History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -1,552,800
2018-11-16 2018-11-14 0.024 1,552,800 -4,000 0.05% 37,267
2018-07-13 2018-07-11 0.028 1,556,800 -1,000,000 0.05% 43,590
2018-07-12 2018-07-10 0.026 2,556,800 +1,000,000 0.08% 66,477
2018-07-05 2018-07-03 0.040 1,556,800 +240,000 0.05% 62,272
2017-11-03 2017-11-01 0.089 1,316,800 -800 0.04% 117,195
2017-10-12 2017-10-10 0.111 1,317,600 -60,000 0.04% 146,254
2017-07-25 2017-07-21 0.139 1,377,600 -4,000 0.05% 191,486
2017-07-10 2017-07-06 0.146 1,381,600 -2,000 0.05% 201,714
2017-06-09 2017-06-07 0.172 1,383,600 -96,000 0.05% 237,979
2017-05-11 2017-05-09 0.191 1,479,600 -100,000 0.06% 282,604
2017-02-06 2017-02-02 0.200 1,579,600 -1,100 0.07% 315,920
2017-02-01 2017-01-25 0.201 1,580,700 -6,500 0.07% 317,721
2016-09-09 2016-09-07 0.238 1,587,200 -80,000 0.07% 377,754
2016-06-29 2016-06-27 0.237 1,667,200 -800 0.07% 395,126
2016-03-01 2016-02-26 0.250 1,668,000 -160,000 0.07% 417,000
2016-02-02 2016-01-29 0.248 1,828,000 +100,000 0.08% 453,344
2016-01-12 2016-01-08 0.285 1,728,000 -500,000 0.07% 492,480
2015-12-21 2015-12-17 0.370 2,228,000 -120,600 0.09% 824,360
2015-12-16 2015-12-14 0.355 2,348,600 +120,000 0.10% 833,753
2015-12-14 2015-12-10 0.370 2,228,600 +60,000 0.09% 824,582
2015-12-04 2015-12-02 0.380 2,168,600 -120,000 0.09% 824,068
2015-12-03 2015-12-01 0.365 2,288,600 +120,000 0.10% 835,339
2015-11-27 2015-11-25 0.390 2,168,600 -120,000 0.09% 845,754
2015-11-26 2015-11-24 0.380 2,288,600 +120,000 0.10% 869,668
2015-10-27 2015-10-23 0.330 2,168,600 -100,000 0.09% 715,638
2015-09-09 2015-09-07 0.325 2,268,600 -100,000 0.09% 737,295
2015-09-04 2015-09-01 0.320 2,368,600 +100,000 0.10% 757,952
2015-09-02 2015-08-31 0.330 2,268,600 -100,000 0.09% 748,638
2015-09-01 2015-08-28 0.320 2,368,600 +100,000 0.10% 757,952
2015-07-27 2015-07-23 0.480 2,268,600 -1,360,000 0.09% 1,088,928
2015-07-13 2015-07-09 0.305 3,628,600 +100,000 0.15% 1,106,723
2015-06-22 2015-06-18 0.480 3,528,600 -1,200 0.15% 1,693,728
2015-06-12 2015-06-10 0.490 3,529,800 +280,000 0.18% 1,729,602
2015-06-11 2015-06-09 0.475 3,249,800 +500,000 0.16% 1,543,655
2015-06-10 2015-06-08 0.495 2,749,800 +300,000 0.14% 1,361,151
2015-06-09 2015-06-05 0.475 2,449,800 +220,000 0.12% 1,163,655
2015-06-08 2015-06-04 0.395 2,229,800 +520,000 0.11% 880,771
2015-06-05 2015-06-03 0.390 1,709,800 +200,000 0.09% 666,822
2015-05-21 2015-05-19 0.280 1,509,800 -80,000 0.08% 422,744
2015-05-20 2015-05-18 0.290 1,589,800 -60,000 0.08% 461,042
2015-05-19 2015-05-15 0.280 1,649,800 +60,000 0.08% 461,944
2015-05-14 2015-05-12 0.295 1,589,800 -120,000 0.08% 468,991
2015-05-12 2015-05-08 0.290 1,709,800 -60,000 0.09% 495,842
2015-05-11 2015-05-07 0.275 1,769,800 +60,000 0.09% 486,695
2015-05-06 2015-05-04 0.310 1,709,800 -100,000 0.09% 530,038
2015-05-05 2015-04-30 0.295 1,809,800 -52,000 0.09% 533,891
2015-05-04 2015-04-29 0.280 1,861,800 +100,000 0.09% 521,304
2015-04-24 2015-04-22 0.240 1,761,800 +120,000 0.09% 422,832
2015-04-23 2015-04-21 0.248 1,641,800 -540,000 0.08% 407,166
2015-04-22 2015-04-20 0.232 2,181,800 -600,000 0.11% 506,178
2015-04-14 2015-04-10 0.244 2,781,800 -40,000 0.14% 678,759
2015-03-26 2015-03-24 0.240 2,821,800 -20,000 0.14% 677,232
2015-03-04 2015-03-02 0.200 2,841,800 -70,000 0.14% 568,360
2015-02-12 2015-02-10 0.225 2,911,800 -190,000 0.16% 655,155
2015-02-11 2015-02-09 0.241 3,101,800 +160,000 0.17% 747,534
2015-02-10 2015-02-06 0.219 2,941,800 -880,000 0.16% 644,254
2015-02-09 2015-02-05 0.225 3,821,800 +760,000 0.20% 859,905
2015-01-23 2015-01-21 0.130 3,061,800 -124,000 0.16% 398,034
2015-01-22 2015-01-20 0.125 3,185,800 -340,000 0.17% 398,225
2015-01-19 2015-01-15 0.152 3,525,800 +1,672,000 0.19% 535,922
2015-01-07 2015-01-05 0.130 1,853,800 -60,000 0.30% 240,994
2014-12-16 2014-12-12 0.180 1,913,800 -232,000 0.31% 344,484
2014-12-15 2014-12-11 0.553 2,145,800 +100,000 0.34% 1,185,820
2014-12-12 2014-12-10 0.553 2,045,800 +916,697 0.33% 1,130,558
2014-12-10 2014-12-08 0.525 1,129,103 -55,191 0.33% 593,282
2014-11-28 2014-11-26 0.562 1,184,294 -165,574 0.34% 665,198
2014-11-25 2014-11-21 0.397 1,349,868 -441 0.39% 535,630
2014-11-18 2014-11-14 0.382 1,350,309 -331 0.39% 516,232
2014-11-12 2014-11-10 0.359 1,350,640 -5,520 0.39% 484,545
2014-10-30 2014-10-28 0.350 1,356,160 -104,863 0.39% 474,240
2014-10-27 2014-10-23 0.428 1,461,023 +82,787 0.42% 624,739
2014-09-15 2014-09-11 0.553 1,378,236 +27,596 0.40% 761,646
2014-09-11 2014-09-08 0.562 1,350,640 +55,191 0.39% 758,632
2014-08-27 2014-08-25 0.598 1,295,449 -331 0.38% 774,576
2014-08-25 2014-08-21 0.589 1,295,780 -11,039 0.38% 763,035
2014-07-04 2014-07-02 0.634 1,306,819 +5,520 0.38% 828,730
2014-06-18 2014-06-16 0.725 1,301,299 -5,701,920 0.38% 943,120
2014-06-04 2014-05-30 0.215 7,003,219 +5,602,575 2.04% 1,507,414
2014-06-03 2014-05-29 0.229 1,400,644 -3,197,548 0.41% 320,809
2014-05-26 2014-05-22 0.221 4,598,192 +36,238 0.41% 1,015,120
2014-05-20 2014-05-16 0.226 4,561,954 -57,981 0.40% 1,032,298
2014-05-19 2014-05-15 0.229 4,619,935 -72,475 0.41% 1,058,167
2014-05-15 2014-05-13 0.215 4,692,410 -239,168 0.42% 1,010,022
2014-05-14 2014-05-12 0.207 4,931,578 -1,739,406 0.44% 1,020,675
2014-05-07 2014-05-02 0.212 6,670,984 -21,743 0.59% 1,417,493
2014-05-05 2014-04-30 0.212 6,692,727 -108,713 0.59% 1,422,113
2014-04-30 2014-04-28 0.210 6,801,440 -36,237 0.60% 1,426,444
2014-04-24 2014-04-22 0.232 6,837,677 -72,475 0.61% 1,584,996
2014-04-16 2014-04-14 0.251 6,910,152 -72,476 0.66% 1,735,279
2014-04-15 2014-04-11 0.248 6,982,628 -217,425 0.66% 1,734,210
2014-04-14 2014-04-10 0.270 7,200,053 +304,396 0.69% 1,947,162
2014-04-11 2014-04-09 0.304 6,895,657 +674,019 0.66% 2,093,190
2014-04-03 2014-04-01 0.262 6,221,638 -36,237 0.60% 1,631,055
2014-03-28 2014-03-26 0.259 6,257,875 -72,475 0.60% 1,623,286
2014-03-21 2014-03-19 0.268 6,330,350 -1,088 0.61% 1,694,493
2014-03-17 2014-03-13 0.259 6,331,438 -14,495 0.61% 1,642,368
2014-03-07 2014-03-05 0.287 6,345,933 +36,238 0.63% 1,821,248
2014-03-06 2014-03-04 0.293 6,309,695 -36,238 0.62% 1,845,672
2014-03-04 2014-02-28 0.284 6,345,933 +471,089 0.71% 1,803,736
2014-03-03 2014-02-27 0.295 5,874,844 +108,713 0.66% 1,734,684
2014-02-28 2014-02-26 0.284 5,766,131 +72,476 0.65% 1,638,936
2014-02-27 2014-02-25 0.290 5,693,655 +72,475 0.64% 1,649,760
2014-02-26 2014-02-24 0.298 5,621,180 +36,237 0.63% 1,675,296
2014-02-20 2014-02-18 0.293 5,584,943 -43,485 0.63% 1,633,672
2014-02-19 2014-02-17 0.298 5,628,428 +14,495 0.63% 1,677,456
2014-02-06 2014-02-04 0.287 5,613,933 +36,238 0.63% 1,611,168
2014-02-05 2014-01-30 0.298 5,577,695 +21,743 0.62% 1,662,336
2014-01-29 2014-01-27 0.298 5,555,952 +43,485 0.62% 1,655,856
2014-01-28 2014-01-24 0.315 5,512,467 +115,960 0.62% 1,734,168
2014-01-27 2014-01-23 0.320 5,396,507 +282,654 0.60% 1,727,472
2014-01-21 2014-01-17 0.362 5,113,853 +72,475 0.59% 1,848,672
2014-01-20 2014-01-16 0.356 5,041,378 -253,664 0.58% 1,794,648
2014-01-16 2014-01-14 0.312 5,295,042 +181,189 0.61% 1,651,156
2014-01-10 2014-01-08 0.337 5,113,853 +57,980 0.59% 1,721,664
2014-01-06 2014-01-02 0.364 5,055,873 +72,475 0.63% 1,841,664
2014-01-03 2013-12-31 0.381 4,983,398 +181,188 0.62% 1,897,776
2013-12-27 2013-12-20 0.389 4,802,210 +36,238 0.60% 1,868,532
2013-12-19 2013-12-17 0.389 4,765,972 +72,475 0.59% 1,854,432
2013-12-17 2013-12-13 0.395 4,693,497 -36,238 0.58% 1,852,136
2013-12-12 2013-12-10 0.453 4,729,735 -72,475 0.59% 2,140,528
2013-12-11 2013-12-09 0.458 4,802,210 -43,485 0.60% 2,199,832
2013-12-10 2013-12-06 0.461 4,845,695 +72,475 0.60% 2,233,124
2013-12-09 2013-12-05 0.469 4,773,220 +260,911 0.59% 2,239,240
2013-12-04 2013-12-02 0.453 4,512,309 -36,238 0.56% 2,042,128
2013-12-03 2013-11-29 0.461 4,548,547 +362,377 0.57% 2,096,184
2013-11-29 2013-11-27 0.469 4,186,170 +72,475 0.52% 1,963,840
2013-11-27 2013-11-25 0.480 4,113,695 +362,376 0.51% 1,975,248
2013-11-26 2013-11-22 0.472 3,751,319 +152,198 0.47% 1,770,192
2013-11-25 2013-11-21 0.480 3,599,121 +543,565 0.45% 1,728,168
2013-11-22 2013-11-20 0.461 3,055,556 +36,237 0.38% 1,408,144
2013-11-20 2013-11-18 0.513 3,019,319 -144,950 0.38% 1,549,752
2013-11-18 2013-11-14 0.530 3,164,269 +72,475 0.39% 1,676,544
2013-11-13 2013-11-11 0.472 3,091,794 -268,158 0.39% 1,458,972
2013-11-06 2013-11-04 0.527 3,359,952 -36,238 0.42% 1,770,952
2013-11-04 2013-10-31 0.535 3,396,190 +36,238 0.42% 1,818,168
2013-10-31 2013-10-29 0.546 3,359,952 +217,425 0.42% 1,835,856
2013-10-29 2013-10-25 0.596 3,142,527 +362,377 0.39% 1,873,152
2013-10-25 2013-10-23 0.615 2,780,150 +72,475 0.35% 1,710,856
2013-10-24 2013-10-22 0.607 2,707,675 +34,425 0.34% 1,643,840
2013-10-23 2013-10-21 0.624 2,673,250 +94,218 0.33% 1,667,202
2013-10-22 2013-10-18 0.640 2,579,032 -28,990 0.32% 1,651,144
2013-10-21 2013-10-17 0.646 2,608,022 +72,475 0.33% 1,684,098
2013-10-16 2013-10-11 0.690 2,535,547 +21,743 0.32% 1,749,250
2013-10-08 2013-10-04 0.704 2,513,804 +67,040 0.31% 1,768,935
2013-10-07 2013-10-03 0.704 2,446,764 -391,367 0.30% 1,721,760
2013-10-04 2013-10-02 0.717 2,838,131 +239,169 0.35% 2,036,320
2013-10-02 2013-09-27 0.632 2,598,962 +108,712 0.32% 1,642,388
2013-09-27 2013-09-25 0.615 2,490,250 +50,733 0.31% 1,532,456
2013-09-23 2013-09-18 0.524 2,439,517 -36,237 0.30% 1,279,080
2013-09-13 2013-09-11 0.574 2,475,754 -65,228 0.31% 1,421,056
2013-09-12 2013-09-10 0.580 2,540,982 +36,237 0.32% 1,472,520
2013-09-11 2013-09-09 0.580 2,504,745 -72,475 0.31% 1,451,520
2013-09-10 2013-09-06 0.433 2,577,220 +72,475 0.32% 1,116,584
2013-09-09 2013-09-05 0.519 2,504,745 +50,733 0.31% 1,299,456
2013-09-05 2013-09-03 0.560 2,454,012 +21,743 0.31% 1,374,716
2013-09-03 2013-08-30 0.577 2,432,269 +181,188 0.30% 1,402,808
2013-08-30 2013-08-28 0.624 2,251,081 -65,228 0.28% 1,403,912
2013-08-29 2013-08-27 0.618 2,316,309 +50,733 0.29% 1,431,808
2013-08-28 2013-08-26 0.660 2,265,576 +36,237 0.28% 1,494,228
2013-08-27 2013-08-23 0.662 2,229,339 -44,934 0.28% 1,476,480
2013-08-26 2013-08-22 0.637 2,274,273 +253,663 0.28% 1,449,756
2013-08-23 2013-08-21 0.682 2,020,610 +239,168 0.25% 1,377,272
2013-08-22 2013-08-20 0.602 1,781,442 -3,623 0.22% 1,071,688
2013-08-21 2013-08-19 0.538 1,785,065 -14,495 0.22% 960,570
2013-08-19 2013-08-15 0.524 1,799,560 -36,238 0.22% 943,540
2013-08-15 2013-08-12 0.477 1,835,798 -34,426 0.23% 876,418
2013-08-13 2013-08-09 0.494 1,870,224 -10,871 0.23% 923,819
2013-08-12 2013-08-08 0.488 1,881,095 +86,970 0.23% 918,807
2013-08-09 2013-08-07 0.530 1,794,125 +108,713 0.22% 950,592
2013-08-08 2013-08-06 0.436 1,685,412 +246,416 0.21% 734,858
2013-08-07 2013-08-05 0.411 1,438,996 -65,228 0.18% 591,679
2013-08-02 2013-07-31 0.326 1,504,224 -144,950 0.19% 489,818
2013-06-27 2013-06-25 0.248 1,649,174 -39,862 0.21% 409,590
2013-06-20 2013-06-18 0.257 1,689,036 +36,238 0.21% 433,473
2013-06-18 2013-06-14 0.268 1,652,798 -36,238 0.21% 442,417
2013-06-14 2013-06-11 0.257 1,689,036 +36,238 0.21% 433,473
2013-06-07 2013-06-05 0.262 1,652,798 -398,614 0.21% 433,295
2013-05-20 2013-05-15 0.276 2,051,412 +36,238 0.28% 566,100
2013-04-29 2013-04-25 0.279 2,015,174 -3,624 0.28% 561,661
2013-04-23 2013-04-19 0.320 2,018,798 -77,911 0.28% 646,236
2013-04-22 2013-04-18 0.323 2,096,709 +36,238 0.29% 676,962
2013-04-16 2013-04-12 0.317 2,060,471 -57,980 0.29% 653,890
2013-04-15 2013-04-11 0.326 2,118,451 -19,247,252 0.29% 689,828
2013-03-27 2013-03-25 0.331 21,365,703 +19,229,133 2.96% 7,075,200
2013-03-26 2013-03-22 0.331 2,136,570 +21,742 0.30% 707,520
2013-03-21 2013-03-19 0.304 2,114,828 -36,237 0.29% 641,960
2013-03-18 2013-03-14 0.276 2,151,065 -14,495 0.33% 593,600
2013-03-15 2013-03-13 0.276 2,165,560 +99,653 0.37% 597,600
2013-03-14 2013-03-12 0.304 2,065,907 -36,238 0.35% 627,110
2013-03-13 2013-03-11 0.304 2,102,145 +32,614 0.36% 638,110
2013-03-11 2013-03-07 0.304 2,069,531 -1,812 0.35% 628,210
2013-03-08 2013-03-06 0.304 2,071,343 -21,199 0.35% 628,760
2013-03-05 2013-03-01 0.386 2,092,542 -4,348 0.37% 808,430
2013-03-01 2013-02-27 0.442 2,096,890 +36,238 0.37% 925,840
2013-02-28 2013-02-26 0.414 2,060,652 -10,872 0.37% 852,975
2013-02-27 2013-02-25 0.414 2,071,524 +18,119 0.37% 857,475
2013-02-26 2013-02-22 0.442 2,053,405 -628,723 0.37% 906,640
2013-02-25 2013-02-21 0.469 2,682,128 -108,713 0.48% 1,258,255
2013-02-22 2013-02-20 0.497 2,790,841 +816,796 0.50% 1,386,270
2013-02-20 2013-02-18 0.469 1,974,045 +189,342 0.35% 926,075
2013-02-19 2013-02-15 0.469 1,784,703 -370,530 0.32% 837,250
2013-02-18 2013-02-14 0.497 2,155,233 -116,322 0.38% 1,070,550
2013-02-15 2013-02-08 0.497 2,271,555 -43,486 0.41% 1,128,330
2013-02-14 2013-02-07 0.469 2,315,041 +90,594 0.41% 1,086,045
2013-02-08 2013-02-06 0.497 2,224,447 +109,076 0.40% 1,104,930
2013-02-07 2013-02-05 0.497 2,115,371 +297,148 0.38% 1,050,750
2013-02-06 2013-02-04 0.469 1,818,223 -260,911 0.32% 852,975
2013-02-05 2013-02-01 0.497 2,079,134 +579,802 0.37% 1,032,750
2013-02-04 2013-01-31 0.469 1,499,332 -7,247 0.27% 703,375
2013-02-01 2013-01-30 0.497 1,506,579 -367,812 0.27% 748,350
2013-01-31 2013-01-29 0.497 1,874,391 +362,376 0.33% 931,050
2013-01-29 2013-01-25 0.497 1,512,015 +1,812 0.27% 751,050
2013-01-28 2013-01-24 0.524 1,510,203 +3,080 0.27% 791,825
2013-01-25 2013-01-23 0.552 1,507,123 +36,238 0.27% 831,800
2013-01-24 2013-01-22 0.552 1,470,885 -22,830 0.26% 811,800
2013-01-21 2013-01-17 0.552 1,493,715 +119,584 0.27% 824,400
2013-01-18 2013-01-16 0.552 1,374,131 +57,981 0.25% 758,400
2013-01-17 2013-01-15 0.580 1,316,150 +289,900 0.23% 762,720
2013-01-16 2013-01-14 0.580 1,026,250 +12,684 0.18% 594,720
2013-01-15 2013-01-11 0.607 1,013,566 -1,061,763 0.18% 615,340
2013-01-14 2013-01-10 0.635 2,075,329 +954,862 0.37% 1,317,210
2013-01-10 2013-01-08 0.552 1,120,467 +14,495 0.20% 618,400
2013-01-09 2013-01-07 0.580 1,105,972 +63,416 0.20% 640,920
2013-01-08 2013-01-04 0.580 1,042,556 -444,998 0.19% 604,170
2013-01-07 2013-01-03 0.580 1,487,554 -777,479 0.27% 862,050
2013-01-04 2013-01-02 0.607 2,265,033 +893,258 0.40% 1,375,110
2013-01-03 2012-12-31 0.552 1,371,775 +378,864 0.24% 757,100
2012-12-28 2012-12-24 0.580 992,911 +48,921 0.18% 575,400
2012-12-20 2012-12-18 0.580 943,990 +59,430 0.17% 547,050
2012-12-19 2012-12-17 0.607 884,560 -363 0.16% 537,020
2012-12-17 2012-12-13 0.580 884,923 -543,564 0.16% 512,820
2012-12-14 2012-12-12 0.607 1,428,487 +583,788 0.25% 867,240
2012-12-12 2012-12-10 0.580 844,699 +36,238 0.15% 489,510
2012-12-11 2012-12-07 0.607 808,461 +12,683 0.14% 490,820
2012-12-10 2012-12-06 0.607 795,778 -289,901 0.14% 483,120
2012-12-07 2012-12-05 0.635 1,085,679 +366,000 0.19% 689,080
2012-12-06 2012-12-04 0.635 719,679 +39,861 0.13% 456,780
2012-12-05 2012-12-03 0.717 679,818 -2,899 0.12% 487,760
2012-12-04 2012-11-30 0.773 682,717 -114,873 0.12% 527,520
2012-12-03 2012-11-29 0.662 797,590 -12,683 0.14% 528,240
2012-11-30 2012-11-28 0.524 810,273 -254,026 0.14% 424,840
2012-11-29 2012-11-27 0.497 1,064,299 +176,115 0.19% 528,660
2012-11-28 2012-11-26 0.469 888,184 +90,594 0.16% 416,670
2012-11-27 2012-11-23 0.497 797,590 +201,119 0.14% 396,180
2012-11-23 2012-11-21 0.690 596,471 +69,938 0.11% 411,500
2012-11-22 2012-11-20 0.717 526,533 +36,238 0.09% 377,780
2012-11-20 2012-11-16 0.773 490,295 -11,415 0.09% 378,840
2012-11-16 2012-11-14 0.745 501,710 +18,119 0.09% 373,815
2012-11-13 2012-11-09 0.911 483,591 +54,356 0.09% 440,385
2012-11-12 2012-11-08 0.938 429,235 -204,380 0.08% 402,730
2012-11-09 2012-11-07 0.966 633,615 -38,774 0.12% 611,975
2012-11-08 2012-11-06 1.021 672,389 +28,990 0.12% 686,535
2012-11-07 2012-11-05 1.049 643,399 +223,405 0.12% 674,690
2012-11-06 2012-11-02 1.076 419,994 -273,232 0.08% 452,010
2012-11-05 2012-11-01 0.938 693,226 +335,923 0.13% 650,420
2012-11-02 2012-10-31 0.938 357,303 -10,147 0.07% 335,240
2012-11-01 2012-10-30 1.021 367,450 +28,266 0.07% 375,181
2012-10-31 2012-10-29 1.076 339,184 -9,784 0.06% 365,040
2012-10-26 2012-10-24 1.325 348,968 +72,475 0.06% 462,240
2012-10-25 2012-10-22 1.380 276,493 -26,454 0.05% 381,500
2012-10-22 2012-10-18 1.380 302,947 +14,496 0.06% 418,001
2012-10-18 2012-10-16 1.518 288,451 +8,334 0.05% 437,799
2012-10-16 2012-10-12 1.821 280,117 +36,238 0.05% 510,180
2012-10-11 2012-10-09 1.904 243,879 +18,119 0.05% 464,370
2012-10-10 2012-10-08 1.932 225,760 +36,237 0.04% 436,099
2012-10-09 2012-10-05 1.987 189,523 +10,872 0.04% 376,560
2012-09-14 2012-09-12 2.097 178,651 -9,785 0.03% 374,679
2012-09-12 2012-09-10 1.904 188,436 +2,537 0.03% 358,801
2012-08-22 2012-08-20 2.180 185,899 +36,238 0.03% 405,270
2012-08-06 2012-08-02 2.484 149,661 -8,697 0.03% 371,699
2012-08-03 2012-08-01 2.566 158,358 +4,348 0.03% 406,409
2012-08-01 2012-07-30 2.428 154,010 -12,683 0.03% 374,000
2012-07-30 2012-07-26 2.263 166,693 -36,238 0.03% 377,200
2012-07-25 2012-07-23 2.097 202,931 +36,238 0.04% 425,601
2012-07-10 2012-07-06 2.125 166,693 -3,624 0.03% 354,200
2012-07-04 2012-06-29 2.125 170,317 -12,683 0.03% 361,900
2012-06-18 2012-06-14 2.180 183,000 +3,624 0.03% 398,950
2012-06-15 2012-06-13 2.484 179,376 -1,450 0.03% 445,499
2012-06-14 2012-06-12 2.346 180,826 -10,871 0.03% 424,151
2012-06-12 2012-06-08 2.070 191,697 -28,990 0.04% 396,750
2012-06-11 2012-06-07 2.070 220,687 -127,919 0.04% 456,750
2012-06-07 2012-06-05 1.794 348,606 -7,247 0.07% 625,300
2012-06-06 2012-06-04 1.656 355,853 -8,697 0.07% 589,199
2012-06-05 2012-06-01 1.683 364,550 +28,990 0.07% 613,659
2012-05-31 2012-05-29 1.573 335,560 -1,993 0.06% 527,819
2012-05-29 2012-05-25 1.628 337,553 -3,624 0.06% 549,584
2012-05-25 2012-05-23 1.628 341,177 -61,967 0.07% 555,485
2012-05-24 2012-05-22 1.463 403,144 -25,366 0.09% 589,626
2012-05-23 2012-05-21 1.407 428,510 -76,824 0.10% 603,075
2012-05-22 2012-05-18 1.380 505,334 -57,436 0.11% 697,250
2012-05-21 2012-05-17 1.380 562,770 -15,039 0.13% 776,500
2012-05-10 2012-05-08 1.269 577,809 -14,495 0.14% 733,470
2012-05-09 2012-05-07 1.297 592,304 +13,408 0.14% 768,215
2012-05-08 2012-05-04 1.269 578,896 -36,238 0.14% 734,850
2012-05-03 2012-04-30 1.297 615,134 -7,247 0.15% 797,825
2012-04-30 2012-04-26 1.104 622,381 +3,624 0.15% 687,000
2012-04-27 2012-04-25 1.269 618,757 +724 0.15% 785,449
2012-04-26 2012-04-24 1.242 618,033 -18,118 0.15% 767,475
2012-04-25 2012-04-23 1.187 636,151 -76,462 0.16% 754,864
2012-04-24 2012-04-20 0.966 712,613 +18,119 0.17% 688,275
2012-04-23 2012-04-19 1.021 694,494 -3,624 0.17% 709,105
2012-04-20 2012-04-18 1.104 698,118 +1,087 0.17% 770,600
2012-04-19 2012-04-17 1.049 697,031 +76,462 0.17% 730,930
2012-04-18 2012-04-16 1.104 620,569 +28,990 0.15% 685,000
2012-04-17 2012-04-13 1.187 591,579 +10,871 0.14% 701,975
2012-04-10 2012-04-03 1.380 580,708 -4,348 0.14% 801,250
2012-04-05 2012-04-02 1.435 585,056 +4,348 0.14% 839,539
2012-03-27 2012-03-23 1.352 580,708 +54,357 0.14% 785,225
2012-03-23 2012-03-21 1.463 526,351 -36,238 0.13% 769,824
2012-03-22 2012-03-20 1.463 562,589 -36,238 0.14% 822,825
2012-03-21 2012-03-19 1.380 598,827 +36,238 0.15% 826,250
2012-03-20 2012-03-16 1.407 562,589 +7,247 0.14% 791,775
2012-03-19 2012-03-15 1.407 555,342 -25,366 0.14% 781,576
2012-03-16 2012-03-14 1.407 580,708 -54,356 0.14% 817,275
2012-03-15 2012-03-13 1.407 635,064 +36,237 0.16% 893,774
2012-03-14 2012-03-12 1.435 598,827 +35,513 0.15% 859,300
2012-03-13 2012-03-09 1.435 563,314 +36,238 0.14% 808,340
2012-03-12 2012-03-08 1.490 527,076 -54,357 0.13% 785,430
2012-03-09 2012-03-07 1.352 581,433 -10,871 0.14% 786,205
2012-03-08 2012-03-06 1.380 592,304 -42,760 0.14% 817,250
2012-03-07 2012-03-05 1.463 635,064 +28,990 0.16% 928,824
2012-03-06 2012-03-02 1.490 606,074 +24,279 0.15% 903,150
2012-03-05 2012-03-01 1.545 581,795 +14,495 0.14% 899,080
2012-03-02 2012-02-29 1.601 567,300 -8,697 0.14% 907,990
2012-03-01 2012-02-28 1.435 575,997 -54,356 0.14% 826,540
2012-02-29 2012-02-27 1.352 630,353 +101,103 0.15% 852,354
2012-02-28 2012-02-24 1.518 529,250 +27,178 0.13% 803,274
2012-02-27 2012-02-23 1.545 502,072 +58,342 0.12% 775,880
2012-02-24 2012-02-22 1.573 443,730 +36,238 0.11% 697,965
2012-02-23 2012-02-21 1.573 407,492 +18,119 0.10% 640,965
2012-02-22 2012-02-20 1.573 389,373 +3,623 0.10% 612,465
2012-02-21 2012-02-17 1.573 385,750 +36,238 0.09% 606,766
2012-02-17 2012-02-15 1.518 349,512 -32,614 0.09% 530,475
2012-02-16 2012-02-14 1.518 382,126 +39,862 0.09% 579,975
2012-02-13 2012-02-09 1.601 342,264 +10,871 0.08% 547,809
2012-02-10 2012-02-08 1.601 331,393 +18,119 0.08% 530,410
2012-02-08 2012-02-06 1.628 313,274 +7,247 0.08% 510,055
2012-02-06 2012-02-02 1.683 306,027 -7,247 0.07% 515,145
2012-01-26 2012-01-19 1.656 313,274 +7,247 0.08% 518,700
2012-01-16 2012-01-12 1.683 306,027 +3,624 0.07% 515,145
2012-01-10 2012-01-06 1.821 302,403 -18,119 0.07% 550,770
2012-01-09 2012-01-05 1.821 320,522 -36,237 0.08% 583,770
2012-01-06 2012-01-04 1.766 356,759 -77,187 0.09% 630,079
2012-01-03 2011-12-29 1.628 433,946 +4,711 0.11% 706,526
2011-12-30 2011-12-28 1.601 429,235 -54,356 0.11% 687,011
2011-12-29 2011-12-23 1.545 483,591 -39,861 0.12% 747,320
2011-12-23 2011-12-21 1.187 523,452 +19,930 0.13% 621,134
2011-12-21 2011-12-19 1.325 503,522 -49,283 0.12% 666,960
2011-12-16 2011-12-14 1.380 552,805 +31,164 0.14% 762,750
2011-12-15 2011-12-13 1.352 521,641 +12,684 0.13% 705,356
2011-12-14 2011-12-12 1.352 508,957 +18,118 0.12% 688,204
2011-12-13 2011-12-09 1.463 490,839 -7,247 0.12% 717,886
2011-12-12 2011-12-08 1.435 498,086 -22,649 0.12% 714,740
2011-12-09 2011-12-07 1.573 520,735 +71,932 0.13% 819,091
2011-12-08 2011-12-06 1.932 448,803 -196,046 0.11% 866,950
2011-12-07 2011-12-05 1.573 644,849 -214,345 0.16% 1,014,316
2011-12-01 2011-11-29 0.911 859,194 -10,871 0.21% 782,430
2011-11-18 2011-11-16 0.966 870,065 -10,147 0.21% 840,350
2011-11-17 2011-11-15 0.938 880,212 -21,380 0.22% 825,860
2011-11-15 2011-11-11 0.966 901,592 +9,059 0.22% 870,800
2011-11-10 2011-11-08 0.993 892,533 +5,617 0.22% 886,680
2011-11-09 2011-11-07 1.076 886,916 +12,865 0.22% 954,525
2011-11-08 2011-11-04 1.104 874,051 +6,885 0.21% 964,799
2011-11-04 2011-11-02 1.076 867,166 +10,871 0.21% 933,270
2011-11-03 2011-11-01 1.076 856,295 -15,039 0.21% 921,570
2011-11-02 2011-10-31 1.187 871,334 +5,436 0.21% 1,033,935
2011-10-13 2011-10-11 0.966 865,898 -18,119 0.21% 836,325
2011-10-11 2011-10-07 0.828 884,017 +1,631 0.22% 731,850
2011-10-07 2011-10-04 0.828 882,386 +14,495 0.22% 730,500
2011-10-04 2011-09-30 0.883 867,891 +16,307 0.21% 766,400
2011-09-23 2011-09-21 1.131 851,584 +32,976 0.21% 963,500
2011-09-22 2011-09-20 1.352 818,608 +36,238 0.20% 1,106,910
2011-09-06 2011-09-02 1.628 782,370 +18,119 0.19% 1,273,810
2011-09-02 2011-08-31 1.739 764,251 -1,812 0.19% 1,328,669
2011-08-29 2011-08-25 1.711 766,063 -14,495 0.19% 1,310,679
2011-08-26 2011-08-24 1.711 780,558 -11,234 0.19% 1,335,479
2011-08-24 2011-08-22 1.601 791,792 +18,119 0.19% 1,267,300
2011-08-23 2011-08-19 1.628 773,673 +10,871 0.19% 1,259,650
2011-08-15 2011-08-11 1.821 762,802 -9,059 0.19% 1,389,300
2011-08-11 2011-08-09 1.683 771,861 +9,059 0.19% 1,299,299
2011-08-10 2011-08-08 1.766 762,802 +18,119 0.19% 1,347,200
2011-08-05 2011-08-03 1.904 744,683 -1,087 0.18% 1,417,950
2011-07-27 2011-07-25 1.904 745,770 -25,367 0.18% 1,420,019
2011-07-26 2011-07-22 1.904 771,137 -18,118 0.19% 1,468,321
2011-07-25 2011-07-21 1.766 789,255 -18,119 0.19% 1,393,919
2011-07-20 2011-07-18 1.628 807,374 -20,293 0.20% 1,314,520
2011-07-18 2011-07-14 1.739 827,667 -24,098 0.20% 1,438,919
2011-07-14 2011-07-12 1.601 851,765 +14,495 0.21% 1,363,289
2011-07-07 2011-07-05 1.766 837,270 -13,408 0.20% 1,478,719
2011-07-06 2011-07-04 1.711 850,678 -2,174 0.21% 1,455,450
2011-07-04 2011-06-29 1.628 852,852 +28,627 0.21% 1,388,564
2011-06-29 2011-06-27 1.656 824,225 +7,248 0.20% 1,364,700
2011-06-20 2011-06-16 1.573 816,977 +25,366 0.20% 1,285,065
2011-06-15 2011-06-13 1.821 791,611 +10,871 0.19% 1,441,770
2011-06-01 2011-05-30 2.042 780,740 -18,118 0.19% 1,594,331
2011-05-27 2011-05-25 1.987 798,858 -1,812 0.20% 1,587,239
2011-05-26 2011-05-24 2.070 800,670 -18,119 0.20% 1,657,124
2011-05-25 2011-05-23 2.042 818,789 -7,248 0.20% 1,672,030
2011-05-23 2011-05-19 2.208 826,037 -10,871 0.20% 1,823,601
2011-05-20 2011-05-18 1.932 836,908 -28,990 0.20% 1,616,650
2011-05-19 2011-05-17 1.849 865,898 -5,436 0.21% 1,600,965
2011-05-18 2011-05-16 1.904 871,334 +21,924 0.21% 1,659,106
2011-05-17 2011-05-13 2.263 849,410 +26,997 0.21% 1,922,080
2011-05-16 2011-05-12 2.511 822,413 -37,687 0.20% 2,065,245
2011-05-13 2011-05-11 2.539 860,100 +30,802 0.21% 2,183,620
2011-05-12 2011-05-09 2.373 829,298 +35,875 0.20% 1,968,110
2011-05-09 2011-05-05 1.959 793,423 -21,742 0.19% 1,554,545
2011-05-06 2011-05-04 1.877 815,165 -21,743 0.20% 1,529,659
2011-04-27 2011-04-21 1.877 836,908 -19,931 0.20% 1,570,460
2011-04-20 2011-04-18 1.904 856,839 +19,931 0.21% 1,631,506
2011-04-07 2011-04-04 1.794 836,908 -2,174 0.20% 1,501,175
2011-04-06 2011-04-01 1.766 839,082 +7,247 0.21% 1,481,920
2011-04-04 2011-03-31 1.849 831,835 +3,624 0.20% 1,537,986
2011-04-01 2011-03-30 1.959 828,211 -65,228 0.20% 1,622,705
2011-03-25 2011-03-23 1.821 893,439 -4,529 0.22% 1,627,231
2011-03-23 2011-03-21 1.683 897,968 -3,624 0.22% 1,511,579
2011-03-21 2011-03-17 1.628 901,592 +14,133 0.22% 1,467,920
2011-03-17 2011-03-15 1.739 887,459 +10,327 0.22% 1,542,869
2011-03-15 2011-03-11 1.877 877,132 +18,119 0.21% 1,645,941
2011-03-14 2011-03-10 1.932 859,013 -7,247 0.21% 1,659,350
2011-03-09 2011-03-07 1.766 866,260 -7,248 0.21% 1,529,919
2011-03-07 2011-03-03 1.877 873,508 -14,495 0.21% 1,639,140
2011-03-04 2011-03-02 1.628 888,003 -57,980 0.22% 1,445,795
2011-03-02 2011-02-28 1.545 945,983 -5,073 0.23% 1,461,880
2011-02-28 2011-02-24 1.490 951,056 +36,237 0.23% 1,417,229
2011-02-24 2011-02-22 1.601 914,819 +21,743 0.22% 1,464,210
2011-02-23 2011-02-21 1.739 893,076 +3,624 0.22% 1,552,635
2011-02-22 2011-02-18 1.821 889,452 +36,237 0.22% 1,619,969
2011-02-21 2011-02-17 1.904 853,215 -14,495 0.21% 1,624,605
2011-02-18 2011-02-16 1.849 867,710 -21,018 0.21% 1,604,315
2011-02-16 2011-02-14 1.932 888,728 +7,248 0.22% 1,716,751
2011-02-11 2011-02-09 2.014 881,480 +1,087 0.22% 1,775,725
2011-02-10 2011-02-08 2.180 880,393 +1,812 0.22% 1,919,305
2011-02-08 2011-02-02 2.097 878,581 -18,119 0.22% 1,842,620
2011-02-07 2011-01-31 2.097 896,700 -7,248 0.22% 1,880,620
2011-02-01 2011-01-28 1.766 903,948 +7,248 0.22% 1,596,481
2011-01-31 2011-01-27 2.014 896,700 +54,719 0.22% 1,806,385
2011-01-28 2011-01-26 2.318 841,981 +7,247 0.21% 1,951,740
2011-01-27 2011-01-25 2.456 834,734 -3,623 0.20% 2,050,116
2011-01-26 2011-01-24 2.511 838,357 +5,073 0.21% 2,105,284
2011-01-19 2011-01-17 2.566 833,284 +10,871 0.20% 2,138,535
2011-01-14 2011-01-12 2.649 822,413 -7,247 0.20% 2,178,720
2011-01-12 2011-01-10 2.704 829,660 +10,871 0.20% 2,243,709
2011-01-05 2011-01-03 2.566 818,789 -3,261 0.20% 2,101,335
2011-01-04 2010-12-31 2.511 822,050 +7,247 0.20% 2,064,334
2010-12-29 2010-12-24 2.539 814,803 +1,812 0.20% 2,068,620
2010-12-28 2010-12-22 2.539 812,991 +13,045 0.20% 2,064,020
2010-12-23 2010-12-21 2.539 799,946 +6,886 0.20% 2,030,901
2010-12-21 2010-12-17 2.732 793,060 +3,623 0.19% 2,166,614
2010-12-16 2010-12-14 2.925 789,437 +1,087 0.19% 2,309,211
2010-12-15 2010-12-13 2.870 788,350 -12,683 0.19% 2,262,521
2010-12-14 2010-12-10 2.815 801,033 +7,248 0.20% 2,254,711
2010-12-13 2010-12-09 2.842 793,785 +16,307 0.19% 2,256,215
2010-12-10 2010-12-08 2.980 777,478 +5,979 0.19% 2,317,139
2010-12-09 2010-12-07 3.036 771,499 +7,248 0.19% 2,341,900
2010-12-07 2010-12-03 3.146 764,251 -10,872 0.19% 2,404,258
2010-12-06 2010-12-02 2.980 775,123 +3,624 0.19% 2,310,121
2010-12-02 2010-11-30 2.925 771,499 -7,066 0.19% 2,256,740
2010-12-01 2010-11-29 2.925 778,565 +26,997 0.19% 2,277,409
2010-11-30 2010-11-26 3.008 751,568 -19,931 0.18% 2,260,659
2010-11-25 2010-11-23 2.815 771,499 +27,178 0.19% 2,171,580
2010-11-24 2010-11-22 3.008 744,321 +18,119 0.18% 2,238,861
2010-11-23 2010-11-19 3.008 726,202 +10,871 0.18% 2,184,360
2010-11-22 2010-11-18 3.036 715,331 +34,426 0.18% 2,171,401
2010-11-19 2010-11-17 3.118 680,905 +8,516 0.17% 2,123,270
2010-11-18 2010-11-16 3.173 672,389 +36,238 0.16% 2,133,825
2010-11-17 2010-11-15 3.256 636,151 -10,872 0.16% 2,071,488
2010-11-16 2010-11-12 3.229 647,023 +16,307 0.16% 2,089,036
2010-11-12 2010-11-10 3.118 630,716 -1,812 0.15% 1,966,765
2010-11-11 2010-11-09 3.146 632,528 +43,485 0.15% 1,989,871
2010-11-10 2010-11-08 3.339 589,043 +48,378 0.14% 1,966,856
2010-11-09 2010-11-05 3.560 540,665 -113,968 0.13% 1,924,679
2010-11-08 2010-11-04 3.615 654,633 -52,725 0.16% 2,366,516
2010-11-05 2010-11-03 3.753 707,358 +154,009 0.17% 2,654,718
2010-11-04 2010-11-02 3.725 553,349 +23,555 0.14% 2,061,452
2010-11-03 2010-11-01 3.698 529,794 -16,307 0.13% 1,959,080
2010-10-28 2010-10-26 3.505 546,101 -22,467 0.13% 1,913,890
2010-10-27 2010-10-25 3.394 568,568 +7,247 0.14% 1,929,869
2010-10-20 2010-10-18 3.201 561,321 +14,495 0.14% 1,796,841
2010-10-19 2010-10-15 3.311 546,826 -26,997 0.13% 1,810,801
2010-10-18 2010-10-14 3.036 573,823 +1,269 0.14% 1,741,851
2010-10-15 2010-10-13 3.008 572,554 +3,080 0.14% 1,722,199
2010-10-14 2010-10-12 2.980 569,474 -38,050 0.14% 1,697,219
2010-10-13 2010-10-11 2.401 607,524 -3,261 0.15% 1,458,556
2010-10-12 2010-10-08 2.401 610,785 +12,683 0.15% 1,466,385
2010-10-11 2010-10-07 2.401 598,102 -11,777 0.15% 1,435,935
2010-10-06 2010-10-04 2.401 609,879 +3,624 0.15% 1,464,210
2010-09-30 2010-09-28 2.456 606,255 +9,784 0.15% 1,488,969
2010-09-29 2010-09-27 2.456 596,471 +543 0.15% 1,464,939
2010-09-28 2010-09-24 2.511 595,928 -18,119 0.15% 1,496,496
2010-09-27 2010-09-22 2.511 614,047 -9,059 0.15% 1,541,996
2010-09-24 2010-09-21 2.456 623,106 +7,972 0.15% 1,530,355
2010-09-22 2010-09-20 2.484 615,134 +3,624 0.15% 1,527,751
2010-09-21 2010-09-17 2.456 611,510 +21,743 0.15% 1,501,875
2010-09-16 2010-09-14 2.622 589,767 -18,119 0.14% 1,546,124
2010-09-15 2010-09-13 2.456 607,886 +7,247 0.15% 1,492,975
2010-09-14 2010-09-10 2.373 600,639 +7,973 0.15% 1,425,451
2010-09-13 2010-09-09 2.511 592,666 +37,868 0.15% 1,488,304
2010-09-08 2010-09-06 2.898 554,798 -3,624 0.14% 1,607,550
2010-09-03 2010-09-01 2.815 558,422 +544 0.14% 1,571,821
2010-09-02 2010-08-31 2.760 557,878 -1,812 0.14% 1,539,499
2010-08-31 2010-08-27 2.760 559,690 +27,178 0.14% 1,544,500
2010-08-27 2010-08-25 3.091 532,512 -4,167 0.13% 1,645,840
2010-08-17 2010-08-13 3.367 536,679 -3,986 0.13% 1,806,819
2010-08-16 2010-08-12 3.449 540,665 +33,338 0.13% 1,864,999
2010-08-13 2010-08-11 3.367 507,327 +3,624 0.12% 1,708,001
2010-08-11 2010-08-09 3.367 503,703 -13,046 0.12% 1,695,800
2010-08-10 2010-08-06 3.505 516,749 -56,168 0.13% 1,811,022
2010-08-09 2010-08-05 3.615 572,917 +7,248 0.14% 2,071,111
2010-08-06 2010-08-04 3.477 565,669 +72,475 0.14% 1,966,859
2010-08-04 2010-08-02 3.422 493,194 -32,252 0.12% 1,687,640
2010-08-03 2010-07-30 3.201 525,446 +25,186 0.13% 1,682,001
2010-08-02 2010-07-29 2.898 500,260 +47,471 0.12% 1,449,524
2010-07-30 2010-07-28 3.008 452,789 +25,729 0.11% 1,361,955
2010-07-29 2010-07-27 3.449 427,060 -3,624 0.10% 1,473,124
2010-07-27 2010-07-23 4.553 430,684 +1,993 0.11% 1,961,024
2010-07-21 2010-07-19 4.608 428,691 -9,059 0.10% 1,975,610
2010-07-14 2010-07-12 5.022 437,750 -5,436 0.11% 2,198,558
2010-07-13 2010-07-09 5.133 443,186 +10,871 0.11% 2,274,779
2010-06-28 2010-06-24 5.078 432,315 +3,624 0.11% 2,195,121
2010-06-24 2010-06-22 5.216 428,691 +12,683 0.11% 2,235,870
2010-06-22 2010-06-18 5.160 416,008 -10,871 0.11% 2,146,760
2010-06-18 2010-06-15 5.243 426,879 -1,812 0.11% 2,238,199
2010-06-17 2010-06-14 5.271 428,691 +2,899 0.11% 2,259,530
2010-06-11 2010-06-09 5.216 425,792 +1,812 0.11% 2,220,750
2010-06-07 2010-06-03 5.216 423,980 +3,624 0.11% 2,211,299
2010-06-04 2010-06-02 5.133 420,356 -4,168 0.11% 2,157,598
2010-06-03 2010-06-01 5.188 424,524 -3,080 0.11% 2,202,421
2010-05-25 2010-05-20 4.940 427,604 -3,624 0.11% 2,112,200
2010-05-24 2010-05-19 5.022 431,228 +25,367 0.11% 2,165,801
2010-05-19 2010-05-17 5.326 405,861 -3,624 0.10% 2,161,598
2010-05-18 2010-05-14 5.436 409,485 -21,743 0.11% 2,226,099
2010-05-17 2010-05-13 5.436 431,228 -2,355 0.11% 2,344,302
2010-05-14 2010-05-12 5.078 433,583 -3,080 0.11% 2,201,559
2010-05-13 2010-05-11 5.243 436,663 +3,080 0.11% 2,289,498
2010-05-11 2010-05-07 4.884 433,583 -1,450 0.11% 2,117,804
2010-04-27 2010-04-23 5.022 435,033 +1,631 0.11% 2,184,912
2010-04-26 2010-04-22 4.829 433,402 -8,335 0.11% 2,093,000
2010-04-23 2010-04-21 5.022 441,737 +3,624 0.11% 2,218,582
2010-04-22 2010-04-20 4.995 438,113 -3,624 0.11% 2,188,291
2010-04-21 2010-04-19 4.967 441,737 +3,987 0.11% 2,194,202
2010-04-20 2010-04-16 5.216 437,750 +8,334 0.11% 2,283,117
2010-04-19 2010-04-15 5.243 429,416 +3,624 0.11% 2,251,501
2010-04-16 2010-04-14 5.188 425,792 +72,475 0.11% 2,209,000
2010-04-14 2010-04-12 5.160 353,317 -1,812 0.09% 1,823,251
2010-04-13 2010-04-09 5.298 355,129 +4,349 0.09% 1,881,602
2010-04-12 2010-04-08 5.602 350,780 +2,174 0.09% 1,965,039
2010-04-09 2010-04-07 5.381 348,606 +725 0.09% 1,875,900
2010-04-07 2010-03-31 5.022 347,881 -1,812 0.09% 1,747,199
2010-03-25 2010-03-23 5.243 349,693 -362 0.09% 1,833,500
2010-03-17 2010-03-15 5.381 350,055 -3,624 0.09% 1,883,698
2010-03-16 2010-03-12 5.381 353,679 +26,453 0.09% 1,903,199
2010-03-15 2010-03-11 5.022 327,226 +7,973 0.08% 1,643,461
2010-03-11 2010-03-09 4.746 319,253 -363 0.08% 1,515,318
2010-03-09 2010-03-05 4.802 319,616 +43,485 0.08% 1,534,681
2010-03-01 2010-02-25 4.912 276,131 +363 0.07% 1,356,362
2010-02-24 2010-02-22 4.995 275,768 +362 0.07% 1,377,408
2010-02-23 2010-02-19 4.719 275,406 -1,087 0.07% 1,299,600
2010-02-10 2010-02-08 4.802 276,493 +9,059 0.07% 1,327,620
2010-02-08 2010-02-04 5.519 267,434 -2,536 0.07% 1,476,002
2010-02-05 2010-02-03 5.630 269,970 +2,536 0.07% 1,519,798
2010-02-03 2010-02-01 5.519 267,434 -1,812 0.07% 1,476,002
2010-02-02 2010-01-29 5.464 269,246 +20,294 0.07% 1,471,142
2010-01-29 2010-01-27 5.657 248,952 -7,973 0.06% 1,408,347
2010-01-28 2010-01-26 5.795 256,925 +2,899 0.07% 1,488,901
2010-01-27 2010-01-25 6.043 254,026 -3,624 0.07% 1,535,192
2010-01-26 2010-01-22 6.319 257,650 +30,802 0.07% 1,628,193
2010-01-22 2010-01-20 6.651 226,848 +3,262 0.06% 1,508,663
2010-01-21 2010-01-19 6.347 223,586 -6,885 0.06% 1,419,099
2010-01-20 2010-01-18 5.823 230,471 +5,435 0.06% 1,341,958
2010-01-13 2010-01-11 5.409 225,036 +2,175 0.06% 1,217,162
2010-01-12 2010-01-08 5.409 222,861 -17,394 0.06% 1,205,398
2010-01-11 2010-01-07 5.492 240,255 -725 0.06% 1,319,368
2010-01-07 2010-01-05 5.740 240,980 +14,495 0.06% 1,383,199
2010-01-05 2009-12-31 5.850 226,485 -18,119 0.06% 1,324,999
2010-01-04 2009-12-29 6.016 244,604 -7,247 0.06% 1,471,500
2009-12-30 2009-12-28 6.209 251,851 +21,742 0.06% 1,563,747
2009-12-21 2009-12-17 5.381 230,109 -15,582 0.06% 1,238,250
2009-12-18 2009-12-16 5.354 245,691 -48,921 0.07% 1,315,320
2009-12-16 2009-12-14 5.409 294,612 +54,357 0.08% 1,593,481
2009-12-11 2009-12-09 6.016 240,255 +1,268 0.07% 1,445,337
2009-12-09 2009-12-07 6.347 238,987 -18,119 0.06% 1,516,849
2009-12-08 2009-12-04 6.181 257,106 -14,495 0.07% 1,589,280
2009-12-07 2009-12-03 6.513 271,601 +36,238 0.07% 1,768,820
2009-12-04 2009-12-02 6.595 235,363 +2,536 0.06% 1,552,303
2009-12-03 2009-12-01 7.037 232,827 +8,335 0.09% 1,638,377
2009-12-01 2009-11-27 7.313 224,492 -1,812 0.09% 1,641,674
2009-11-30 2009-11-26 7.589 226,304 -906 0.09% 1,717,375
2009-11-25 2009-11-23 7.865 227,210 +1,812 0.09% 1,786,951
2009-11-20 2009-11-18 7.727 225,398 -725 0.09% 1,741,600
2009-11-19 2009-11-17 7.727 226,123 -3,624 0.09% 1,747,202
2009-11-18 2009-11-16 8.003 229,747 -5,616 0.09% 1,838,604
2009-11-16 2009-11-12 7.727 235,363 -3,624 0.09% 1,818,597
2009-11-10 2009-11-06 7.451 238,987 +3,624 0.09% 1,780,649
2009-11-03 2009-10-30 7.865 235,363 +1,087 0.09% 1,851,072
2009-10-30 2009-10-28 7.589 234,276 -4,711 0.09% 1,777,873
2009-10-27 2009-10-22 7.313 238,987 +3,624 0.09% 1,747,674
2009-10-23 2009-10-21 7.589 235,363 +3,623 0.09% 1,786,122
2009-10-22 2009-10-20 7.589 231,740 +2,356 0.09% 1,758,628
2009-10-21 2009-10-19 7.589 229,384 +2,536 0.09% 1,740,749
2009-10-20 2009-10-16 7.727 226,848 +23,917 0.09% 1,752,804
2009-10-19 2009-10-15 7.727 202,931 +1,812 0.08% 1,568,002
2009-10-15 2009-10-13 8.003 201,119 +3,624 0.08% 1,609,502
2009-10-14 2009-10-12 7.865 197,495 +5,436 0.08% 1,553,250
2009-10-13 2009-10-09 8.279 192,059 +3,623 0.07% 1,589,997
2009-10-08 2009-10-06 9.107 188,436 -1,812 0.07% 1,716,003
2009-10-06 2009-10-02 9.107 190,248 -22,467 0.07% 1,732,504
2009-10-05 2009-09-30 8.693 212,715 -3,986 0.08% 1,849,051
2009-10-02 2009-09-29 7.727 216,701 +20,112 0.09% 1,674,400
2009-09-30 2009-09-28 7.727 196,589 -3,261 0.08% 1,518,999
2009-09-29 2009-09-25 9.107 199,850 +20,655 0.08% 1,819,945
2009-09-28 2009-09-24 9.383 179,195 +11,777 0.07% 1,681,300
2009-09-25 2009-09-23 9.658 167,418 +3,624 0.07% 1,617,002
2009-09-24 2009-09-22 9.934 163,794 +24,279 0.07% 1,627,199
2009-09-23 2009-09-21 9.658 139,515 +19,206 0.06% 1,347,501
2009-09-18 2009-09-16 11.038 120,309 +3,261 0.05% 1,328,001
2009-09-17 2009-09-15 11.176 117,048 +1,088 0.05% 1,308,155
2009-09-16 2009-09-14 11.176 115,960 +3,623 0.05% 1,295,996
2009-09-15 2009-09-11 11.176 112,337 +12,684 0.05% 1,255,504
2009-09-14 2009-09-10 12.004 99,653 +18,481 0.04% 1,196,244
2009-09-11 2009-09-09 12.142 81,172 +3,986 0.03% 985,597
2009-09-10 2009-09-08 11.728 77,186 -61,061 0.03% 905,248
2009-09-09 2009-09-07 10.762 138,247 +1,269 0.06% 1,487,855
2009-09-08 2009-09-04 10.486 136,978 -17,575 0.06% 1,436,398
2009-09-07 2009-09-03 10.072 154,553 -8,335 0.06% 1,556,720
2009-09-04 2009-09-02 9.245 162,888 +1,449 0.07% 1,505,824
2009-09-03 2009-09-01 9.520 161,439 +1,812 0.07% 1,536,979
2009-09-01 2009-08-28 10.210 159,627 -5,435 0.06% 1,629,853
2009-08-27 2009-08-25 9.383 165,062 +1,812 0.07% 1,548,696
2009-08-26 2009-08-24 9.383 163,250 -17,938 0.07% 1,531,695
2009-08-25 2009-08-21 9.107 181,188 -18,119 0.07% 1,649,999
2009-08-21 2009-08-19 9.107 199,307 +3,624 0.08% 1,815,001
2009-08-20 2009-08-18 9.107 195,683 +543 0.08% 1,781,998
2009-08-19 2009-08-17 9.383 195,140 -8,515 0.08% 1,830,904
2009-08-18 2009-08-14 10.072 203,655 -13,046 0.08% 2,051,296
2009-08-17 2009-08-13 10.486 216,701 +1,812 0.09% 2,272,400
2009-08-14 2009-08-12 9.934 214,889 +2,899 0.09% 2,134,799
2009-08-13 2009-08-11 9.383 211,990 +1,812 0.09% 1,988,999
2009-08-12 2009-08-10 8.831 210,178 -1,087 0.09% 1,855,998
2009-08-11 2009-08-07 8.003 211,265 -2,356 0.09% 1,690,697
2009-08-10 2009-08-06 8.279 213,621 +1,812 0.09% 1,768,502
2009-08-07 2009-08-05 8.279 211,809 +29,534 0.09% 1,753,501
2009-08-06 2009-08-04 8.555 182,275 +14,495 0.07% 1,559,298
2009-08-05 2009-08-03 9.107 167,780 +48,015 0.07% 1,527,898
2009-07-28 2009-07-24 11.314 119,765 +17,937 0.05% 1,355,046
2009-07-27 2009-07-23 10.762 101,828 +40,768 0.04% 1,095,903
2009-07-24 2009-07-22 8.555 61,060 +16,307 0.02% 522,347
2009-07-23 2009-07-21 8.693 44,753 -3,443 0.02% 389,021
2009-07-22 2009-07-20 8.693 48,196 -3,624 0.02% 418,950
2009-07-21 2009-07-17 8.555 51,820 +5,436 0.02% 443,302
2009-07-20 2009-07-16 8.417 46,384 +3,624 0.02% 390,399
2009-07-17 2009-07-15 8.279 42,760 -10,872 0.02% 353,997
2009-07-16 2009-07-14 8.141 53,632 +2,718 0.02% 436,603
2009-07-15 2009-07-13 7.037 50,914 +6,885 0.02% 358,276
2009-07-14 2009-07-10 6.706 44,029 -63,416 0.02% 295,247
2009-07-10 2009-07-08 6.016 107,445 -3,623 0.04% 646,373
2009-07-09 2009-07-07 6.181 111,068 -8,879 0.05% 686,558
2009-07-08 2009-07-06 6.319 119,947 +14,496 0.05% 757,993
2009-07-07 2009-07-03 6.209 105,451 +9,784 0.04% 654,747
2009-07-06 2009-07-02 5.740 95,667 +48,920 0.04% 549,118
2009-06-29 2009-06-25 5.602 46,747 +1,088 0.02% 261,873
2009-06-26 2009-06-24 5.436 45,659 -5,436 0.02% 248,218
2009-06-25 2009-06-23 5.381 51,095 -2,174 0.02% 274,950
2009-06-19 2009-06-17 6.181 53,269 -14,495 0.02% 329,278
2009-06-12 2009-06-10 6.154 67,764 -3,624 0.03% 417,008
2009-06-10 2009-06-08 6.071 71,388 -13,770 0.03% 433,399
2009-06-05 2009-06-03 6.706 85,158 +2,536 0.04% 571,047
2009-06-03 2009-06-01 6.816 82,622 +5,798 0.04% 563,161
2009-06-02 2009-05-29 6.761 76,824 +5,436 0.04% 519,402
2009-06-01 2009-05-27 6.595 71,388 -28,990 0.03% 470,829
2009-05-29 2009-05-26 6.844 100,378 +36,237 0.05% 686,959
2009-05-26 2009-05-22 6.375 64,141 -18,118 0.04% 408,873
2009-05-25 2009-05-21 6.430 82,259 +5,798 0.06% 528,907
2009-05-20 2009-05-18 5.657 76,461 -5,255 0.06% 432,548
2009-05-19 2009-05-15 5.271 81,716 +18,119 0.07% 430,706
2009-05-18 2009-05-14 4.857 63,597 -19,568 0.06% 308,880
2009-05-15 2009-05-13 4.746 83,165 -18,844 0.08% 394,738
2009-05-14 2009-05-12 4.608 102,009 +16,669 0.10% 470,105
2009-05-13 2009-05-11 4.167 85,340 -18,118 0.08% 355,607
2009-05-12 2009-05-08 4.057 103,458 +21,742 0.10% 419,683
2009-04-28 2009-04-24 3.201 81,716 -1,993 0.08% 261,581
2009-04-27 2009-04-23 3.008 83,709 -3,624 0.08% 251,790
2009-04-17 2009-04-15 2.290 87,333 +3,624 0.08% 200,031
2009-04-03 2009-04-01 2.373 83,709 -8,516 0.10% 198,660
2009-04-02 2009-03-31 2.235 92,225 +8,516 0.11% 206,146
2009-03-16 2009-03-12 2.622 83,709 -4,167 0.16% 219,450
2009-03-13 2009-03-11 2.594 87,876 -4,168 0.17% 227,949
2009-03-02 2009-02-26 2.622 92,044 -54,356 0.21% 241,301
2009-02-27 2009-02-25 2.704 146,400 +54,356 0.34% 395,920
2009-02-26 2009-02-24 2.649 92,044 -58,705 0.21% 243,841
2009-02-25 2009-02-23 2.704 150,749 +725 0.35% 407,681
2009-02-24 2009-02-20 2.704 150,024 -362 0.35% 405,721
2009-02-23 2009-02-19 2.456 150,386 +58,342 0.36% 369,350
2009-02-13 2009-02-11 2.070 92,044 -40,405 0.22% 190,501
2009-02-12 2009-02-10 2.125 132,449 +40,224 0.31% 281,436
2009-02-10 2009-02-06 1.711 92,225 +3,624 0.22% 157,790
2009-02-09 2009-02-05 1.490 88,601 -20,293 0.21% 132,030
2009-01-12 2009-01-08 0.966 108,894 -5,798 0.26% 105,175
2008-12-16 2008-12-12 0.911 114,692 +20,474 0.27% 104,445
2008-10-09 2008-10-06 1.269 94,218 -110,525 0.22% 119,600
2008-10-08 2008-10-03 1.601 204,743 +10,872 0.48% 327,701
2008-08-11 2008-08-07 2.263 193,871 +39,136 0.46% 438,699
2008-07-15 2008-07-11 2.346 154,735 +3,624 0.37% 362,951
2008-06-13 2008-06-11 2.787 151,111 -11,958 0.36% 421,170
2008-06-11 2008-06-06 2.898 163,069 -35,876 0.39% 472,499
2008-06-10 2008-06-05 2.870 198,945 -9,059 0.47% 570,961
2008-06-04 2008-06-02 3.146 208,004 +7,248 0.49% 654,360
2008-06-03 2008-05-30 3.146 200,756 +1,993 0.47% 631,559
2008-05-20 2008-05-16 3.477 198,763 -14,495 0.47% 691,109
2008-05-13 2008-05-08 3.781 213,258 -14,133 0.50% 806,243
2008-05-09 2008-05-07 3.311 227,391 -1,812 0.54% 753,000
2008-05-02 2008-04-29 4.001 229,203 +1,812 0.54% 917,125
2008-04-29 2008-04-25 3.725 227,391 +5,436 0.54% 847,125
2008-04-25 2008-04-23 3.919 221,955 +362 0.52% 869,748
2008-03-26 2008-03-20 3.587 221,593 -181 0.52% 794,950
2008-03-25 2008-03-19 3.449 221,774 +906 0.52% 764,999
2008-03-18 2008-03-14 3.863 220,868 +17,756 0.52% 853,299
2008-03-11 2008-03-07 4.664 203,112 +7,429 0.48% 947,246
2008-03-10 2008-03-06 4.636 195,683 +13,770 0.46% 907,199
2008-03-07 2008-03-05 4.691 181,913 +4,167 0.43% 853,401
2008-03-06 2008-03-04 4.470 177,746 +1,088 0.42% 794,612
2008-02-29 2008-02-27 4.691 176,658 +6,522 0.42% 828,748
2008-02-27 2008-02-25 5.050 170,136 +906 0.40% 859,187
2008-02-26 2008-02-22 4.967 169,230 -1,630 0.40% 840,601
2008-02-25 2008-02-21 5.436 170,860 +2,536 0.40% 928,853
2008-01-25 2008-01-23 4.001 168,324 +3,080 0.40% 673,526
2008-01-24 2008-01-22 3.919 165,244 +3,624 0.39% 647,522
2008-01-16 2008-01-14 5.243 161,620 +14,495 0.38% 847,401
2008-01-15 2008-01-11 5.326 147,125 +363 0.35% 783,581
2008-01-14 2008-01-10 5.050 146,762 +3,623 0.35% 741,148
2008-01-02 2007-12-27 5.519 143,139 -5,979 0.34% 790,002
2007-12-28 2007-12-24 5.492 149,118 +544 0.42% 818,886
2007-12-27 2007-12-20 6.016 148,574 +1,993 0.42% 893,798
2007-12-20 2007-12-18 6.375 146,581 -5,436 0.42% 934,394
2007-12-19 2007-12-17 6.347 152,017 +7,067 0.43% 964,851
2007-12-18 2007-12-14 6.899 144,950 +5,798 0.41% 999,997
2007-12-17 2007-12-13 6.595 139,152 +6,341 0.39% 917,757
2007-12-12 2007-12-10 6.899 132,811 +11,053 0.38% 916,251
2007-12-11 2007-12-07 6.844 121,758 +5,798 0.34% 833,277
2007-12-07 2007-12-05 7.175 115,960 +5,435 0.33% 831,997
2007-12-06 2007-12-04 7.037 110,525 +37,144 0.31% 777,752
2007-12-05 2007-12-03 7.175 73,381 -363 0.21% 526,499
2007-12-03 2007-11-29 7.451 73,744 -5,798 0.21% 549,453
2007-11-29 2007-11-27 8.141 79,542 +363 0.23% 647,528
2007-11-27 2007-11-23 7.313 79,179 +3,624 0.22% 579,023
2007-11-22 2007-11-20 7.451 75,555 +1,449 0.21% 562,947
2007-11-21 2007-11-19 8.279 74,106 +1,812 0.21% 613,500
2007-11-19 2007-11-15 8.555 72,294 -181 0.20% 618,449
2007-11-15 2007-11-13 9.245 72,475 +1,449 0.21% 669,998
2007-11-07 2007-11-05 9.658 71,026 -1,449 0.20% 686,002
2007-11-05 2007-11-01 9.383 72,475 -1,993 0.21% 679,998
2007-11-02 2007-10-31 9.934 74,468 -3,624 0.21% 739,797
2007-10-31 2007-10-29 10.486 78,092 +6,885 0.22% 818,899
2007-10-30 2007-10-26 9.383 71,207 -13,045 0.20% 668,101
2007-10-29 2007-10-25 8.003 84,252 +2,174 0.24% 674,246
2007-10-26 2007-10-24 6.678 82,078 +3,624 0.23% 548,129
2007-10-25 2007-10-23 6.899 78,454 +2,899 0.22% 541,247
2007-10-23 2007-10-18 7.313 75,555 +1,811 0.21% 552,522
2007-10-15 2007-10-11 8.279 73,744 +1,631 0.21% 610,504
2007-10-10 2007-10-08 8.003 72,113 +3,624 0.20% 577,101
2007-10-05 2007-10-03 8.003 68,489 -544 0.19% 548,099
2007-10-04 2007-10-02 8.693 69,033 +8,516 0.20% 600,078
2007-09-27 2007-09-24 10.210 60,517 +4,530 0.17% 617,902
2007-09-25 2007-09-21 10.762 55,987 -1,631 0.16% 602,549
2007-09-24 2007-09-20 11.176 57,618 -1,812 0.16% 643,952
2007-09-21 2007-09-19 11.314 59,430 +725 0.17% 672,403
2007-09-19 2007-09-17 12.004 58,705 +725 0.17% 704,701
2007-09-17 2007-09-13 12.832 57,980 -181 0.16% 743,997
2007-09-14 2007-09-12 12.970 58,161 +2,717 0.16% 754,345
2007-09-13 2007-09-11 12.556 55,444 +1,812 0.16% 696,155
2007-09-12 2007-09-10 12.004 53,632 -906 0.15% 643,804
2007-09-10 2007-09-06 11.176 54,538 -362 0.15% 609,529
2007-09-06 2007-09-04 10.762 54,900 -1,087 0.16% 590,850
2007-09-04 2007-08-31 10.762 55,987 -2,356 0.16% 602,549
2007-08-31 2007-08-29 10.900 58,343 -1,993 0.17% 635,955
2007-08-30 2007-08-28 11.728 60,336 +906 0.17% 707,629
2007-08-28 2007-08-24 11.866 59,430 -543 0.17% 705,204
2007-08-27 2007-08-23 10.486 59,973 +724 0.17% 628,897
2007-08-23 2007-08-21 8.831 59,249 -1,087 0.17% 523,204
2007-08-22 2007-08-20 8.969 60,336 -2,717 0.17% 541,128
2007-08-21 2007-08-17 8.279 63,053 -1,088 0.18% 521,996
2007-08-20 2007-08-16 8.279 64,141 -4,529 0.18% 531,003
2007-08-17 2007-08-15 12.556 68,670 +7,610 0.19% 862,221
2007-08-16 2007-08-14 14.626 61,060 -1,812 0.17% 893,044
2007-08-15 2007-08-13 15.730 62,872 +3,623 0.18% 988,946
2007-08-14 2007-08-10 16.557 59,249 +3,624 0.17% 981,008
2007-08-10 2007-08-08 19.041 55,625 -1,449 0.16% 1,059,155
2007-08-09 2007-08-07 19.317 57,074 +1,812 0.16% 1,102,495
2007-08-07 2007-08-03 21.525 55,262 -725 0.16% 1,189,492
2007-08-06 2007-08-02 20.145 55,987 -3,805 0.16% 1,127,847
2007-08-02 2007-07-31 21.249 59,792 -3,261 0.17% 1,270,498
2007-07-31 2007-07-27 20.421 63,053 +3,080 0.18% 1,287,590
2007-07-30 2007-07-26 21.249 59,973 -1,450 0.17% 1,274,344
2007-07-27 2007-07-25 21.525 61,423 -181 0.17% 1,322,105
2007-07-26 2007-07-24 22.077 61,604 +181 0.17% 1,360,001
2007-07-24 2007-07-20 22.077 61,423 -3,261 0.17% 1,356,005
2007-07-23 2007-07-19 21.525 64,684 -1,450 0.18% 1,392,297
2007-07-20 2007-07-18 21.801 66,134 +1,450 0.19% 1,441,757
2007-07-18 2007-07-16 22.628 64,684 -10,509 0.18% 1,463,696
2007-07-17 2007-07-13 21.249 75,193 +5,798 0.21% 1,597,749
2007-07-16 2007-07-12 21.801 69,395 +4,530 0.20% 1,512,849
2007-07-09 2007-07-05 22.352 64,865 -1,450 0.18% 1,449,892
2007-07-06 2007-07-04 22.352 66,315 -6,160 0.19% 1,482,303
2007-07-05 2007-07-03 21.249 72,475 -544 0.21% 1,539,995
2007-07-04 2007-06-29 19.317 73,019 +1,087 0.21% 1,410,504
2007-07-03 2007-06-28 20.697 71,932 -181 0.20% 1,488,757
2007-06-29 2007-06-27 20.973 72,113 +7,248 0.20% 1,512,403
2007-06-28 2007-06-26 21.249 64,865 -8,697 0.18% 1,378,293
2007-06-27 2007-06-25 21.525 73,562 -2,899 0.21% 1,583,392
2007-06-26 2007-06-22 22.352 76,461 0.22% 1,709,091

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top