728 4,498,357 +104,364 1.82% 52,757,370
2009-09-09 2009-09-07 10.762 4,393,993 +25,547 1.78% 47,289,449
2009-09-08 2009-09-04 10.486 4,368,446 +55,806 1.77% 45,809,005
2009-09-07 2009-09-03 10.072 4,312,640 -16,488 1.75% 43,438,654
2009-09-04 2009-09-02 9.245 4,329,128 +1,450 1.76% 40,020,778
2009-09-03 2009-09-01 9.520 4,327,678 +30,439 1.76% 41,201,623
2009-09-02 2009-08-31 9.383 4,297,239 +17,032 1.74% 40,318,904
2009-09-01 2009-08-28 10.210 4,280,207 +51,276 1.74% 43,702,551
2009-08-31 2009-08-27 9.934 4,228,931 -59,973 1.72% 42,012,003
2009-08-28 2009-08-26 9.245 4,288,904 -4,167 1.74% 39,648,925
2009-08-27 2009-08-25 9.383 4,293,071 +50,914 1.74% 40,279,797
2009-08-26 2009-08-24 9.383 4,242,157 +29,533 1.72% 39,802,096
2009-08-25 2009-08-21 9.107 4,212,624 +74,469 1.71% 38,362,502
2009-08-24 2009-08-20 9.107 4,138,155 +30,439 1.68% 37,684,346
2009-08-21 2009-08-19 9.107 4,107,716 -64,865 1.67% 37,407,151
2009-08-20 2009-08-18 9.107 4,172,581 -37,506 1.69% 37,997,848
2009-08-19 2009-08-17 9.383 4,210,087 +167,418 1.71% 39,501,199
2009-08-18 2009-08-14 10.072 4,042,669 -15,582 1.64% 40,719,397
2009-08-17 2009-08-13 10.486 4,058,251 +130,455 1.65% 42,556,195
2009-08-14 2009-08-12 9.934 3,927,796 -34,245 1.59% 39,020,400
2009-08-13 2009-08-11 9.383 3,962,041 +14,097 1.61% 37,173,904
2009-08-12 2009-08-10 8.831 3,947,944 -39,862 1.60% 34,862,719
2009-08-11 2009-08-07 8.003 3,987,806 +1,631 1.62% 31,913,344
2009-08-10 2009-08-06 8.279 3,986,175 -114,148 1.62% 33,000,301
2009-08-07 2009-08-05 8.279 4,100,323 +105,306 1.66% 33,945,297
2009-08-06 2009-08-04 8.555 3,995,017 +116,142 1.62% 34,175,951
2009-08-05 2009-08-03 9.107 3,878,875 -375,966 1.57% 35,323,198
2009-07-28 2009-07-24 11.314 4,254,841 +71,389 1.73% 48,140,155
2009-07-27 2009-07-23 10.762 4,183,452 -229,747 1.70% 45,023,545
2009-07-24 2009-07-22 8.555 4,413,199 +14,133 1.79% 37,753,350
2009-07-23 2009-07-21 8.693 4,399,066 +28,084 1.78% 38,239,422
2009-07-22 2009-07-20 8.693 4,370,982 +337,553 1.77% 37,995,298
2009-07-21 2009-07-17 8.555 4,033,429 +212,534 1.64% 34,504,552
2009-07-20 2009-07-16 8.417 3,820,895 +80,266 1.55% 32,159,200
2009-07-17 2009-07-15 8.279 3,740,629 +86,427 1.52% 30,967,502
2009-07-16 2009-07-14 8.141 3,654,202 +26,816 1.49% 29,747,800
2009-07-15 2009-07-13 7.037 3,627,386 +102,734 1.48% 25,525,499
2009-07-14 2009-07-10 6.706 3,524,652 +137,702 1.44% 23,635,392
2009-07-13 2009-07-09 6.209 3,386,950 -23,916 1.38% 21,029,628
2009-07-10 2009-07-08 6.016 3,410,866 -363 1.39% 20,519,248
2009-07-09 2009-07-07 6.181 3,411,229 -48,921 1.39% 21,086,242
2009-07-08 2009-07-06 6.319 3,460,150 -21,199 1.41% 21,866,068
2009-07-07 2009-07-03 6.209 3,481,349 +105,633 1.42% 21,615,753
2009-07-06 2009-07-02 5.740 3,375,716 -15,944 1.40% 19,376,241
2009-07-03 2009-06-30 5.519 3,391,660 +7,247 1.41% 18,718,998
2009-07-02 2009-06-29 5.657 3,384,413 -9,965 1.40% 19,145,976
2009-06-30 2009-06-26 5.630 3,394,378 +46,022 1.41% 19,108,679
2009-06-29 2009-06-25 5.602 3,348,356 +32,613 1.39% 18,757,198
2009-06-26 2009-06-24 5.436 3,315,743 -3,986 1.38% 18,025,502
2009-06-25 2009-06-23 5.381 3,319,729 -18,119 1.54% 17,863,952
2009-06-24 2009-06-22 5.878 3,337,848 -117,228 1.55% 19,619,433
2009-06-23 2009-06-19 6.154 3,455,076 +22,105 1.60% 21,261,934
2009-06-22 2009-06-18 6.181 3,432,971 +5,073 1.59% 21,220,638
2009-06-19 2009-06-17 6.181 3,427,898 -1,450 1.59% 21,189,280
2009-06-18 2009-06-16 6.154 3,429,348 -37,324 1.59% 21,103,608
2009-06-17 2009-06-15 6.430 3,466,672 -44,754 1.61% 22,289,943
2009-06-16 2009-06-12 6.457 3,511,426 -69,938 1.63% 22,674,602
2009-06-15 2009-06-11 6.457 3,581,364 +16,125 1.74% 23,126,218
2009-06-12 2009-06-10 6.154 3,565,239 +4,711 1.73% 21,939,857
2009-06-11 2009-06-09 6.154 3,560,528 +3,080 1.73% 21,910,867
2009-06-10 2009-06-08 6.071 3,557,448 -13,226 1.73% 21,597,403
2009-06-09 2009-06-05 6.292 3,570,674 +2,174 1.73% 22,465,978
2009-06-08 2009-06-04 6.595 3,568,500 +3,624 1.73% 23,535,525
2009-06-05 2009-06-03 6.706 3,564,876 +27,903 1.73% 23,905,123
2009-06-04 2009-06-02 6.761 3,536,973 +71,025 1.72% 23,913,223
2009-06-03 2009-06-01 6.816 3,465,948 +5,617 1.68% 23,624,318
2009-06-02 2009-05-29 6.761 3,460,331 +34,788 1.68% 23,395,052
2009-06-01 2009-05-27 6.595 3,425,543 +99,654 1.66% 22,592,673
2009-05-29 2009-05-26 6.844 3,325,889 +36,056 1.61% 22,761,439
2009-05-27 2009-05-25 6.375 3,289,833 -35,150 1.60% 20,971,337
2009-05-26 2009-05-22 6.375 3,324,983 +122,302 2.29% 21,195,404
2009-05-25 2009-05-21 6.430 3,202,681 +11,233 2.21% 20,592,539
2009-05-22 2009-05-20 6.375 3,191,448 +64,141 2.20% 20,344,173
2009-05-21 2009-05-19 6.016 3,127,307 -5,617 2.51% 18,813,400
2009-05-20 2009-05-18 5.657 3,132,924 +106,176 2.51% 17,723,276
2009-05-19 2009-05-15 5.271 3,026,748 +35,876 2.42% 15,953,278
2009-05-18 2009-05-14 4.857 2,990,872 -30,802 2.89% 14,526,159
2009-05-15 2009-05-13 4.746 3,021,674 +16,669 2.92% 14,342,219
2009-05-14 2009-05-12 4.608 3,005,005 +157,815 2.91% 13,848,475
2009-05-13 2009-05-11 4.167 2,847,190 +104,364 2.75% 11,864,070
2009-05-12 2009-05-08 4.057 2,742,826 +64,684 2.65% 11,126,431
2009-05-11 2009-05-07 3.532 2,678,142 -19,930 2.59% 9,459,841
2009-05-08 2009-05-06 3.146 2,698,072 -1,450 2.61% 8,487,869
2009-05-07 2009-05-05 2.980 2,699,522 -98,204 2.61% 8,045,461
2009-05-05 2009-04-30 2.787 2,797,726 +2,537 2.71% 7,797,706
2009-05-04 2009-04-29 2.677 2,795,189 +1,993 2.70% 7,482,095
2009-04-30 2009-04-28 2.539 2,793,196 -2,537 2.70% 7,091,360
2009-04-29 2009-04-27 2.484 2,795,733 +104,365 2.70% 6,943,501
2009-04-28 2009-04-24 3.201 2,691,368 +26,634 2.60% 8,615,319
2009-04-27 2009-04-23 3.008 2,664,734 -3,623 2.58% 8,015,316
2009-04-24 2009-04-22 2.760 2,668,357 -32,614 2.58% 7,363,499
2009-04-23 2009-04-21 2.539 2,700,971 +14,495 2.61% 6,857,219
2009-04-22 2009-04-20 2.318 2,686,476 +3,624 2.60% 6,227,339
2009-04-21 2009-04-17 2.346 2,682,852 +11,233 2.60% 6,292,974
2009-04-20 2009-04-16 2.318 2,671,619 +23,917 2.58% 6,192,900
2009-04-16 2009-04-14 2.373 2,647,702 -3,986 2.56% 6,283,590
2009-04-15 2009-04-09 2.318 2,651,688 -3,624 2.57% 6,146,700
2009-04-14 2009-04-08 2.318 2,655,312 -181 2.57% 6,155,100
2009-04-09 2009-04-07 2.373 2,655,493 -1,450 2.87% 6,302,080
2009-04-03 2009-04-01 2.373 2,656,943 -1,087 3.18% 6,305,521
2009-03-31 2009-03-27 2.373 2,658,030 -3,623 3.62% 6,308,101
2009-03-30 2009-03-26 2.346 2,661,653 -2,175 3.62% 6,243,249
2009-03-23 2009-03-19 2.566 2,663,828 +3,624 4.14% 6,836,431
2009-03-19 2009-03-17 2.649 2,660,204 -2,899 4.13% 7,047,360
2009-03-18 2009-03-16 2.566 2,663,103 -38,231 4.14% 6,834,570
2009-03-17 2009-03-13 2.594 2,701,334 -14,495 4.19% 7,007,231
2009-03-16 2009-03-12 2.622 2,715,829 -13,770 5.27% 7,119,776
2009-03-13 2009-03-11 2.594 2,729,599 -4,711 5.30% 7,080,550
2009-03-12 2009-03-10 2.594 2,734,310 +10,871 5.31% 7,092,770
2009-03-10 2009-03-06 2.649 2,723,439 +1,088 5.28% 7,214,881
2009-03-09 2009-03-05 2.704 2,722,351 -7,429 5.28% 7,362,249
2009-03-06 2009-03-04 2.649 2,729,780 -28,990 5.30% 7,231,679
2009-03-05 2009-03-03 2.622 2,758,770 -14,495 5.35% 7,232,349
2009-03-03 2009-02-27 2.677 2,773,265 -4,349 6.39% 7,423,409
2009-03-02 2009-02-26 2.622 2,777,614 +2,899 6.40% 7,281,750
2009-02-27 2009-02-25 2.704 2,774,715 -362 6.39% 7,503,860
2009-02-26 2009-02-24 2.649 2,775,077 -2,537 6.39% 7,351,679
2009-02-25 2009-02-23 2.704 2,777,614 -27,903 6.40% 7,511,700
2009-02-24 2009-02-20 2.704 2,805,517 -21,742 6.46% 7,587,160
2009-02-23 2009-02-19 2.456 2,827,259 +117,772 6.68% 6,943,779
2009-02-20 2009-02-18 2.125 2,709,487 +25,366 6.40% 5,757,290
2009-02-19 2009-02-17 2.152 2,684,121 -102,190 6.34% 5,777,460
2009-02-17 2009-02-13 2.070 2,786,311 +15,401 6.58% 5,766,750
2009-02-16 2009-02-12 2.070 2,770,910 -906 6.55% 5,734,875
2009-02-13 2009-02-11 2.070 2,771,816 +39,862 6.55% 5,736,750
2009-02-12 2009-02-10 2.125 2,731,954 +8,697 6.45% 5,805,029
2009-02-11 2009-02-09 2.042 2,723,257 -194,596 6.43% 5,561,099
2009-02-10 2009-02-06 1.711 2,917,853 +65,227 6.89% 4,992,239
2009-02-09 2009-02-05 1.490 2,852,626 -1,812 6.74% 4,250,880
2009-02-06 2009-02-04 1.131 2,854,438 +32,614 6.74% 3,229,570
2009-02-05 2009-02-03 1.049 2,821,824 +36,238 6.67% 2,959,060
2009-02-02 2009-01-29 0.938 2,785,586 +36,237 6.58% 2,613,580
2009-01-15 2009-01-13 0.911 2,749,349 +11,597 6.49% 2,503,710
2009-01-13 2009-01-09 0.911 2,737,752 +5,254 6.47% 2,493,150
2009-01-12 2009-01-08 0.966 2,732,498 -11,415 6.46% 2,639,175
2009-01-09 2009-01-07 1.104 2,743,913 -3,624 6.48% 3,028,800
2009-01-07 2009-01-05 1.021 2,747,537 +28,990 6.49% 2,805,340
2009-01-06 2009-01-02 0.883 2,718,547 -3,623 6.42% 2,400,640
2008-12-23 2008-12-19 0.911 2,722,170 +3,623 6.43% 2,478,960
2008-12-15 2008-12-11 1.021 2,718,547 +3,624 6.42% 2,775,740
2008-12-12 2008-12-10 0.911 2,714,923 -6,523 6.41% 2,472,360
2008-12-09 2008-12-05 0.800 2,721,446 +725 6.43% 2,177,900
2008-12-05 2008-12-03 1.021 2,720,721 +6,523 6.43% 2,777,960
2008-12-04 2008-12-02 0.883 2,714,198 -76,099 6.41% 2,396,800
2008-12-03 2008-12-01 0.993 2,790,297 +8,516 6.59% 2,772,000
2008-12-02 2008-11-28 0.828 2,781,781 -28,990 6.57% 2,302,950
2008-11-21 2008-11-19 0.855 2,810,771 +724 6.64% 2,404,515
2008-11-12 2008-11-10 0.911 2,810,047 -362 6.64% 2,558,985
2008-11-04 2008-10-31 0.938 2,810,409 +18,119 6.64% 2,636,870
2008-10-29 2008-10-27 0.580 2,792,290 -32,976 6.60% 1,618,155
2008-10-22 2008-10-20 0.855 2,825,266 -18,119 6.67% 2,416,915
2008-10-15 2008-10-13 0.883 2,843,385 -25,366 6.72% 2,510,880
2008-10-14 2008-10-10 0.911 2,868,751 -18,119 6.78% 2,612,445
2008-10-09 2008-10-06 1.269 2,886,870 -5,074 6.82% 3,664,590
2008-10-08 2008-10-03 1.601 2,891,944 -19,206 6.83% 4,628,691
2008-10-06 2008-10-02 1.601 2,911,150 -5,798 6.88% 4,659,431
2008-10-02 2008-09-29 1.656 2,916,948 -7,609 6.89% 4,829,701
2008-09-30 2008-09-26 1.601 2,924,557 -20,112 6.91% 4,680,889
2008-09-29 2008-09-25 1.877 2,944,669 -14,495 6.96% 5,525,679
2008-09-26 2008-09-24 1.821 2,959,164 -23,555 6.99% 5,389,559
2008-09-25 2008-09-23 2.042 2,982,719 +40,768 7.05% 6,090,940
2008-09-24 2008-09-22 2.180 2,941,951 +22,467 6.95% 6,413,614
2008-09-23 2008-09-19 2.070 2,919,484 +57,980 6.90% 6,042,375
2008-09-22 2008-09-18 1.821 2,861,504 +28,628 6.76% 5,211,690
2008-09-08 2008-09-04 1.821 2,832,876 +3,624 6.69% 5,159,550
2008-09-05 2008-09-03 1.849 2,829,252 +10,871 6.68% 5,231,024
2008-09-04 2008-09-02 1.849 2,818,381 -7,248 6.66% 5,210,925
2008-09-03 2008-09-01 1.959 2,825,629 +7,248 6.68% 5,536,226
2008-08-29 2008-08-27 1.987 2,818,381 -363 6.66% 5,599,800
2008-08-27 2008-08-25 1.877 2,818,744 +3,624 6.66% 5,289,381
2008-08-21 2008-08-19 2.014 2,815,120 +10,147 6.65% 5,671,005
2008-08-15 2008-08-13 2.318 2,804,973 +3,623 6.63% 6,502,019
2008-08-14 2008-08-12 2.263 2,801,350 +7,792 6.62% 6,339,011
2008-08-13 2008-08-11 2.346 2,793,558 -7,248 6.60% 6,552,649
2008-08-11 2008-08-07 2.263 2,800,806 +17,032 6.62% 6,337,780
2008-08-08 2008-08-05 2.346 2,783,774 +14,495 6.58% 6,529,699
2008-08-05 2008-08-01 2.042 2,769,279 -15,401 6.54% 5,655,080
2008-08-01 2008-07-30 2.097 2,784,680 +10,871 6.58% 5,840,220
2008-07-31 2008-07-29 2.125 2,773,809 +21,743 6.55% 5,893,965
2008-07-30 2008-07-28 2.180 2,752,066 +10,871 6.50% 5,999,654
2008-07-29 2008-07-25 2.180 2,741,195 +3,624 6.48% 5,975,955
2008-07-28 2008-07-24 2.125 2,737,571 -1,450 6.47% 5,816,964
2008-07-23 2008-07-21 2.152 2,739,021 -1,794,487 6.47% 5,895,630
2008-07-18 2008-07-16 2.125 4,533,508 +6,160 10.71% 9,633,085
2008-07-17 2008-07-15 2.097 4,527,348 -81,715 10.70% 9,495,061
2008-07-14 2008-07-10 2.208 4,609,063 +181 10.89% 10,175,199
2008-07-09 2008-07-07 2.456 4,608,882 -3,624 10.89% 11,319,465
2008-07-08 2008-07-04 2.346 4,612,506 -1,812 10.90% 10,819,225
2008-07-07 2008-07-03 2.484 4,614,318 -7,247 10.90% 11,460,150
2008-07-04 2008-07-02 2.484 4,621,565 +7,247 10.92% 11,478,149
2008-07-03 2008-06-30 2.401 4,614,318 +2,899 10.90% 11,078,145
2008-07-02 2008-06-27 2.484 4,611,419 +725 10.89% 11,452,950
2008-06-30 2008-06-26 2.539 4,610,694 -5,255 10.89% 11,705,620
2008-06-25 2008-06-23 2.704 4,615,949 +317,080 10.90% 12,483,241
2008-06-24 2008-06-20 2.704 4,298,869 +266,527 10.16% 11,625,739
2008-06-23 2008-06-19 2.594 4,032,342 +869,703 9.53% 10,459,851
2008-06-20 2008-06-18 2.484 3,162,639 +5,074 7.47% 7,854,751
2008-06-18 2008-06-16 2.594 3,157,565 -1,087 7.46% 8,190,689
2008-06-17 2008-06-13 2.456 3,158,652 -2,537 7.46% 7,757,684
2008-06-13 2008-06-11 2.787 3,161,189 -2,537 7.47% 8,810,735
2008-06-11 2008-06-06 2.898 3,163,726 +27,360 7.47% 9,167,026
2008-06-06 2008-06-04 3.008 3,136,366 -363 7.41% 9,433,949
2008-06-05 2008-06-03 3.146 3,136,729 -4,711 7.41% 9,867,841
2008-05-30 2008-05-28 3.063 3,141,440 +2,537 7.42% 9,622,591
2008-05-29 2008-05-27 3.229 3,138,903 -544 7.42% 10,134,540
2008-05-28 2008-05-26 3.256 3,139,447 +1,088 7.42% 10,222,932
2008-05-26 2008-05-22 3.339 3,138,359 -12,321 7.41% 10,479,204
2008-05-22 2008-05-20 3.339 3,150,680 -1,450 7.44% 10,520,344
2008-05-21 2008-05-19 3.449 3,152,130 +2,537 7.45% 10,873,126
2008-05-20 2008-05-16 3.477 3,149,593 -1,450 7.44% 10,951,290
2008-05-16 2008-05-14 3.643 3,151,043 +363 7.44% 11,478,062
2008-05-15 2008-05-13 3.587 3,150,680 +25,366 7.44% 11,302,849
2008-05-14 2008-05-09 3.477 3,125,314 +11,596 7.38% 10,866,870
2008-05-13 2008-05-08 3.781 3,113,718 -5,798 7.36% 11,771,726
2008-05-09 2008-05-07 3.311 3,119,516 +18,119 7.37% 10,330,201
2008-05-08 2008-05-06 3.505 3,101,397 +5,798 7.33% 10,869,295
2008-05-07 2008-05-05 3.670 3,095,599 -1,812 7.31% 11,361,525
2008-05-06 2008-05-02 3.753 3,097,411 -4,711 7.32% 11,624,600
2008-05-05 2008-04-30 3.863 3,102,122 +7,248 7.33% 11,984,701
2008-05-02 2008-04-29 4.001 3,094,874 -16,670 7.31% 12,383,724
2008-04-30 2008-04-28 3.863 3,111,544 -4,348 7.35% 12,021,102
2008-04-28 2008-04-24 3.863 3,115,892 -1,450 7.36% 12,037,900
2008-04-25 2008-04-23 3.919 3,117,342 +3,624 7.36% 12,215,552
2008-04-16 2008-04-14 3.725 3,113,718 -1,268 7.36% 11,599,876
2008-04-15 2008-04-11 3.808 3,114,986 +4,348 7.36% 11,862,479
2008-04-11 2008-04-09 3.670 3,110,638 -1,449 7.35% 11,416,721
2008-04-09 2008-04-07 3.974 3,112,087 +5,617 7.35% 12,366,719
2008-04-08 2008-04-03 3.919 3,106,470 -725 7.34% 12,172,949
2008-04-07 2008-04-02 3.836 3,107,195 +25,004 7.34% 11,918,555
2008-04-03 2008-04-01 4.553 3,082,191 -6,523 7.28% 14,034,075
2008-04-01 2008-03-28 3.477 3,088,714 +2,174 7.30% 10,739,610
2008-03-19 2008-03-17 3.311 3,086,540 +8,516 7.29% 10,221,001
2008-03-18 2008-03-14 3.863 3,078,024 +10,872 7.27% 11,891,601
2008-03-10 2008-03-06 4.636 3,067,152 +17,937 7.25% 14,219,518
2008-03-07 2008-03-05 4.691 3,049,215 +50,370 7.20% 14,304,651
2008-03-06 2008-03-04 4.470 2,998,845 +3,624 7.08% 13,406,312
2008-03-05 2008-03-03 4.829 2,995,221 -2,899 7.08% 14,464,626
2008-03-04 2008-02-29 5.188 2,998,120 -543 7.08% 15,554,181
2008-03-03 2008-02-28 5.243 2,998,663 -39,862 7.08% 15,722,498
2008-02-29 2008-02-27 4.691 3,038,525 -21,199 7.18% 14,254,501
2008-02-28 2008-02-26 4.857 3,059,724 -3,080 7.23% 14,860,561
2008-02-27 2008-02-25 5.050 3,062,804 -12,683 7.24% 15,467,160
2008-02-26 2008-02-22 4.967 3,075,487 -47,290 7.27% 15,276,599
2008-02-25 2008-02-21 5.436 3,122,777 -195,321 7.38% 16,976,474
2008-02-22 2008-02-20 3.836 3,318,098 -18,844 7.84% 12,727,535
2008-02-21 2008-02-19 3.670 3,336,942 -9,059 7.88% 12,247,307
2008-02-20 2008-02-18 3.891 3,346,001 -55,987 7.90% 13,019,235
2008-02-19 2008-02-15 3.449 3,401,988 -16,488 8.04% 11,735,000
2008-02-18 2008-02-14 3.284 3,418,476 -3,986 8.08% 11,225,864
2008-02-15 2008-02-13 3.560 3,422,462 -15,039 8.08% 12,183,404
2008-02-13 2008-02-11 3.256 3,437,501 -10,871 8.12% 11,193,480
2008-02-12 2008-02-06 3.284 3,448,372 -32,252 8.15% 11,324,039
2008-02-11 2008-02-04 3.422 3,480,624 -22,829 8.22% 11,910,201
2008-02-05 2008-02-01 3.256 3,503,453 +10,871 8.28% 11,408,238
2008-02-04 2008-01-31 3.173 3,492,582 -7,610 8.25% 11,083,699
2008-02-01 2008-01-30 3.367 3,500,192 +15,944 8.27% 11,783,980
2008-01-31 2008-01-29 3.449 3,484,248 +10,147 8.23% 12,018,752
2008-01-30 2008-01-28 3.505 3,474,101 +7,248 8.21% 12,175,490
2008-01-29 2008-01-25 3.560 3,466,853 -7,248 8.19% 12,341,428
2008-01-28 2008-01-24 3.560 3,474,101 -7,248 8.21% 12,367,230
2008-01-25 2008-01-23 4.001 3,481,349 -7,247 8.22% 13,930,152
2008-01-24 2008-01-22 3.919 3,488,596 -3,624 8.24% 13,670,340
2008-01-23 2008-01-21 4.360 3,492,220 -12,683 8.25% 15,226,461
2008-01-22 2008-01-18 4.636 3,504,903 -362 8.28% 16,248,960
2008-01-21 2008-01-17 4.553 3,505,265 -4,711 8.28% 15,960,448
2008-01-18 2008-01-16 4.774 3,509,976 +7,247 8.29% 16,756,779
2008-01-15 2008-01-11 5.326 3,502,729 -51,820 8.27% 18,655,382
2008-01-14 2008-01-10 5.050 3,554,549 +7,248 8.40% 17,950,472
2008-01-11 2008-01-09 5.188 3,547,301 -362 8.38% 18,403,320
2008-01-10 2008-01-08 5.381 3,547,663 -7,248 8.38% 19,090,498
2008-01-09 2008-01-07 5.381 3,554,911 -9,422 8.40% 19,129,501
2008-01-08 2008-01-04 5.519 3,564,333 -12,683 8.42% 19,672,002
2008-01-07 2008-01-03 5.298 3,577,016 +181 8.45% 18,952,321
2008-01-04 2008-01-02 5.409 3,576,835 +2,356 8.45% 19,346,182
2008-01-03 2007-12-31 5.354 3,574,479 -21,018 8.44% 19,136,159
2008-01-02 2007-12-27 5.519 3,595,497 -36,238 8.49% 19,844,000
2007-12-28 2007-12-24 5.492 3,631,735 -1,993 10.29% 19,943,782
2007-12-27 2007-12-20 6.016 3,633,728 -12,864 10.29% 21,859,952
2007-12-21 2007-12-19 6.181 3,646,592 -1,993 10.33% 22,541,120
2007-12-20 2007-12-18 6.375 3,648,585 -4,167 10.34% 23,258,234
2007-12-19 2007-12-17 6.347 3,652,752 -1,812 10.35% 23,183,997
2007-12-18 2007-12-14 6.899 3,654,564 -20,475 10.35% 25,212,498
2007-12-14 2007-12-12 6.706 3,675,039 -5,435 10.41% 24,643,848
2007-12-13 2007-12-11 6.761 3,680,474 -7,248 10.43% 24,883,423
2007-12-12 2007-12-10 6.899 3,687,722 -7,247 10.45% 25,441,252
2007-12-11 2007-12-07 6.844 3,694,969 -18,844 10.47% 25,287,318
2007-12-10 2007-12-06 7.037 3,713,813 +5,073 10.52% 26,133,676
2007-12-07 2007-12-05 7.175 3,708,740 -6,704 10.51% 26,609,703
2007-12-06 2007-12-04 7.037 3,715,444 -19,387 10.52% 26,145,153
2007-12-05 2007-12-03 7.175 3,734,831 -906 10.58% 26,796,902
2007-12-04 2007-11-30 7.451 3,735,737 +1,269 10.58% 27,834,303
2007-12-03 2007-11-29 7.451 3,734,468 +23,554 10.58% 27,824,848
2007-11-30 2007-11-28 7.175 3,710,914 +57,618 10.51% 26,625,301
2007-11-29 2007-11-27 8.141 3,653,296 -139,877 10.35% 29,740,425
2007-11-27 2007-11-23 7.313 3,793,173 -46,747 10.75% 27,738,873
2007-11-26 2007-11-22 7.037 3,839,920 -17,937 10.88% 27,021,076
2007-11-23 2007-11-21 7.451 3,857,857 +9,240 10.93% 28,744,197
2007-11-22 2007-11-20 7.451 3,848,617 -56,893 10.90% 28,675,351
2007-11-21 2007-11-19 8.279 3,905,510 -42,579 11.06% 32,332,501
2007-11-20 2007-11-16 8.279 3,948,089 -30,983 11.18% 32,684,999
2007-11-19 2007-11-15 8.555 3,979,072 -12,502 11.27% 34,039,548
2007-11-16 2007-11-14 8.693 3,991,574 +906 11.31% 34,697,248
2007-11-15 2007-11-13 9.245 3,990,668 -725 11.30% 36,891,872
2007-11-14 2007-11-12 9.383 3,991,393 +1,631 11.31% 37,449,299
2007-11-13 2007-11-09 9.934 3,989,762 +7,247 11.30% 39,635,996
2007-11-12 2007-11-08 9.934 3,982,515 +26,454 11.28% 39,564,001
2007-11-09 2007-11-07 10.348 3,956,061 +14,132 11.21% 40,938,746
2007-11-08 2007-11-06 9.934 3,941,929 -5,798 11.17% 39,160,803
2007-11-07 2007-11-05 9.658 3,947,727 +39,318 11.18% 38,129,003
2007-11-06 2007-11-02 9.245 3,908,409 +4,167 11.07% 36,131,426
2007-11-05 2007-11-01 9.383 3,904,242 -3,986 11.06% 36,631,604
2007-11-02 2007-10-31 9.934 3,908,228 -1,993 11.07% 38,826,003
2007-11-01 2007-10-30 10.072 3,910,221 +24,823 11.08% 39,385,327
2007-10-31 2007-10-29 10.486 3,885,398 +54,538 11.01% 40,743,600
2007-10-30 2007-10-26 9.383 3,830,860 +29,533 10.85% 35,943,096
2007-10-29 2007-10-25 8.003 3,801,327 -43,304 10.77% 30,421,002
2007-10-26 2007-10-24 6.678 3,844,631 -11,415 10.89% 25,674,992
2007-10-25 2007-10-23 6.899 3,856,046 -14,857 10.92% 26,602,503
2007-10-24 2007-10-22 6.899 3,870,903 -362 10.97% 26,705,000
2007-10-23 2007-10-18 7.313 3,871,265 +2,355 10.97% 28,309,947
2007-10-22 2007-10-17 8.003 3,868,910 +35,332 10.96% 30,961,851
2007-10-18 2007-10-16 8.003 3,833,578 +48,377 10.86% 30,679,098
2007-10-17 2007-10-15 8.003 3,785,201 +28,990 10.72% 30,291,950
2007-10-16 2007-10-12 8.279 3,756,211 -6,523 10.64% 31,096,501
2007-10-15 2007-10-11 8.279 3,762,734 +16,126 10.66% 31,150,503
2007-10-12 2007-10-10 8.141 3,746,608 +2,356 10.61% 30,500,051
2007-10-11 2007-10-09 8.141 3,744,252 +10,146 10.61% 30,480,871
2007-10-10 2007-10-08 8.003 3,734,106 +544 10.58% 29,883,050
2007-10-09 2007-10-05 8.555 3,733,562 -106,901 10.58% 31,939,297
2007-10-08 2007-10-04 7.451 3,840,463 -22,105 10.88% 28,614,597
2007-10-05 2007-10-03 8.003 3,862,568 -34,245 10.94% 30,911,097
2007-10-04 2007-10-02 8.693 3,896,813 -106,720 11.04% 33,873,526
2007-10-03 2007-09-28 9.796 4,003,533 -4,892 11.34% 39,220,403
2007-10-02 2007-09-27 9.934 4,008,425 -16,850 11.35% 39,821,402
2007-09-28 2007-09-25 10.072 4,025,275 +3,080 11.40% 40,544,198
2007-09-27 2007-09-24 10.210 4,022,195 +16,307 11.39% 41,068,149
2007-09-25 2007-09-21 10.762 4,005,888 -23,192 11.35% 43,112,549
2007-09-24 2007-09-20 11.176 4,029,080 -5,436 11.41% 45,029,923
2007-09-21 2007-09-19 11.314 4,034,516 +75,012 11.43% 45,647,352
2007-09-20 2007-09-18 11.176 3,959,504 -10,328 11.22% 44,252,325
2007-09-19 2007-09-17 12.004 3,969,832 +29,715 11.25% 47,654,254
2007-09-18 2007-09-14 12.694 3,940,117 +91,138 11.16% 50,015,802
2007-09-17 2007-09-13 12.832 3,848,979 +33,338 10.90% 49,389,972
2007-09-14 2007-09-12 12.970 3,815,641 +53,632 10.81% 49,488,655
2007-09-13 2007-09-11 12.556 3,762,009 +299,142 10.66% 47,235,826
2007-09-12 2007-09-10 12.004 3,462,867 +724 9.81% 41,568,596
2007-09-11 2007-09-07 11.590 3,462,143 +167,418 9.81% 40,126,805
2007-09-10 2007-09-06 11.176 3,294,725 +28,266 9.33% 36,822,603
2007-09-07 2007-09-05 11.176 3,266,459 -19,569 9.25% 36,506,695
2007-09-06 2007-09-04 10.762 3,286,028 +87,695 9.31% 35,365,203
2007-09-05 2007-09-03 9.934 3,198,333 +16,307 9.06% 31,773,603
2007-09-04 2007-08-31 10.762 3,182,026 +1,269 9.01% 34,245,903
2007-09-03 2007-08-30 10.900 3,180,757 +9,059 9.01% 34,671,120
2007-08-31 2007-08-29 10.900 3,171,698 -45,478 8.98% 34,572,375
2007-08-30 2007-08-28 11.728 3,217,176 +1,268 9.11% 37,731,497
2007-08-29 2007-08-27 12.970 3,215,908 +46,565 9.11% 41,710,151
2007-08-28 2007-08-24 11.866 3,169,343 -34,607 8.98% 37,607,805
2007-08-27 2007-08-23 10.486 3,203,950 +67,221 9.08% 33,597,705
2007-08-24 2007-08-22 10.486 3,136,729 -30,802 8.89% 32,892,803
2007-08-23 2007-08-21 8.831 3,167,531 +24,642 8.97% 27,971,203
2007-08-22 2007-08-20 8.969 3,142,889 +4,167 8.90% 28,187,249
2007-08-21 2007-08-17 8.279 3,138,722 -375,059 8.89% 25,984,502
2007-08-20 2007-08-16 8.279 3,513,781 -6,342 9.95% 29,089,498
2007-08-17 2007-08-15 12.556 3,520,123 -162,344 9.97% 44,198,703
2007-08-16 2007-08-14 14.626 3,682,467 +77,911 10.43% 53,858,595
2007-08-15 2007-08-13 15.730 3,604,556 +40,223 10.21% 56,697,893
2007-08-14 2007-08-10 16.557 3,564,333 +52,183 10.10% 59,016,005
2007-08-13 2007-08-09 18.765 3,512,150 +9,421 9.95% 65,905,591
2007-08-10 2007-08-08 19.041 3,502,729 -28,446 9.92% 66,695,405
2007-08-09 2007-08-07 19.317 3,531,175 -151,836 10.00% 68,211,495
2007-08-08 2007-08-06 20.697 3,683,011 -33,882 10.43% 76,226,252
2007-08-07 2007-08-03 21.525 3,716,893 -9,422 10.53% 80,004,599
2007-08-06 2007-08-02 20.145 3,726,315 -74,831 10.56% 75,065,903
2007-08-03 2007-08-01 20.697 3,801,146 +40,768 10.77% 78,671,259
2007-08-02 2007-07-31 21.249 3,760,378 -360,927 10.65% 79,902,895
2007-08-01 2007-07-30 20.973 4,121,305 +3,624 11.67% 86,434,801
2007-07-31 2007-07-27 20.421 4,117,681 +102,009 11.66% 84,086,196
2007-07-30 2007-07-26 21.249 4,015,672 +100,740 11.38% 85,327,544
2007-07-27 2007-07-25 21.525 3,914,932 +57,075 11.09% 84,267,307
2007-07-26 2007-07-24 22.077 3,857,857 +41,492 10.93% 85,167,991
2007-07-25 2007-07-23 22.077 3,816,365 +21,199 10.81% 84,251,992
2007-07-24 2007-07-20 22.077 3,795,166 +77,911 10.75% 83,783,993
2007-07-23 2007-07-19 21.525 3,717,255 +11,596 10.53% 80,012,390
2007-07-20 2007-07-18 21.801 3,705,659 -21,924 10.50% 80,785,391
2007-07-19 2007-07-17 21.801 3,727,583 +95,124 10.56% 81,263,346
2007-07-18 2007-07-16 22.628 3,632,459 +424,886 10.29% 82,196,791
2007-07-17 2007-07-13 21.249 3,207,573 -9,784 9.09% 68,156,544
2007-07-16 2007-07-12 21.801 3,217,357 +128,643 9.11% 70,140,141
2007-07-09 2007-07-05 22.352 3,088,714 -24,460 8.75% 69,040,353
2007-07-06 2007-07-04 22.352 3,113,174 -51,458 8.82% 69,587,094
2007-07-05 2007-07-03 21.249 3,164,632 -335,379 8.96% 67,244,107
2007-07-04 2007-06-29 19.317 3,500,011 -127,194 9.91% 67,609,502
2007-07-03 2007-06-28 20.697 3,627,205 -115,960 10.28% 75,071,251
2007-06-29 2007-06-27 20.973 3,743,165 -101,647 10.60% 78,504,193
2007-06-28 2007-06-26 21.249 3,844,812 -13,045 10.89% 81,697,003
2007-06-27 2007-06-25 21.525 3,857,857 -9,603 10.93% 83,038,791
2007-06-26 2007-06-22 22.352 3,867,460 10.96% 86,447,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top