History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -31,027,712
2021-01-25 2021-01-21 0.024 31,027,712 -151,400 1.02% 744,665
2020-06-01 2020-05-28 0.024 31,179,112 +151,400 1.03% 748,299
2019-01-02 2018-12-27 0.024 31,027,712 +2,000 1.02% 744,665
2018-11-01 2018-10-30 0.023 31,025,712 -40,000 1.02% 713,591
2018-10-31 2018-10-29 0.022 31,065,712 +40,000 1.02% 683,446
2018-10-24 2018-10-22 0.023 31,025,712 -40,000 1.02% 713,591
2018-10-15 2018-10-11 0.023 31,065,712 +40,000 1.02% 714,511
2018-10-11 2018-10-09 0.025 31,025,712 +20,000 1.02% 775,643
2018-09-19 2018-09-17 0.026 31,005,712 +20,000 1.02% 806,149
2018-09-06 2018-09-04 0.028 30,985,712 +20,000 1.02% 867,600
2018-08-20 2018-08-16 0.028 30,965,712 +60,000 1.02% 867,040
2018-07-19 2018-07-17 0.035 30,905,712 -40,000 1.02% 1,081,700
2018-07-16 2018-07-12 0.032 30,945,712 -420,000 1.02% 990,263
2018-07-13 2018-07-11 0.028 31,365,712 -300,000 1.03% 878,240
2018-07-12 2018-07-10 0.026 31,665,712 +720,000 1.04% 823,309
2018-07-04 2018-06-29 0.045 30,945,712 +20,000 1.02% 1,392,557
2018-05-24 2018-05-21 0.079 30,925,712 -240,000 1.02% 2,443,131
2018-03-08 2018-03-06 0.072 31,165,712 -206,000 1.03% 2,243,931
2018-01-05 2018-01-03 0.094 31,371,712 +18,769,602 1.03% 2,948,941
2017-11-17 2017-11-15 0.077 12,602,110 -120,000 0.42% 970,362
2017-11-16 2017-11-14 0.076 12,722,110 +120,000 0.42% 966,880
2017-11-10 2017-11-08 0.090 12,602,110 -580,000 0.42% 1,134,190
2017-11-07 2017-11-03 0.100 13,182,110 -8,000 0.43% 1,318,211
2017-09-25 2017-09-21 0.116 13,190,110 +100,000 0.44% 1,530,053
2017-09-18 2017-09-14 0.121 13,090,110 +20,000 0.43% 1,583,903
2017-07-27 2017-07-25 0.134 13,070,110 -100,000 0.43% 1,751,395
2017-07-11 2017-07-07 0.145 13,170,110 -60,000 0.43% 1,909,666
2017-07-10 2017-07-06 0.146 13,230,110 -40,000 0.44% 1,931,596
2017-07-06 2017-07-04 0.142 13,270,110 +100,000 0.44% 1,884,356
2017-07-04 2017-06-30 0.160 13,170,110 -80,000 0.43% 2,107,218
2017-07-03 2017-06-29 0.169 13,250,110 -20,000 0.44% 2,239,269
2017-06-02 2017-05-31 0.200 13,270,110 -60,000 0.44% 2,654,022
2017-05-22 2017-05-18 0.200 13,330,110 -40,000 0.56% 2,666,022
2017-05-19 2017-05-17 0.201 13,370,110 -512,800 0.56% 2,687,392
2017-05-12 2017-05-10 0.198 13,882,910 -460,000 0.58% 2,748,816
2017-05-10 2017-05-08 0.180 14,342,910 -20,000 0.60% 2,581,724
2017-03-27 2017-03-23 0.176 14,362,910 -60,000 0.60% 2,527,872
2017-01-24 2017-01-20 0.200 14,422,910 +100,000 0.60% 2,884,582
2017-01-17 2017-01-13 0.200 14,322,910 -739,999 0.60% 2,864,582
2017-01-12 2017-01-10 0.206 15,062,909 -100,000 0.63% 3,102,959
2017-01-09 2017-01-05 0.200 15,162,909 -500,000 0.63% 3,032,582
2016-12-22 2016-12-20 0.193 15,662,909 -14,000 0.65% 3,022,941
2016-11-11 2016-11-09 0.209 15,676,909 -200,000 0.66% 3,276,474
2016-11-09 2016-11-07 0.216 15,876,909 -80,000 0.66% 3,429,412
2016-10-25 2016-10-20 0.220 15,956,909 +897,800 0.67% 3,510,520
2016-07-26 2016-07-22 0.245 15,059,109 -100,000 0.63% 3,689,482
2016-07-19 2016-07-15 0.250 15,159,109 -240,000 0.63% 3,789,777
2016-07-12 2016-07-08 0.215 15,399,109 +240,000 0.64% 3,310,808
2016-07-07 2016-07-05 0.238 15,159,109 +120,000 0.63% 3,607,868
2016-07-04 2016-06-29 0.239 15,039,109 +3,440,000 0.63% 3,594,347
2016-06-06 2016-06-02 0.250 11,599,109 +60,000 0.48% 2,899,777
2016-05-05 2016-05-03 0.245 11,539,109 -20,000 0.48% 2,827,082
2016-04-26 2016-04-22 0.250 11,559,109 +60,000 0.48% 2,889,777
2016-04-21 2016-04-19 0.255 11,499,109 -100,000 0.48% 2,932,273
2016-04-12 2016-04-08 0.255 11,599,109 -100,000 0.48% 2,957,773
2016-03-22 2016-03-18 0.248 11,699,109 +100,000 0.49% 2,901,379
2016-03-04 2016-03-02 0.249 11,599,109 +120,000 0.48% 2,888,178
2016-02-29 2016-02-25 0.250 11,479,109 +100,000 0.48% 2,869,777
2016-02-25 2016-02-23 0.275 11,379,109 +20,000 0.48% 3,129,255
2016-02-12 2016-02-05 0.255 11,359,109 -100,000 0.47% 2,896,573
2016-01-28 2016-01-26 0.249 11,459,109 +8,000,000 0.48% 2,853,318
2016-01-14 2016-01-12 0.250 3,459,109 +100,000 0.14% 864,777
2016-01-13 2016-01-11 0.265 3,359,109 +1,900 0.14% 890,164
2016-01-12 2016-01-08 0.285 3,357,209 +100,000 0.14% 956,805
2015-11-18 2015-11-16 0.360 3,257,209 -100,000 0.14% 1,172,595
2015-11-17 2015-11-13 0.335 3,357,209 -2,800 0.14% 1,124,665
2015-11-16 2015-11-12 0.315 3,360,009 +100,000 0.14% 1,058,403
2015-11-11 2015-11-09 0.300 3,260,009 +100,000 0.14% 978,003
2015-09-16 2015-09-14 0.345 3,160,009 -100,000 0.13% 1,090,203
2015-08-31 2015-08-27 0.315 3,260,009 +10,000 0.14% 1,026,903
2015-08-28 2015-08-26 0.300 3,250,009 +60,000 0.14% 975,003
2015-08-27 2015-08-25 0.310 3,190,009 -100,000 0.13% 988,903
2015-08-26 2015-08-24 0.280 3,290,009 +40,000 0.14% 921,203
2015-08-25 2015-08-21 0.415 3,250,009 -20,000 0.14% 1,348,754
2015-08-20 2015-08-18 0.445 3,270,009 -100,000 0.14% 1,455,154
2015-08-19 2015-08-17 0.460 3,370,009 +100,000 0.14% 1,550,204
2015-08-18 2015-08-14 0.455 3,270,009 +120,000 0.14% 1,487,854
2015-08-11 2015-08-07 0.445 3,150,009 -60,000 0.13% 1,401,754
2015-08-10 2015-08-06 0.440 3,210,009 -180,000 0.13% 1,412,404
2015-08-07 2015-08-05 0.435 3,390,009 +20,000 0.14% 1,474,654
2015-08-06 2015-08-04 0.450 3,370,009 -200,000 0.14% 1,516,504
2015-08-05 2015-08-03 0.425 3,570,009 -40,000 0.15% 1,517,254
2015-08-04 2015-07-31 0.455 3,610,009 -260,000 0.15% 1,642,554
2015-07-31 2015-07-29 0.465 3,870,009 -50,000 0.16% 1,799,554
2015-07-29 2015-07-27 0.440 3,920,009 -320,000 0.16% 1,724,804
2015-07-28 2015-07-24 0.495 4,240,009 +300,000 0.18% 2,098,804
2015-07-27 2015-07-23 0.480 3,940,009 -114,000 0.16% 1,891,204
2015-07-24 2015-07-22 0.425 4,054,009 -40,000 0.17% 1,722,954
2015-07-23 2015-07-21 0.385 4,094,009 +20,000 0.17% 1,576,193
2015-07-22 2015-07-20 0.365 4,074,009 +20,000 0.17% 1,487,013
2015-07-21 2015-07-17 0.365 4,054,009 -140,000 0.17% 1,479,713
2015-07-20 2015-07-16 0.320 4,194,009 +20,000 0.18% 1,342,083
2015-07-16 2015-07-14 0.345 4,174,009 +260,000 0.17% 1,440,033
2015-07-14 2015-07-10 0.345 3,914,009 +100,000 0.16% 1,350,333
2015-07-13 2015-07-09 0.305 3,814,009 -20,000 0.16% 1,163,273
2015-07-10 2015-07-08 0.188 3,834,009 -300,000 0.16% 720,794
2015-07-07 2015-07-03 0.340 4,134,009 +200,000 0.17% 1,405,563
2015-07-03 2015-06-30 0.420 3,934,009 -20,000 0.16% 1,652,284
2015-06-30 2015-06-26 0.435 3,954,009 -440,000 0.17% 1,719,994
2015-06-29 2015-06-25 0.445 4,394,009 -60,000 0.18% 1,955,334
2015-06-26 2015-06-24 0.465 4,454,009 +320,000 0.19% 2,071,114
2015-06-25 2015-06-23 0.445 4,134,009 +100,000 0.17% 1,839,634
2015-06-24 2015-06-22 0.410 4,034,009 -40,000 0.17% 1,653,944
2015-06-22 2015-06-18 0.480 4,074,009 -1,920,000 0.17% 1,955,524
2015-06-19 2015-06-17 0.495 5,994,009 -100,000 0.30% 2,967,034
2015-06-18 2015-06-16 0.500 6,094,009 -280,000 0.31% 3,047,004
2015-06-17 2015-06-15 0.495 6,374,009 +240,000 0.32% 3,155,134
2015-06-16 2015-06-12 0.520 6,134,009 +240,000 0.31% 3,189,685
2015-06-15 2015-06-11 0.580 5,894,009 -128,000 0.30% 3,418,525
2015-06-12 2015-06-10 0.490 6,022,009 -80,000 0.30% 2,950,784
2015-06-11 2015-06-09 0.475 6,102,009 +880,000 0.31% 2,898,454
2015-06-10 2015-06-08 0.495 5,222,009 +532,000 0.26% 2,584,894
2015-06-09 2015-06-05 0.475 4,690,009 +420,000 0.24% 2,227,754
2015-06-08 2015-06-04 0.395 4,270,009 +900,000 0.21% 1,686,654
2015-06-05 2015-06-03 0.390 3,370,009 -88,000 0.17% 1,314,304
2015-06-04 2015-06-02 0.340 3,458,009 +200,000 0.17% 1,175,723
2015-06-03 2015-06-01 0.325 3,258,009 +60,000 0.16% 1,058,853
2015-06-02 2015-05-29 0.330 3,198,009 -500 0.16% 1,055,343
2015-06-01 2015-05-28 0.330 3,198,509 -20,000 0.16% 1,055,508
2015-05-29 2015-05-27 0.325 3,218,509 +40,000 0.16% 1,046,015
2015-05-28 2015-05-26 0.335 3,178,509 +220,000 0.16% 1,064,801
2015-05-27 2015-05-22 0.310 2,958,509 +40,000 0.15% 917,138
2015-05-22 2015-05-20 0.300 2,918,509 -40,000 0.15% 875,553
2015-05-18 2015-05-14 0.295 2,958,509 -100,000 0.15% 872,760
2015-05-15 2015-05-13 0.295 3,058,509 -162,400 0.15% 902,260
2015-05-11 2015-05-07 0.275 3,220,909 -105,000 0.16% 885,750
2015-05-08 2015-05-06 0.280 3,325,909 -300,000 0.17% 931,255
2015-05-06 2015-05-04 0.310 3,625,909 -1,820,000 0.18% 1,124,032
2015-05-05 2015-04-30 0.295 5,445,909 +80,000 0.27% 1,606,543
2015-05-04 2015-04-29 0.280 5,365,909 +620,000 0.27% 1,502,455
2015-04-29 2015-04-27 0.246 4,745,909 -440,000 0.24% 1,167,494
2015-04-28 2015-04-24 0.248 5,185,909 +460,000 0.26% 1,286,105
2015-04-24 2015-04-22 0.240 4,725,909 +100,000 0.24% 1,134,218
2015-04-22 2015-04-20 0.232 4,625,909 -160,000 0.23% 1,073,211
2015-04-20 2015-04-16 0.232 4,785,909 -200,000 0.24% 1,110,331
2015-04-16 2015-04-14 0.231 4,985,909 +140,000 0.25% 1,151,745
2015-04-13 2015-04-09 0.243 4,845,909 -30,000 0.24% 1,177,556
2015-04-10 2015-04-08 0.241 4,875,909 -240,000 0.24% 1,175,094
2015-04-09 2015-04-02 0.250 5,115,909 -2,950,000 0.26% 1,278,977
2015-04-01 2015-03-30 0.238 8,065,909 +240,000 0.40% 1,919,686
2015-03-30 2015-03-26 0.240 7,825,909 -400,000 0.39% 1,878,218
2015-03-27 2015-03-25 0.237 8,225,909 +400,000 0.41% 1,949,540
2015-03-23 2015-03-19 0.248 7,825,909 +140,000 0.39% 1,940,825
2015-03-16 2015-03-12 0.215 7,685,909 -1,200,000 0.39% 1,652,470
2015-03-13 2015-03-11 0.212 8,885,909 -860,000 0.45% 1,883,813
2015-03-12 2015-03-10 0.212 9,745,909 +114,000 0.49% 2,066,133
2015-03-02 2015-02-26 0.220 9,631,909 -1,260,000 0.48% 2,119,020
2015-02-27 2015-02-25 0.220 10,891,909 -1,440,000 0.55% 2,396,220
2015-02-26 2015-02-24 0.218 12,331,909 -60,000 0.62% 2,688,356
2015-02-24 2015-02-18 0.227 12,391,909 -30,000 0.62% 2,812,963
2015-02-11 2015-02-09 0.241 12,421,909 -400,000 0.66% 2,993,680
2015-02-10 2015-02-06 0.219 12,821,909 -380,000 0.69% 2,807,998
2015-02-09 2015-02-05 0.225 13,201,909 -4,652,000 0.71% 2,970,430
2015-02-06 2015-02-04 0.181 17,853,909 -10,000 0.95% 3,231,558
2015-02-02 2015-01-29 0.149 17,863,909 -20,000 0.96% 2,661,722
2015-01-30 2015-01-28 0.150 17,883,909 -220,000 0.96% 2,682,586
2015-01-22 2015-01-20 0.125 18,103,909 -200,000 0.97% 2,262,989
2015-01-20 2015-01-16 0.155 18,303,909 -50,000 0.98% 2,837,106
2015-01-19 2015-01-15 0.152 18,353,909 +11,496,798 0.98% 2,789,794
2015-01-12 2015-01-08 0.140 6,857,111 -1 1.10% 959,996
2015-01-09 2015-01-07 0.149 6,857,112 -660,000 1.10% 1,021,710
2015-01-08 2015-01-06 0.120 7,517,112 +250,000 1.21% 902,053
2015-01-07 2015-01-05 0.130 7,267,112 -480,000 1.17% 944,725
2015-01-06 2015-01-02 0.150 7,747,112 +200,000 1.24% 1,162,067
2015-01-05 2014-12-31 0.152 7,547,112 -10,000 1.21% 1,147,161
2015-01-02 2014-12-29 0.166 7,557,112 -230,000 1.21% 1,254,481
2014-12-30 2014-12-24 0.174 7,787,112 +740,000 1.25% 1,354,957
2014-12-29 2014-12-22 0.178 7,047,112 +3,000 1.13% 1,254,386
2014-12-22 2014-12-18 0.162 7,044,112 +360,000 1.13% 1,141,146
2014-12-17 2014-12-15 0.185 6,684,112 -500,000 1.07% 1,236,561
2014-12-15 2014-12-11 0.553 7,184,112 +10,000 1.15% 3,970,111
2014-12-12 2014-12-10 0.553 7,174,112 +3,220,149 1.15% 3,964,585
2014-12-10 2014-12-08 0.525 3,953,963 -55,192 1.15% 2,077,592
2014-12-03 2014-12-01 0.589 4,009,155 -16,557 1.17% 2,360,837
2014-12-02 2014-11-28 0.562 4,025,712 +463,606 1.17% 2,261,175
2014-12-01 2014-11-27 0.525 3,562,106 +44,153 1.04% 1,871,693
2014-11-28 2014-11-26 0.562 3,517,953 -160,054 1.02% 1,975,975
2014-11-13 2014-11-11 0.364 3,678,007 +110,382 1.07% 1,339,486
2014-11-07 2014-11-05 0.337 3,567,625 -938,251 1.04% 1,202,325
2014-11-06 2014-11-04 0.333 4,505,876 -2,593,989 1.31% 1,502,197
2014-11-04 2014-10-31 0.350 7,099,865 +22,076 2.06% 2,482,774
2014-11-03 2014-10-30 0.344 7,077,789 +110,383 2.06% 2,436,581
2014-10-30 2014-10-28 0.350 6,967,406 -29,803 2.03% 2,436,454
2014-10-21 2014-10-17 0.428 6,997,209 +27,595 2.03% 2,992,034
2014-10-17 2014-10-15 0.449 6,969,614 +27,596 2.03% 3,131,772
2014-10-13 2014-10-09 0.507 6,942,018 -55,191 2.02% 3,521,871
2014-10-10 2014-10-08 0.507 6,997,209 -1,876,503 2.03% 3,549,871
2014-10-09 2014-10-07 0.516 8,873,712 +11,038 2.58% 4,582,262
2014-09-15 2014-09-11 0.553 8,862,674 -8,830 2.58% 4,897,724
2014-08-22 2014-08-20 0.607 8,871,504 +22,076 2.58% 5,384,827
2014-08-15 2014-08-13 0.625 8,849,428 +110,383 2.57% 5,531,769
2014-08-13 2014-08-11 0.625 8,739,045 +5,519,125 2.54% 5,462,768
2014-08-11 2014-08-07 0.616 3,219,920 -5,519 0.94% 1,983,598
2014-08-07 2014-08-05 0.661 3,225,439 -71,748 0.94% 2,133,101
2014-08-05 2014-08-01 0.643 3,297,187 +71,748 0.96% 2,120,809
2014-08-01 2014-07-30 0.652 3,225,439 -44,153 0.94% 2,103,880
2014-07-23 2014-07-21 0.607 3,269,592 -552 0.95% 1,984,578
2014-07-18 2014-07-16 0.652 3,270,144 +22,077 0.95% 2,133,040
2014-07-16 2014-07-14 0.670 3,248,067 +22,076 0.94% 2,177,491
2014-07-10 2014-07-08 0.670 3,225,991 -33,115 0.94% 2,162,692
2014-07-08 2014-07-04 0.652 3,259,106 -684,371 0.95% 2,125,841
2014-07-04 2014-07-02 0.634 3,943,477 -5,519 1.15% 2,500,789
2014-07-02 2014-06-27 0.634 3,948,996 -5,519 1.15% 2,504,289
2014-06-18 2014-06-16 0.725 3,954,515 -15,829,100 1.15% 2,866,045
2014-06-04 2014-05-30 0.215 19,783,615 +15,826,892 5.75% 4,258,342
2014-06-03 2014-05-29 0.229 3,956,723 -9,040,104 1.15% 906,263
2014-05-29 2014-05-27 0.207 12,996,827 +7,248 1.15% 2,689,917
2014-05-21 2014-05-19 0.224 12,989,579 -7,248 1.15% 2,903,490
2014-05-16 2014-05-14 0.224 12,996,827 -7,247 1.15% 2,905,110
2014-05-09 2014-05-07 0.204 13,004,074 -21,743 1.15% 2,655,531
2014-04-30 2014-04-28 0.210 13,025,817 +7,248 1.15% 2,731,863
2014-04-14 2014-04-10 0.270 13,018,569 +2,217,742 1.24% 3,520,705
2014-04-11 2014-04-09 0.304 10,800,827 -253,663 1.04% 3,278,612
2014-04-08 2014-04-04 0.265 11,054,490 -7,248 1.06% 2,928,534
2014-03-31 2014-03-27 0.262 11,061,738 +7,248 1.06% 2,899,928
2014-03-25 2014-03-21 0.262 11,054,490 -72,475 1.06% 2,898,028
2014-03-20 2014-03-18 0.270 11,126,965 -7,248 1.07% 3,009,145
2014-03-18 2014-03-14 0.254 11,134,213 +36,238 1.07% 2,826,752
2014-03-12 2014-03-10 0.262 11,097,975 +7,247 1.06% 2,909,428
2014-03-07 2014-03-05 0.287 11,090,728 +28,990 1.09% 3,182,978
2014-03-06 2014-03-04 0.293 11,061,738 -7,247 1.09% 3,235,709
2014-03-05 2014-03-03 0.287 11,068,985 +674,020 1.09% 3,176,738
2014-03-03 2014-02-27 0.295 10,394,965 +362,376 1.16% 3,069,355
2014-02-28 2014-02-26 0.284 10,032,589 +1,087,129 1.12% 2,851,613
2014-02-27 2014-02-25 0.290 8,945,460 +724,752 1.00% 2,591,984
2014-02-26 2014-02-24 0.298 8,220,708 +246,416 0.92% 2,450,041
2014-02-24 2014-02-20 0.295 7,974,292 +137,703 0.89% 2,354,595
2014-02-19 2014-02-17 0.298 7,836,589 -7,248 0.88% 2,335,560
2014-02-18 2014-02-14 0.298 7,843,837 +7,248 0.88% 2,337,721
2014-02-05 2014-01-30 0.298 7,836,589 +36,238 0.88% 2,335,560
2014-02-04 2014-01-28 0.295 7,800,351 -18,300 0.87% 2,303,235
2014-01-29 2014-01-27 0.298 7,818,651 +14,495 0.88% 2,330,214
2014-01-28 2014-01-24 0.315 7,804,156 +130,455 0.87% 2,455,111
2014-01-24 2014-01-22 0.331 7,673,701 +14,495 0.86% 2,541,127
2014-01-23 2014-01-21 0.367 7,659,206 +1,514,733 0.86% 2,811,096
2014-01-22 2014-01-20 0.370 6,144,473 +927,683 0.69% 2,272,112
2014-01-21 2014-01-17 0.362 5,216,790 +1,927,842 0.60% 1,885,884
2014-01-20 2014-01-16 0.356 3,288,948 -130,456 0.38% 1,170,812
2014-01-15 2014-01-13 0.339 3,419,404 +14,495 0.40% 1,160,635
2014-01-13 2014-01-09 0.306 3,404,909 +36,238 0.39% 1,042,963
2014-01-10 2014-01-08 0.337 3,368,671 -65,228 0.39% 1,134,119
2014-01-08 2014-01-06 0.356 3,433,899 +7,248 0.40% 1,222,412
2013-12-12 2013-12-10 0.453 3,426,651 +101,465 0.43% 1,550,794
2013-12-03 2013-11-29 0.461 3,325,186 -7,248 0.41% 1,532,402
2013-11-22 2013-11-20 0.461 3,332,434 +21,743 0.42% 1,535,742
2013-11-20 2013-11-18 0.513 3,310,691 +101,465 0.41% 1,699,307
2013-11-13 2013-11-11 0.472 3,209,226 -72,475 0.40% 1,514,386
2013-11-12 2013-11-08 0.477 3,281,701 +108,713 0.41% 1,566,698
2013-11-05 2013-11-01 0.541 3,172,988 +72,475 0.40% 1,716,188
2013-11-04 2013-10-31 0.535 3,100,513 -173,940 0.39% 1,659,876
2013-10-31 2013-10-29 0.546 3,274,453 -543,565 0.41% 1,789,140
2013-10-30 2013-10-28 0.560 3,818,018 +14,495 0.48% 2,138,820
2013-10-29 2013-10-25 0.596 3,803,523 +7,248 0.47% 2,267,149
2013-10-28 2013-10-24 0.615 3,796,275 +7,247 0.47% 2,336,161
2013-10-23 2013-10-21 0.624 3,789,028 +7,248 0.47% 2,363,070
2013-10-22 2013-10-18 0.640 3,781,780 -7,248 0.47% 2,421,166
2013-10-18 2013-10-16 0.660 3,789,028 +181,188 0.47% 2,498,999
2013-10-15 2013-10-10 0.648 3,607,840 -181,188 0.45% 2,339,674
2013-10-10 2013-10-08 0.704 3,789,028 -7,247 0.47% 2,666,296
2013-10-09 2013-10-07 0.704 3,796,275 +72,475 0.47% 2,671,395
2013-10-04 2013-10-02 0.717 3,723,800 +188,436 0.46% 2,671,776
2013-10-02 2013-09-27 0.632 3,535,364 +14,495 0.44% 2,234,138
2013-09-27 2013-09-25 0.615 3,520,869 -7,248 0.44% 2,166,681
2013-09-26 2013-09-24 0.585 3,528,117 -7,247 0.44% 2,064,045
2013-09-24 2013-09-19 0.546 3,535,364 -36,238 0.44% 1,931,700
2013-09-19 2013-09-17 0.546 3,571,602 +7,248 0.45% 1,951,500
2013-09-16 2013-09-12 0.555 3,564,354 -79,723 0.44% 1,977,048
2013-09-11 2013-09-09 0.580 3,644,077 -57,980 0.45% 2,111,772
2013-09-10 2013-09-06 0.433 3,702,057 +72,475 0.46% 1,603,921
2013-09-09 2013-09-05 0.519 3,629,582 +123,933 0.45% 1,883,019
2013-09-03 2013-08-30 0.577 3,505,649 -14,496 0.44% 2,021,878
2013-08-30 2013-08-28 0.624 3,520,145 +7,248 0.44% 2,195,378
2013-08-27 2013-08-23 0.662 3,512,897 +50,733 0.44% 2,326,574
2013-08-26 2013-08-22 0.637 3,462,164 +7,247 0.43% 2,206,988
2013-08-23 2013-08-21 0.682 3,454,917 -72,475 0.43% 2,354,913
2013-08-21 2013-08-19 0.538 3,527,392 +4,348 0.44% 1,898,142
2013-08-19 2013-08-15 0.524 3,523,044 -7,247 0.44% 1,847,192
2013-08-15 2013-08-12 0.477 3,530,291 -79,723 0.44% 1,685,376
2013-08-12 2013-08-08 0.488 3,610,014 -28,990 0.45% 1,763,285
2013-08-02 2013-07-31 0.326 3,639,004 -14,495 0.45% 1,184,963
2013-07-25 2013-07-23 0.235 3,653,499 -105,089 0.46% 856,975
2013-07-23 2013-07-19 0.235 3,758,588 -7,248 0.47% 881,625
2013-07-05 2013-07-03 0.246 3,765,836 +14,495 0.47% 924,893
2013-06-27 2013-06-25 0.248 3,751,341 -14,495 0.47% 931,686
2013-06-24 2013-06-20 0.262 3,765,836 -130,455 0.47% 987,246
2013-06-19 2013-06-17 0.254 3,896,291 +130,455 0.49% 989,190
2013-05-29 2013-05-27 0.268 3,765,836 -3,623 0.47% 1,008,030
2013-05-23 2013-05-21 0.273 3,769,459 -36,238 0.52% 1,029,804
2013-05-21 2013-05-16 0.270 3,805,697 -544 0.53% 1,029,202
2013-04-15 2013-04-11 0.326 3,806,241 -32,083,719 0.53% 1,239,420
2013-03-27 2013-03-25 0.331 35,889,960 +32,300,964 4.98% 11,884,872
2013-03-25 2013-03-21 0.331 3,588,996 -9,059 0.50% 1,188,487
2013-03-14 2013-03-12 0.304 3,598,055 +12,683 0.61% 1,092,196
2013-03-12 2013-03-08 0.331 3,585,372 +398,614 0.61% 1,187,287
2013-03-11 2013-03-07 0.304 3,186,758 +36,237 0.54% 967,346
2013-03-08 2013-03-06 0.304 3,150,521 -76,099 0.54% 956,347
2013-03-07 2013-03-05 0.359 3,226,620 +18,119 0.55% 1,157,528
2013-03-06 2013-03-04 0.386 3,208,501 -21,743 0.57% 1,239,568
2013-03-01 2013-02-27 0.442 3,230,244 +544 0.58% 1,426,250
2013-02-28 2013-02-26 0.414 3,229,700 -165,606 0.58% 1,336,884
2013-02-27 2013-02-25 0.414 3,395,306 +281,566 0.61% 1,405,434
2013-02-25 2013-02-21 0.469 3,113,740 +21,018 0.56% 1,460,735
2013-02-21 2013-02-19 0.414 3,092,722 +90,594 0.55% 1,280,184
2013-02-19 2013-02-15 0.469 3,002,128 +15,220 0.54% 1,408,375
2013-02-18 2013-02-14 0.497 2,986,908 +4,349 0.53% 1,483,661
2013-02-14 2013-02-07 0.469 2,982,559 -70,664 0.53% 1,399,195
2013-02-05 2013-02-01 0.497 3,053,223 +21,743 0.54% 1,516,601
2013-01-25 2013-01-23 0.552 3,031,480 -18,119 0.54% 1,673,112
2013-01-24 2013-01-22 0.552 3,049,599 +48,377 0.54% 1,683,112
2013-01-23 2013-01-21 0.552 3,001,222 +12,502 0.54% 1,656,412
2013-01-21 2013-01-17 0.552 2,988,720 +7,248 0.53% 1,649,512
2013-01-17 2013-01-15 0.580 2,981,472 +120,490 0.53% 1,727,787
2013-01-15 2013-01-11 0.607 2,860,982 +63,235 0.51% 1,736,913
2013-01-14 2013-01-10 0.635 2,797,747 -155,098 0.50% 1,775,728
2013-01-09 2013-01-07 0.580 2,952,845 +3,624 0.53% 1,711,198
2013-01-04 2013-01-02 0.607 2,949,221 -43,485 0.53% 1,790,483
2013-01-03 2012-12-31 0.552 2,992,706 -362 0.53% 1,651,712
2012-12-28 2012-12-24 0.580 2,993,068 +36,237 0.53% 1,734,507
2012-12-27 2012-12-20 0.580 2,956,831 +86,971 0.53% 1,713,508
2012-12-21 2012-12-19 0.580 2,869,860 +362 0.51% 1,663,107
2012-12-19 2012-12-17 0.607 2,869,498 -181,188 0.51% 1,742,083
2012-12-18 2012-12-14 0.524 3,050,686 +58,886 0.54% 1,599,526
2012-12-17 2012-12-13 0.580 2,991,800 +111,431 0.53% 1,733,773
2012-12-13 2012-12-11 0.607 2,880,369 -18,119 0.51% 1,748,683
2012-12-12 2012-12-10 0.580 2,898,488 -725 0.52% 1,679,698
2012-12-07 2012-12-05 0.635 2,899,213 -53,632 0.52% 1,840,129
2012-12-06 2012-12-04 0.635 2,952,845 +36,238 0.53% 1,874,169
2012-12-05 2012-12-03 0.717 2,916,607 +18,300 0.52% 2,092,626
2012-12-04 2012-11-30 0.773 2,898,307 -214,889 0.52% 2,239,457
2012-12-03 2012-11-29 0.662 3,113,196 +104,002 0.56% 2,061,854
2012-11-28 2012-11-26 0.469 3,009,194 +162,163 0.54% 1,411,690
2012-11-27 2012-11-23 0.497 2,847,031 +119,585 0.51% 1,414,181
2012-11-26 2012-11-22 0.607 2,727,446 +43,485 0.49% 1,655,843
2012-11-23 2012-11-21 0.690 2,683,961 +14,495 0.48% 1,851,640
2012-11-20 2012-11-16 0.773 2,669,466 +36,237 0.48% 2,062,637
2012-11-13 2012-11-09 0.911 2,633,229 -51,819 0.49% 2,397,965
2012-11-09 2012-11-07 0.966 2,685,048 +18,118 0.50% 2,593,346
2012-11-07 2012-11-05 1.049 2,666,930 -2,174 0.49% 2,796,633
2012-11-06 2012-11-02 1.076 2,669,104 +9,422 0.49% 2,872,568
2012-11-02 2012-10-31 0.938 2,659,682 -72,475 0.49% 2,495,450
2012-11-01 2012-10-30 1.021 2,732,157 +14,495 0.51% 2,789,637
2012-10-29 2012-10-25 1.269 2,717,662 -216,701 0.50% 3,449,797
2012-10-22 2012-10-18 1.380 2,934,363 +10,146 0.54% 4,048,780
2012-10-19 2012-10-17 1.407 2,924,217 -132,448 0.54% 4,115,476
2012-10-18 2012-10-16 1.518 3,056,665 +68,851 0.57% 4,639,283
2012-10-12 2012-10-10 1.821 2,987,814 +363 0.55% 5,441,740
2012-10-10 2012-10-08 1.932 2,987,451 +10,871 0.55% 5,770,841
2012-10-05 2012-10-03 2.014 2,976,580 -7,248 0.55% 5,996,263
2012-09-28 2012-09-26 2.042 2,983,828 -10,871 0.55% 6,093,205
2012-09-26 2012-09-24 2.208 2,994,699 +7,248 0.55% 6,611,248
2012-09-25 2012-09-21 2.014 2,987,451 +10,871 0.55% 6,018,163
2012-09-20 2012-09-18 2.070 2,976,580 -36,238 0.55% 6,160,545
2012-09-17 2012-09-13 2.070 3,012,818 -1,268 0.56% 6,235,545
2012-09-12 2012-09-10 1.904 3,014,086 +23,011 0.56% 5,739,116
2012-09-03 2012-08-30 1.877 2,991,075 +72,475 0.55% 5,612,760
2012-08-24 2012-08-22 2.070 2,918,600 +1,691,089 0.54% 6,040,545
2012-08-23 2012-08-21 2.125 1,227,511 +10,871 0.23% 2,608,293
2012-08-21 2012-08-17 2.208 1,216,640 +7,247 0.23% 2,685,916
2012-08-15 2012-08-13 2.346 1,209,393 +7,248 0.22% 2,836,787
2012-08-14 2012-08-10 2.373 1,202,145 +7,247 0.22% 2,852,959
2012-08-13 2012-08-09 2.401 1,194,898 +28,991 0.22% 2,868,735
2012-08-09 2012-08-07 2.456 1,165,907 +11,414 0.22% 2,863,480
2012-08-07 2012-08-03 2.511 1,154,493 -47,109 0.21% 2,899,165
2012-08-06 2012-08-02 2.484 1,201,602 +7,248 0.22% 2,984,307
2012-08-03 2012-08-01 2.566 1,194,354 +219,238 0.22% 3,065,182
2012-08-02 2012-07-31 2.539 975,116 +10,871 0.18% 2,475,622
2012-07-30 2012-07-26 2.263 964,245 -14,495 0.18% 2,181,934
2012-07-26 2012-07-24 2.180 978,740 -14,495 0.18% 2,133,707
2012-07-25 2012-07-23 2.097 993,235 +3,624 0.18% 2,083,080
2012-07-24 2012-07-20 2.125 989,611 +10,871 0.18% 2,102,788
2012-07-13 2012-07-11 2.208 978,740 -10,871 0.18% 2,160,716
2012-07-04 2012-06-29 2.125 989,611 +10,871 0.19% 2,102,788
2012-06-29 2012-06-27 2.180 978,740 -10,147 0.18% 2,133,707
2012-06-28 2012-06-26 2.180 988,887 +18,119 0.19% 2,155,828
2012-06-22 2012-06-20 2.263 970,768 -15,220 0.18% 2,196,694
2012-06-18 2012-06-14 2.180 985,988 +10,872 0.18% 2,149,508
2012-06-14 2012-06-12 2.346 975,116 -3,624 0.18% 2,287,260
2012-06-13 2012-06-11 2.235 978,740 -27,722 0.18% 2,187,725
2012-06-12 2012-06-08 2.070 1,006,462 -24,823 0.19% 2,083,046
2012-06-11 2012-06-07 2.070 1,031,285 -5,979 0.19% 2,134,422
2012-06-07 2012-06-05 1.794 1,037,264 -10,871 0.19% 1,860,557
2012-06-01 2012-05-30 1.545 1,048,135 +21,742 0.20% 1,619,741
2012-05-31 2012-05-29 1.573 1,026,393 +6,523 0.19% 1,614,466
2012-05-28 2012-05-24 1.601 1,019,870 -7,247 0.21% 1,632,349
2012-05-25 2012-05-23 1.628 1,027,117 -19,750 0.21% 1,672,292
2012-05-22 2012-05-18 1.380 1,046,867 -14,495 0.23% 1,444,448
2012-05-21 2012-05-17 1.380 1,061,362 -6,523 0.24% 1,464,448
2012-05-18 2012-05-16 1.214 1,067,885 -2,174 0.25% 1,296,634
2012-05-14 2012-05-10 1.269 1,070,059 +7,248 0.26% 1,358,332
2012-05-07 2012-05-03 1.242 1,062,811 -9,241 0.26% 1,319,802
2012-05-02 2012-04-27 1.159 1,072,052 +6,523 0.26% 1,242,526
2012-04-30 2012-04-26 1.104 1,065,529 +14,495 0.26% 1,176,158
2012-04-27 2012-04-25 1.269 1,051,034 +10,871 0.26% 1,334,181
2012-04-25 2012-04-23 1.187 1,040,163 -20,293 0.25% 1,234,270
2012-04-24 2012-04-20 0.966 1,060,456 -10,871 0.26% 1,024,238
2012-04-18 2012-04-16 1.104 1,071,327 +33,157 0.26% 1,182,558
2012-04-17 2012-04-13 1.187 1,038,170 +23,917 0.25% 1,231,905
2012-04-16 2012-04-12 1.242 1,014,253 +5,436 0.25% 1,259,503
2012-04-13 2012-04-11 1.297 1,008,817 -725 0.25% 1,308,430
2012-04-05 2012-04-02 1.435 1,009,542 -18,119 0.25% 1,448,665
2012-04-03 2012-03-30 1.214 1,027,661 -46,384 0.25% 1,247,794
2012-04-02 2012-03-29 1.269 1,074,045 -54,357 0.26% 1,363,392
2012-03-28 2012-03-26 1.352 1,128,402 -10,871 0.28% 1,525,809
2012-03-27 2012-03-23 1.352 1,139,273 +54,538 0.28% 1,540,509
2012-03-26 2012-03-22 1.463 1,084,735 -36,238 0.27% 1,586,499
2012-03-23 2012-03-21 1.463 1,120,973 -21,742 0.27% 1,639,500
2012-03-06 2012-03-02 1.490 1,142,715 +543 0.28% 1,702,833
2012-03-05 2012-03-01 1.545 1,142,172 +21,743 0.28% 1,765,061
2012-03-02 2012-02-29 1.601 1,120,429 -21,743 0.27% 1,793,299
2012-03-01 2012-02-28 1.435 1,142,172 -28,990 0.28% 1,638,986
2012-02-29 2012-02-27 1.352 1,171,162 +1,450 0.29% 1,583,629
2012-02-27 2012-02-23 1.545 1,169,712 +68,851 0.29% 1,807,621
2012-02-24 2012-02-22 1.573 1,100,861 +725 0.27% 1,731,600
2012-02-20 2012-02-16 1.573 1,100,136 +21,742 0.27% 1,730,460
2012-02-16 2012-02-14 1.518 1,078,394 +5,436 0.26% 1,636,743
2012-02-13 2012-02-09 1.601 1,072,958 +5,979 0.26% 1,717,319
2012-01-26 2012-01-19 1.656 1,066,979 +10,147 0.26% 1,766,637
2012-01-13 2012-01-11 1.683 1,056,832 +30,077 0.26% 1,779,001
2012-01-12 2012-01-10 1.849 1,026,755 -14,495 0.25% 1,898,375
2012-01-11 2012-01-09 1.766 1,041,250 -14,495 0.25% 1,838,973
2012-01-09 2012-01-05 1.821 1,055,745 -18,119 0.26% 1,922,840
2012-01-06 2012-01-04 1.766 1,073,864 -4,892 0.26% 1,896,573
2012-01-03 2011-12-29 1.628 1,078,756 -28,990 0.26% 1,756,368
2011-12-30 2011-12-28 1.601 1,107,746 +32,614 0.27% 1,772,999
2011-12-29 2011-12-23 1.545 1,075,132 +4,711 0.26% 1,661,461
2011-12-19 2011-12-15 1.325 1,070,421 -17,394 0.26% 1,417,869
2011-12-16 2011-12-14 1.380 1,087,815 +17,394 0.27% 1,500,947
2011-12-15 2011-12-13 1.352 1,070,421 -49,102 0.26% 1,447,408
2011-12-14 2011-12-12 1.352 1,119,523 -11,596 0.27% 1,513,803
2011-12-12 2011-12-08 1.435 1,131,119 +46,384 0.28% 1,623,125
2011-12-09 2011-12-07 1.573 1,084,735 +31,345 0.27% 1,706,235
2011-12-08 2011-12-06 1.932 1,053,390 +36,419 0.26% 2,034,827
2011-12-07 2011-12-05 1.573 1,016,971 -36,237 0.25% 1,599,645
2011-11-24 2011-11-22 0.938 1,053,208 +51,457 0.26% 988,174
2011-11-11 2011-11-09 1.021 1,001,751 +18,300 0.25% 1,022,826
2011-11-07 2011-11-03 1.076 983,451 -30,802 0.24% 1,058,419
2011-11-02 2011-10-31 1.187 1,014,253 +30,802 0.25% 1,203,525
2011-11-01 2011-10-28 1.021 983,451 -34,063 0.24% 1,004,141
2011-10-31 2011-10-27 0.966 1,017,514 -9,422 0.25% 982,763
2011-10-28 2011-10-26 0.938 1,026,936 +43,485 0.25% 963,524
2011-10-27 2011-10-25 0.993 983,451 +9,059 0.24% 977,002
2011-10-17 2011-10-13 0.993 974,392 +544 0.24% 968,003
2011-10-13 2011-10-11 0.966 973,848 -36,238 0.24% 940,588
2011-10-06 2011-10-03 0.911 1,010,086 -3,623 0.25% 919,841
2011-09-30 2011-09-27 1.021 1,013,709 +1,630 0.25% 1,035,036
2011-09-26 2011-09-22 1.021 1,012,079 +21,743 0.25% 1,033,371
2011-09-23 2011-09-21 1.131 990,336 +36,237 0.24% 1,120,487
2011-09-22 2011-09-20 1.352 954,099 +14,495 0.23% 1,290,119
2011-09-16 2011-09-14 1.490 939,604 +5,436 0.23% 1,400,164
2011-08-23 2011-08-19 1.628 934,168 +3,624 0.23% 1,520,958
2011-08-16 2011-08-12 1.877 930,544 +21,018 0.23% 1,746,168
2011-08-12 2011-08-10 1.656 909,526 +543 0.22% 1,505,936
2011-08-10 2011-08-08 1.766 908,983 -25,547 0.22% 1,605,373
2011-08-09 2011-08-05 1.932 934,530 -3,624 0.23% 1,805,226
2011-07-26 2011-07-22 1.904 938,154 -18,119 0.23% 1,786,337
2011-07-19 2011-07-15 1.711 956,273 +1,268 0.23% 1,636,115
2011-07-18 2011-07-14 1.739 955,005 -18,118 0.23% 1,660,300
2011-07-14 2011-07-12 1.601 973,123 +724 0.24% 1,557,529
2011-07-04 2011-06-29 1.628 972,399 +18,119 0.24% 1,583,204
2011-06-30 2011-06-28 1.628 954,280 +3,624 0.23% 1,553,703
2011-06-28 2011-06-24 1.711 950,656 +18,119 0.23% 1,626,505
2011-06-21 2011-06-17 1.628 932,537 +10,871 0.23% 1,518,303
2011-06-17 2011-06-15 1.739 921,666 +46,022 0.23% 1,602,339
2011-06-16 2011-06-14 1.794 875,644 +15,763 0.21% 1,570,657
2011-06-15 2011-06-13 1.821 859,881 +7,791 0.21% 1,566,111
2011-06-08 2011-06-03 2.014 852,090 -3,623 0.21% 1,716,519
2011-06-07 2011-06-02 1.987 855,713 +25,547 0.21% 1,700,204
2011-05-25 2011-05-23 2.042 830,166 -14,495 0.20% 1,695,262
2011-05-24 2011-05-20 2.152 844,661 +4,349 0.21% 1,818,098
2011-05-23 2011-05-19 2.208 840,312 -189,161 0.21% 1,855,115
2011-05-20 2011-05-18 1.932 1,029,473 -90,594 0.25% 1,988,627
2011-05-19 2011-05-17 1.849 1,120,067 -39,861 0.27% 2,070,900
2011-05-18 2011-05-16 1.904 1,159,928 -535,592 0.28% 2,208,617
2011-05-17 2011-05-13 2.263 1,695,520 -366,000 0.42% 3,836,693
2011-05-16 2011-05-12 2.511 2,061,520 -118,860 0.50% 5,176,894
2011-05-13 2011-05-11 2.539 2,180,380 -77,005 0.53% 5,535,544
2011-05-12 2011-05-09 2.373 2,257,385 -15,038 0.55% 5,357,280
2011-05-11 2011-05-06 2.070 2,272,423 -7,248 0.56% 4,703,171
2011-05-09 2011-05-05 1.959 2,279,671 +16,307 0.56% 4,466,536
2011-05-06 2011-05-04 1.877 2,263,364 +19,931 0.55% 4,247,209
2011-05-03 2011-04-28 1.849 2,243,433 -19,931 0.55% 4,147,899
2011-04-29 2011-04-27 1.877 2,263,364 -18,119 0.55% 4,247,209
2011-04-28 2011-04-26 1.877 2,281,483 -7,247 0.56% 4,281,209
2011-04-21 2011-04-19 1.877 2,288,730 +3,623 0.56% 4,294,808
2011-04-15 2011-04-13 1.821 2,285,107 +32,614 0.56% 4,161,892
2011-04-13 2011-04-11 1.821 2,252,493 -94,761 0.55% 4,102,491
2011-04-11 2011-04-07 1.849 2,347,254 -18,119 0.57% 4,339,855
2011-04-06 2011-04-01 1.766 2,365,373 +36,238 0.58% 4,177,533
2011-04-04 2011-03-31 1.849 2,329,135 +3,624 0.57% 4,306,354
2011-03-24 2011-03-22 1.794 2,325,511 +38,411 0.57% 4,171,306
2011-03-10 2011-03-08 1.877 2,287,100 -38,411 0.56% 4,291,749
2011-03-09 2011-03-07 1.766 2,325,511 -135,892 0.57% 4,107,132
2011-03-08 2011-03-04 1.821 2,461,403 +58,343 0.60% 4,482,982
2011-03-07 2011-03-03 1.877 2,403,060 +108,713 0.59% 4,509,349
2011-03-04 2011-03-02 1.628 2,294,347 +4,348 0.56% 3,735,523
2011-03-02 2011-02-28 1.545 2,289,999 +7,248 0.56% 3,538,862
2011-02-23 2011-02-21 1.739 2,282,751 +7,972 0.56% 3,968,619
2011-02-22 2011-02-18 1.821 2,274,779 +533,237 0.56% 4,143,081
2011-02-21 2011-02-17 1.904 1,741,542 +362,376 0.43% 3,316,067
2011-02-18 2011-02-16 1.849 1,379,166 +474,713 0.34% 2,549,950
2011-02-17 2011-02-15 1.904 904,453 +57,980 0.22% 1,722,167
2011-02-14 2011-02-10 1.959 846,473 -181 0.21% 1,658,486
2011-02-10 2011-02-08 2.180 846,654 -2,174 0.21% 1,845,752
2011-02-08 2011-02-02 2.097 848,828 +15,582 0.21% 1,780,220
2011-02-07 2011-01-31 2.097 833,246 +4,530 0.20% 1,747,540
2011-02-01 2011-01-28 1.766 828,716 +18,118 0.20% 1,463,612
2011-01-31 2011-01-27 2.014 810,598 -3,623 0.20% 1,632,934
2011-01-28 2011-01-26 2.318 814,221 +18,300 0.20% 1,887,391
2011-01-11 2011-01-07 2.704 795,921 -4,349 0.19% 2,152,466
2011-01-07 2011-01-05 2.622 800,270 +62,691 0.20% 2,097,976
2011-01-06 2011-01-04 2.622 737,579 +8,697 0.18% 1,933,626
2010-12-29 2010-12-24 2.539 728,882 +10,872 0.18% 1,850,484
2010-12-23 2010-12-21 2.539 718,010 -6,523 0.18% 1,822,882
2010-12-22 2010-12-20 2.566 724,533 +9,059 0.18% 1,859,437
2010-12-20 2010-12-16 2.870 715,474 +18,119 0.18% 2,053,371
2010-12-08 2010-12-06 3.118 697,355 -9,059 0.17% 2,174,566
2010-12-07 2010-12-03 3.146 706,414 +6,522 0.17% 2,222,309
2010-11-25 2010-11-23 2.815 699,892 -264,534 0.17% 1,970,024
2010-11-24 2010-11-22 3.008 964,426 +20,655 0.24% 2,900,920
2010-11-22 2010-11-18 3.036 943,771 +3,624 0.23% 2,864,835
2010-11-19 2010-11-17 3.118 940,147 +2,899 0.23% 2,931,666
2010-11-18 2010-11-16 3.173 937,248 +18,119 0.23% 2,974,354
2010-11-16 2010-11-12 3.229 919,129 +3,623 0.23% 2,967,581
2010-11-12 2010-11-10 3.118 915,506 +48,378 0.22% 2,854,828
2010-11-11 2010-11-09 3.146 867,128 +36,237 0.21% 2,727,899
2010-11-08 2010-11-04 3.615 830,891 +255,838 0.20% 3,003,694
2010-11-05 2010-11-03 3.753 575,053 -9,241 0.14% 2,158,177
2010-11-04 2010-11-02 3.725 584,294 +21,924 0.14% 2,176,735
2010-11-03 2010-11-01 3.698 562,370 -89,144 0.14% 2,079,540
2010-10-29 2010-10-27 3.505 651,514 -36,238 0.16% 2,283,325
2010-10-28 2010-10-26 3.505 687,752 -11,596 0.17% 2,410,326
2010-10-27 2010-10-25 3.394 699,348 -16,126 0.17% 2,373,771
2010-10-26 2010-10-22 3.422 715,474 -12,683 0.18% 2,448,250
2010-10-21 2010-10-19 3.284 728,157 +9,059 0.18% 2,391,180
2010-10-20 2010-10-18 3.201 719,098 -9,059 0.18% 2,301,899
2010-10-19 2010-10-15 3.311 728,157 +16,126 0.18% 2,411,274
2010-10-15 2010-10-13 3.008 712,031 +18,119 0.17% 2,141,735
2010-10-12 2010-10-08 2.401 693,912 +32,613 0.17% 1,665,958
2010-10-07 2010-10-05 2.428 661,299 +7,248 0.16% 1,605,909
2010-09-30 2010-09-28 2.456 654,051 +21,924 0.16% 1,606,356
2010-09-27 2010-09-22 2.511 632,127 +33,338 0.15% 1,587,399
2010-09-24 2010-09-21 2.456 598,789 +33,339 0.15% 1,470,632
2010-09-22 2010-09-20 2.484 565,450 +21,561 0.14% 1,404,355
2010-09-17 2010-09-15 2.484 543,889 +8,516 0.13% 1,350,806
2010-09-14 2010-09-10 2.373 535,373 -9,784 0.13% 1,270,560
2010-09-10 2010-09-08 2.732 545,157 +5,798 0.13% 1,489,351
2010-09-06 2010-09-02 2.898 539,359 -21,743 0.13% 1,562,815
2010-09-02 2010-08-31 2.760 561,102 -10,871 0.14% 1,548,396
2010-09-01 2010-08-30 2.760 571,973 -725 0.14% 1,578,395
2010-08-30 2010-08-26 2.842 572,698 -14,495 0.14% 1,627,808
2010-08-27 2010-08-25 3.091 587,193 +7,248 0.14% 1,814,844
2010-08-26 2010-08-24 3.201 579,945 -7,248 0.14% 1,856,458
2010-08-25 2010-08-23 3.229 587,193 -306,208 0.14% 1,895,863
2010-08-20 2010-08-18 3.367 893,401 -362 0.22% 3,007,783
2010-08-19 2010-08-17 3.422 893,763 +28,265 0.22% 3,058,330
2010-08-17 2010-08-13 3.367 865,498 +36,238 0.21% 2,913,843
2010-08-16 2010-08-12 3.449 829,260 +15,582 0.20% 2,860,494
2010-08-13 2010-08-11 3.367 813,678 +12,321 0.20% 2,739,383
2010-08-12 2010-08-10 3.367 801,357 +9,422 0.20% 2,697,902
2010-08-11 2010-08-09 3.367 791,935 +21,742 0.19% 2,666,181
2010-08-10 2010-08-06 3.505 770,193 -36,237 0.19% 2,699,253
2010-08-09 2010-08-05 3.615 806,430 +311,643 0.20% 2,915,266
2010-08-06 2010-08-04 3.477 494,787 -1,812 0.12% 1,720,399
2010-08-05 2010-08-03 3.394 496,599 +1,812 0.12% 1,685,587
2010-08-04 2010-08-02 3.422 494,787 -7,791 0.12% 1,693,091
2010-08-03 2010-07-30 3.201 502,578 -27,903 0.12% 1,608,799
2010-08-02 2010-07-29 2.898 530,481 +35,694 0.13% 1,537,090
2010-07-29 2010-07-27 3.449 494,787 +72,113 0.12% 1,706,745
2010-07-22 2010-07-20 4.581 422,674 +23,555 0.10% 1,936,216
2010-07-13 2010-07-09 5.133 399,119 -2,282,971 0.10% 2,048,593
2010-07-09 2010-07-07 5.078 2,682,090 +2,282,971 0.69% 13,618,568
2010-06-30 2010-06-28 5.050 399,119 -2,537 0.10% 2,015,551
2010-06-17 2010-06-14 5.271 401,656 -1,993 0.10% 2,117,034
2010-06-11 2010-06-09 5.216 403,649 +40,224 0.10% 2,105,261
2010-06-04 2010-06-02 5.133 363,425 -3,624 0.09% 1,865,383
2010-06-01 2010-05-28 5.243 367,049 -1,812 0.09% 1,924,500
2010-05-31 2010-05-27 5.243 368,861 +3,624 0.09% 1,934,001
2010-05-25 2010-05-20 4.940 365,237 -6,342 0.09% 1,804,131
2010-05-24 2010-05-19 5.022 371,579 -2,536 0.10% 1,866,220
2010-05-20 2010-05-18 5.298 374,115 +362 0.10% 1,982,196
2010-05-18 2010-05-14 5.436 373,753 -2,537 0.10% 2,031,848
2010-05-17 2010-05-13 5.436 376,290 +5,436 0.10% 2,045,640
2010-05-13 2010-05-11 5.243 370,854 -14,133 0.10% 1,944,450
2010-05-11 2010-05-07 4.884 384,987 -7,247 0.10% 1,880,441
2010-05-04 2010-04-30 5.050 392,234 -18,300 0.10% 1,980,782
2010-04-29 2010-04-27 4.774 410,534 +1,812 0.11% 1,959,907
2010-04-27 2010-04-23 5.022 408,722 -1,812 0.11% 2,052,767
2010-04-22 2010-04-20 4.995 410,534 +8,516 0.11% 2,050,539
2010-04-21 2010-04-19 4.967 402,018 +1,087 0.10% 1,996,909
2010-04-16 2010-04-14 5.188 400,931 +1,812 0.10% 2,080,021
2010-04-07 2010-03-31 5.022 399,119 -363 0.10% 2,004,537
2010-04-01 2010-03-30 5.022 399,482 +181 0.10% 2,006,360
2010-03-31 2010-03-29 5.050 399,301 +182 0.10% 2,016,470
2010-03-30 2010-03-26 5.105 399,119 +724 0.10% 2,037,579
2010-03-29 2010-03-25 5.160 398,395 -181 0.10% 2,055,871
2010-03-22 2010-03-18 5.326 398,576 -725 0.10% 2,122,798
2010-03-18 2010-03-16 5.436 399,301 -724 0.10% 2,170,736
2010-03-15 2010-03-11 5.022 400,025 -2,175 0.10% 2,009,087
2010-03-12 2010-03-10 4.829 402,200 +725 0.10% 1,942,318
2010-03-10 2010-03-08 4.857 401,475 +906 0.10% 1,949,896
2010-03-09 2010-03-05 4.802 400,569 +2,174 0.10% 1,923,388
2010-02-26 2010-02-24 4.774 398,395 +21,743 0.10% 1,901,955
2010-02-19 2010-02-17 4.940 376,652 -2,174 0.10% 1,860,517
2010-02-10 2010-02-08 4.802 378,826 +2,174 0.10% 1,818,986
2010-02-03 2010-02-01 5.519 376,652 -2,174 0.10% 2,078,790
2010-02-01 2010-01-28 5.657 378,826 -544 0.10% 2,143,058
2010-01-29 2010-01-27 5.657 379,370 +7,791 0.10% 2,146,135
2010-01-28 2010-01-26 5.795 371,579 +3,986 0.10% 2,153,331
2010-01-21 2010-01-19 6.347 367,593 +2,175 0.09% 2,333,111
2010-01-18 2010-01-14 5.298 365,418 +724 0.09% 1,936,116
2010-01-06 2010-01-04 6.043 364,694 -1,630 0.09% 2,204,007
2009-12-29 2009-12-24 5.795 366,324 +2,536 0.10% 2,122,878
2009-12-22 2009-12-18 5.436 363,788 -108,713 0.10% 1,977,675
2009-12-16 2009-12-14 5.409 472,501 -7,247 0.13% 2,555,637
2009-12-14 2009-12-10 5.767 479,748 +18,119 0.13% 2,766,940
2009-11-25 2009-11-23 7.865 461,629 +108,713 0.18% 3,630,599
2009-11-13 2009-11-11 7.727 352,916 +2,174 0.14% 2,726,903
2009-11-10 2009-11-06 7.451 350,742 -72,657 0.13% 2,613,315
2009-10-29 2009-10-27 7.727 423,399 -7,972 0.16% 3,271,509
2009-10-22 2009-10-20 7.589 431,371 +7,248 0.17% 3,273,587
2009-10-19 2009-10-15 7.727 424,123 +1,630 0.16% 3,277,103
2009-10-15 2009-10-13 8.003 422,493 +182 0.16% 3,381,098
2009-10-08 2009-10-06 9.107 422,311 -1,269 0.16% 3,845,799
2009-10-02 2009-09-29 7.727 423,580 +1,269 0.17% 3,272,908
2009-09-15 2009-09-11 11.176 422,311 -68,852 0.17% 4,719,845
2009-09-10 2009-09-08 11.728 491,163 +63,372 0.20% 5,760,429
2009-09-09 2009-09-07 10.762 427,791 -1,811 0.17% 4,604,013
2009-09-08 2009-09-04 10.486 429,602 -2,175 0.17% 4,504,952
2009-09-07 2009-09-03 10.072 431,777 -543 0.18% 4,349,033
2009-08-24 2009-08-20 9.107 432,320 -181 0.18% 3,936,947
2009-08-20 2009-08-18 9.107 432,501 +2,174 0.18% 3,938,595
2009-08-17 2009-08-13 10.486 430,327 -34,064 0.17% 4,512,555
2009-08-13 2009-08-11 9.383 464,391 +34,426 0.19% 4,357,155
2009-08-07 2009-08-05 8.279 429,965 -906 0.17% 3,559,546
2009-07-28 2009-07-24 11.314 430,871 -5,254 0.17% 4,874,964
2009-07-27 2009-07-23 10.762 436,125 +83,527 0.18% 4,693,706
2009-07-22 2009-07-20 8.693 352,598 +544 0.14% 3,065,001
2009-07-21 2009-07-17 8.555 352,054 -21,743 0.14% 3,011,697
2009-07-17 2009-07-15 8.279 373,797 -10,871 0.15% 3,094,549
2009-07-16 2009-07-14 8.141 384,668 +28,628 0.16% 3,131,471
2009-07-15 2009-07-13 7.037 356,040 +725 0.15% 2,505,413
2009-06-29 2009-06-25 5.602 355,315 +8,878 0.15% 1,990,444
2009-06-26 2009-06-24 5.436 346,437 -7,248 0.14% 1,883,349
2009-06-18 2009-06-16 6.154 353,685 -7,247 0.16% 2,176,516
2009-06-17 2009-06-15 6.430 360,932 +7,247 0.17% 2,320,714
2009-06-16 2009-06-12 6.457 353,685 +7,248 0.16% 2,283,877
2009-06-10 2009-06-08 6.071 346,437 -13,952 0.17% 2,103,232
2009-06-01 2009-05-27 6.595 360,389 +3,624 0.17% 2,376,893
2009-05-27 2009-05-25 6.375 356,765 -7,247 0.17% 2,274,231
2009-05-22 2009-05-20 6.375 364,012 +1,812 0.25% 2,320,427
2009-05-14 2009-05-12 4.608 362,200 +3,623 0.35% 1,669,188
2009-05-11 2009-05-07 3.532 358,577 -22,286 0.35% 1,266,580
2009-05-08 2009-05-06 3.146 380,863 +544 0.37% 1,198,158
2009-04-30 2009-04-28 2.539 380,319 -30,802 0.37% 965,553
2009-04-29 2009-04-27 2.484 411,121 +362 0.40% 1,021,063
2009-04-09 2009-04-07 2.373 410,759 +21,743 0.44% 974,823
2009-04-02 2009-03-31 2.235 389,016 +8,878 0.47% 869,546
2009-03-06 2009-03-04 2.649 380,138 -11,415 0.74% 1,007,054
2009-02-25 2009-02-23 2.704 391,553 -7,066 0.90% 1,058,905
2009-02-23 2009-02-19 2.456 398,619 +7,066 0.94% 979,013
2009-01-13 2009-01-09 0.911 391,553 -5,254 0.92% 356,570
2009-01-09 2009-01-07 1.104 396,807 -7,248 0.94% 438,006
2009-01-08 2009-01-06 1.104 404,055 -10,871 0.95% 446,006
2008-12-02 2008-11-28 0.828 414,926 +9,059 0.98% 343,504
2008-11-18 2008-11-14 1.076 405,867 +1,631 0.96% 436,806
2008-11-05 2008-11-03 0.883 404,236 +10,871 0.95% 356,965
2008-11-04 2008-10-31 0.938 393,365 +3,624 0.93% 369,075
2008-10-08 2008-10-03 1.601 389,741 +725 0.92% 623,799
2008-08-08 2008-08-05 2.346 389,016 -10,872 0.92% 912,487
2008-06-27 2008-06-25 2.539 399,888 +7,791 0.94% 1,015,235
2008-06-20 2008-06-18 2.484 392,097 -1,087 0.93% 973,815
2008-05-28 2008-05-26 3.256 393,184 +1,269 0.93% 1,280,319
2008-04-29 2008-04-25 3.725 391,915 +3,623 0.93% 1,460,044
2008-04-02 2008-03-31 3.449 388,292 +363 0.92% 1,339,395
2008-03-26 2008-03-20 3.587 387,929 -13,227 0.92% 1,391,669
2008-03-06 2008-03-04 4.470 401,156 +725 0.95% 1,793,365
2008-02-26 2008-02-22 4.967 400,431 +1,812 0.95% 1,989,026
2008-02-22 2008-02-20 3.836 398,619 +3,623 0.94% 1,529,020
2008-02-19 2008-02-15 3.449 394,996 +5,436 0.93% 1,362,520
2008-02-14 2008-02-12 3.091 389,560 +7,248 0.92% 1,204,017
2008-02-11 2008-02-04 3.422 382,312 +8,697 0.90% 1,308,217
2008-01-28 2008-01-24 3.560 373,615 +7,247 0.88% 1,330,008
2007-12-19 2007-12-17 6.347 366,368 +3,624 1.04% 2,325,336
2007-11-30 2007-11-28 7.175 362,744 +7,247 1.03% 2,602,639
2007-11-27 2007-11-23 7.313 355,497 +2,899 1.01% 2,599,693
2007-11-06 2007-11-02 9.245 352,598 -2,355 1.00% 3,259,605
2007-11-01 2007-10-30 10.072 354,953 -544 1.01% 3,575,230
2007-10-31 2007-10-29 10.486 355,497 +10,872 1.01% 3,727,862
2007-10-17 2007-10-15 8.003 344,625 -1,087 0.98% 2,757,942
2007-10-10 2007-10-08 8.003 345,712 +2,355 0.98% 2,766,641
2007-10-08 2007-10-04 7.451 343,357 +1,087 0.97% 2,558,291
2007-10-04 2007-10-02 8.693 342,270 -183,181 0.97% 2,975,224
2007-09-27 2007-09-24 10.210 525,451 -75,737 1.49% 5,365,056
2007-09-24 2007-09-20 11.176 601,188 -107,625 1.70% 6,719,015
2007-09-21 2007-09-19 11.314 708,813 -175,753 2.01% 8,019,657
2007-09-20 2007-09-18 11.176 884,566 +14,495 2.51% 9,886,113
2007-09-13 2007-09-11 12.556 870,071 +7,791 2.46% 10,924,621
2007-09-10 2007-09-06 11.176 862,280 +131,362 2.44% 9,637,039
2007-09-07 2007-09-05 11.176 730,918 +73,562 2.07% 8,168,907
2007-09-06 2007-09-04 10.762 657,356 -1,812 1.86% 7,074,659
2007-09-05 2007-09-03 9.934 659,168 -29,171 1.87% 6,548,456
2007-08-28 2007-08-24 11.866 688,339 +157,996 1.95% 8,167,913
2007-08-24 2007-08-22 10.486 530,343 +204,380 1.50% 5,561,356
2007-08-21 2007-08-17 8.279 325,963 -563,676 0.92% 2,698,546
2007-08-20 2007-08-16 8.279 889,639 -340,453 2.52% 7,365,044
2007-08-17 2007-08-15 12.556 1,230,092 -133,898 3.48% 15,445,049
2007-08-16 2007-08-14 14.626 1,363,990 -109,437 3.86% 19,949,285
2007-08-15 2007-08-13 15.730 1,473,427 -51,095 4.17% 23,176,282
2007-08-13 2007-08-09 18.765 1,524,522 -2,537 4.32% 28,607,697
2007-08-10 2007-08-08 19.041 1,527,059 -143,320 4.33% 29,076,705
2007-08-09 2007-08-07 19.317 1,670,379 -248,952 4.73% 32,266,611
2007-08-08 2007-08-06 20.697 1,919,331 +10,871 5.44% 39,723,859
2007-08-06 2007-08-02 20.145 1,908,460 -1,087 5.41% 38,445,562
2007-07-31 2007-07-27 20.421 1,909,547 -267,615 5.41% 38,994,411
2007-07-30 2007-07-26 21.249 2,177,162 -238,081 6.17% 46,261,718
2007-07-27 2007-07-25 21.525 2,415,243 -204,561 6.84% 51,987,116
2007-07-26 2007-07-24 22.077 2,619,804 -200,032 7.42% 57,836,110
2007-07-25 2007-07-23 22.077 2,819,836 -199,307 7.99% 62,252,117
2007-07-19 2007-07-17 21.801 3,019,143 +1,812 8.55% 65,818,967
2007-07-18 2007-07-16 22.628 3,017,331 -38,050 8.55% 68,277,419
2007-07-17 2007-07-13 21.249 3,055,381 -25,366 8.66% 64,922,672
2007-07-16 2007-07-12 21.801 3,080,747 -83,709 8.73% 67,161,968
2007-07-06 2007-07-04 22.352 3,164,456 +304,577 8.96% 70,733,373
2007-07-05 2007-07-03 21.249 2,859,879 +32,977 8.10% 60,768,522
2007-07-04 2007-06-29 19.317 2,826,902 -20,112 8.01% 54,607,096
2007-06-29 2007-06-27 20.973 2,847,014 -5,436 8.06% 59,709,507
2007-06-28 2007-06-26 21.249 2,852,450 -18,119 8.08% 60,610,666
2007-06-27 2007-06-25 21.525 2,870,569 -6,704 8.13% 61,787,821
2007-06-26 2007-06-22 22.352 2,877,273 8.15% 64,314,127

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top