History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -34,210,900
2018-10-09 2018-10-05 0.026 34,210,900 -440,000 1.13% 889,483
2018-09-19 2018-09-17 0.026 34,650,900 +100,000 1.14% 900,923
2018-08-29 2018-08-27 0.029 34,550,900 -200,000 1.14% 1,001,976
2018-08-27 2018-08-23 0.026 34,750,900 -200,000 1.15% 903,523
2018-08-24 2018-08-22 0.026 34,950,900 +840,000 1.15% 908,723
2018-06-29 2018-06-27 0.052 34,110,900 +40,000 1.13% 1,773,767
2018-06-25 2018-06-21 0.062 34,070,900 +20,000 1.12% 2,112,396
2018-03-14 2018-03-12 0.073 34,050,900 +40,000 1.12% 2,485,716
2018-03-13 2018-03-09 0.074 34,010,900 +140,000 1.12% 2,516,807
2018-02-23 2018-02-21 0.073 33,870,900 +20,000 1.12% 2,472,576
2018-02-22 2018-02-20 0.070 33,850,900 -10,000,000 1.12% 2,369,563
2018-01-09 2018-01-05 0.085 43,850,900 -320,000 1.45% 3,727,327
2017-11-15 2017-11-13 0.076 44,170,900 +20,000 1.46% 3,356,988
2017-09-19 2017-09-15 0.125 44,150,900 +120,000 1.46% 5,518,862
2017-07-06 2017-07-04 0.142 44,030,900 -2,100,000 1.45% 6,252,388
2017-07-05 2017-07-03 0.149 46,130,900 -360,000 1.52% 6,873,504
2017-04-18 2017-04-12 0.145 46,490,900 -8,000 1.94% 6,741,180
2017-02-21 2017-02-17 0.189 46,498,900 -200,000 1.94% 8,788,292
2017-02-15 2017-02-13 0.200 46,698,900 -320,000 1.95% 9,339,780
2017-02-02 2017-01-27 0.200 47,018,900 -8,000 1.96% 9,403,780
2017-01-06 2017-01-04 0.199 47,026,900 -40,000 1.97% 9,358,353
2016-11-02 2016-10-31 0.218 47,066,900 -20,000 1.97% 10,260,584
2016-10-31 2016-10-27 0.210 47,086,900 -1,020,000 1.97% 9,888,249
2016-08-17 2016-08-15 0.240 48,106,900 -40,000 2.01% 11,545,656
2016-07-29 2016-07-27 0.245 48,146,900 -100,000 2.01% 11,795,990
2016-07-26 2016-07-22 0.245 48,246,900 -380,000 2.02% 11,820,490
2016-07-25 2016-07-21 0.244 48,626,900 -5,520,000 2.03% 11,864,964
2016-07-19 2016-07-15 0.250 54,146,900 -100,000 2.26% 13,536,725
2016-07-15 2016-07-13 0.199 54,246,900 +20,000 2.27% 10,795,133
2016-07-14 2016-07-12 0.210 54,226,900 -20,000 2.27% 11,387,649
2016-05-18 2016-05-16 0.243 54,246,900 -160,000 2.27% 13,181,997
2016-05-17 2016-05-13 0.240 54,406,900 -140,000 2.27% 13,057,656
2016-05-16 2016-05-12 0.245 54,546,900 -840,000 2.28% 13,363,990
2016-04-22 2016-04-20 0.250 55,386,900 -80,000 2.31% 13,846,725
2016-04-18 2016-04-14 0.250 55,466,900 -400,000 2.32% 13,866,725
2016-04-12 2016-04-08 0.255 55,866,900 +500,000 2.33% 14,246,060
2016-04-06 2016-04-01 0.218 55,366,900 -600,000 2.31% 12,069,984
2016-04-05 2016-03-31 0.220 55,966,900 -60,000 2.34% 12,312,718
2016-04-01 2016-03-30 0.226 56,026,900 -60,000 2.34% 12,662,079
2016-03-31 2016-03-29 0.218 56,086,900 -2,740,000 2.34% 12,226,944
2016-03-01 2016-02-26 0.250 58,826,900 +1,020,000 2.46% 14,706,725
2016-02-29 2016-02-25 0.250 57,806,900 +160,000 2.42% 14,451,725
2016-01-15 2016-01-13 0.248 57,646,900 +1,580,000 2.41% 14,296,431
2016-01-14 2016-01-12 0.250 56,066,900 +8,420,000 2.34% 14,016,725
2016-01-08 2016-01-06 0.330 47,646,900 +1,520,000 1.99% 15,723,477
2016-01-07 2016-01-05 0.360 46,126,900 +6,120,000 1.93% 16,605,684
2016-01-06 2016-01-04 0.350 40,006,900 +2,360,000 1.67% 14,002,415
2015-12-29 2015-12-24 0.370 37,646,900 -60,000 1.57% 13,929,353
2015-12-07 2015-12-03 0.385 37,706,900 +40,000 1.58% 14,517,156
2015-12-04 2015-12-02 0.380 37,666,900 +460,000 1.57% 14,313,422
2015-12-02 2015-11-30 0.385 37,206,900 -360,000 1.55% 14,324,656
2015-11-23 2015-11-19 0.370 37,566,900 -800,000 1.57% 13,899,753
2015-11-20 2015-11-18 0.375 38,366,900 -1,000,000 1.60% 14,387,588
2015-11-18 2015-11-16 0.360 39,366,900 -120,000 1.65% 14,172,084
2015-11-17 2015-11-13 0.335 39,486,900 -1,160,000 1.65% 13,228,112
2015-11-16 2015-11-12 0.315 40,646,900 +80,000 1.70% 12,803,774
2015-11-11 2015-11-09 0.300 40,566,900 +1,160,000 1.70% 12,170,070
2015-11-09 2015-11-05 0.315 39,406,900 +3,120,000 1.65% 12,413,174
2015-11-05 2015-11-03 0.325 36,286,900 +640,000 1.52% 11,793,242
2015-11-03 2015-10-30 0.320 35,646,900 -220,000 1.49% 11,407,008
2015-11-02 2015-10-29 0.300 35,866,900 +11,080,000 1.50% 10,760,070
2015-10-30 2015-10-28 0.330 24,786,900 -340,000 1.04% 8,179,677
2015-10-29 2015-10-27 0.325 25,126,900 +580,000 1.05% 8,166,242
2015-10-28 2015-10-26 0.335 24,546,900 +680,000 1.03% 8,223,212
2015-10-22 2015-10-19 0.345 23,866,900 +2,740,000 1.00% 8,234,080
2015-10-19 2015-10-15 0.345 21,126,900 -640,000 0.88% 7,288,780
2015-10-13 2015-10-09 0.330 21,766,900 +1,000,000 0.91% 7,183,077
2015-10-02 2015-09-29 0.355 20,766,900 -20,000 0.87% 7,372,250
2015-09-24 2015-09-22 0.365 20,786,900 +60,000 0.87% 7,587,218
2015-09-23 2015-09-21 0.370 20,726,900 +180,000 0.87% 7,668,953
2015-09-18 2015-09-16 0.345 20,546,900 -800,000 0.86% 7,088,680
2015-09-15 2015-09-11 0.335 21,346,900 -200,000 0.89% 7,151,212
2015-08-27 2015-08-25 0.310 21,546,900 -1,220,000 0.90% 6,679,539
2015-08-26 2015-08-24 0.280 22,766,900 +1,000,000 0.95% 6,374,732
2015-08-20 2015-08-18 0.445 21,766,900 +1,200,000 0.91% 9,686,270
2015-08-17 2015-08-13 0.430 20,566,900 -20,000 0.86% 8,843,767
2015-08-14 2015-08-12 0.430 20,586,900 +200,000 0.86% 8,852,367
2015-08-07 2015-08-05 0.435 20,386,900 -80,000 0.85% 8,868,302
2015-08-06 2015-08-04 0.450 20,466,900 -100,000 0.86% 9,210,105
2015-08-05 2015-08-03 0.425 20,566,900 -60,000 0.86% 8,740,932
2015-07-30 2015-07-28 0.435 20,626,900 +880,000 0.86% 8,972,702
2015-07-29 2015-07-27 0.440 19,746,900 -700,000 0.83% 8,688,636
2015-07-28 2015-07-24 0.495 20,446,900 -160,000 0.85% 10,121,216
2015-07-27 2015-07-23 0.480 20,606,900 +320,000 0.86% 9,891,312
2015-07-24 2015-07-22 0.425 20,286,900 +560,000 0.85% 8,621,932
2015-07-23 2015-07-21 0.385 19,726,900 +400,000 0.82% 7,594,856
2015-07-22 2015-07-20 0.365 19,326,900 +1,780,000 0.81% 7,054,318
2015-07-21 2015-07-17 0.365 17,546,900 +60,000 0.73% 6,404,618
2015-07-20 2015-07-16 0.320 17,486,900 +40,000 0.73% 5,595,808
2015-07-16 2015-07-14 0.345 17,446,900 +460,000 0.73% 6,019,180
2015-07-13 2015-07-09 0.305 16,986,900 -6,000,000 0.71% 5,181,004
2015-07-09 2015-07-07 0.249 22,986,900 +4,280,000 0.96% 5,723,738
2015-07-08 2015-07-06 0.295 18,706,900 +2,060,000 0.78% 5,518,536
2015-07-06 2015-07-02 0.380 16,646,900 +1,100,000 0.70% 6,325,822
2015-07-03 2015-06-30 0.420 15,546,900 +520,000 0.65% 6,529,698
2015-07-02 2015-06-29 0.425 15,026,900 +200,000 0.63% 6,386,432
2015-06-29 2015-06-25 0.445 14,826,900 -900,000 0.62% 6,597,970
2015-06-26 2015-06-24 0.465 15,726,900 +14,000 0.66% 7,313,008
2015-06-24 2015-06-22 0.410 15,712,900 +2,200,000 0.66% 6,442,289
2015-06-22 2015-06-18 0.480 13,512,900 -280,000 0.56% 6,486,192
2015-06-19 2015-06-17 0.495 13,792,900 +600,000 0.69% 6,827,486
2015-06-18 2015-06-16 0.500 13,192,900 +100,000 0.66% 6,596,450
2015-06-17 2015-06-15 0.495 13,092,900 +220,000 0.66% 6,480,986
2015-06-16 2015-06-12 0.520 12,872,900 +220,000 0.65% 6,693,908
2015-06-15 2015-06-11 0.580 12,652,900 -3,820,000 0.63% 7,338,682
2015-06-12 2015-06-10 0.490 16,472,900 -520,000 0.83% 8,071,721
2015-06-11 2015-06-09 0.475 16,992,900 +3,340,000 0.85% 8,071,628
2015-06-10 2015-06-08 0.495 13,652,900 +5,520,000 0.68% 6,758,186
2015-06-09 2015-06-05 0.475 8,132,900 -660,000 0.41% 3,863,128
2015-06-08 2015-06-04 0.395 8,792,900 -780,000 0.44% 3,473,196
2015-06-05 2015-06-03 0.390 9,572,900 +1,740,000 0.48% 3,733,431
2015-06-03 2015-06-01 0.325 7,832,900 +620,000 0.39% 2,545,692
2015-06-02 2015-05-29 0.330 7,212,900 +40,000 0.36% 2,380,257
2015-05-29 2015-05-27 0.325 7,172,900 -280,000 0.36% 2,331,192
2015-05-28 2015-05-26 0.335 7,452,900 +6,440,000 0.37% 2,496,722
2015-05-27 2015-05-22 0.310 1,012,900 +100,000 0.05% 313,999
2015-05-21 2015-05-19 0.280 912,900 +40,000 0.05% 255,612
2015-05-18 2015-05-14 0.295 872,900 +60,000 0.04% 257,506
2015-05-05 2015-04-30 0.295 812,900 +80,000 0.04% 239,806
2015-05-04 2015-04-29 0.280 732,900 -1,020,000 0.04% 205,212
2015-04-28 2015-04-24 0.248 1,752,900 +1,000,000 0.09% 434,719
2015-04-22 2015-04-20 0.232 752,900 -200,000 0.04% 174,673
2015-04-17 2015-04-15 0.233 952,900 -480,000 0.05% 222,026
2015-04-16 2015-04-14 0.231 1,432,900 -260,000 0.07% 331,000
2015-04-15 2015-04-13 0.234 1,692,900 -180,000 0.08% 396,139
2015-04-14 2015-04-10 0.244 1,872,900 +120,000 0.09% 456,988
2015-04-13 2015-04-09 0.243 1,752,900 +1,000,000 0.09% 425,955
2015-03-23 2015-03-19 0.248 752,900 -240,000 0.04% 186,719
2015-03-20 2015-03-18 0.260 992,900 +240,000 0.05% 258,154
2015-03-17 2015-03-13 0.216 752,900 -500 0.04% 162,626
2015-02-11 2015-02-09 0.241 753,400 -1,260,000 0.04% 181,569
2015-02-10 2015-02-06 0.219 2,013,400 +280,000 0.11% 440,935
2015-02-09 2015-02-05 0.225 1,733,400 -40,000 0.09% 390,015
2015-01-30 2015-01-28 0.150 1,773,400 -300,000 0.09% 266,010
2015-01-22 2015-01-20 0.125 2,073,400 +860,000 0.11% 259,175
2015-01-19 2015-01-15 0.152 1,213,400 +442,000 0.06% 184,437
2015-01-09 2015-01-07 0.149 771,400 +130,000 0.12% 114,939
2014-12-17 2014-12-15 0.185 641,400 +10,000 0.10% 118,659
2014-12-12 2014-12-10 0.553 631,400 +282,922 0.10% 348,927
2014-12-09 2014-12-05 0.553 348,478 -11,038 0.10% 192,577
2014-12-04 2014-12-02 0.580 359,516 +11,038 0.10% 208,448
2014-12-03 2014-12-01 0.589 348,478 -27,595 0.10% 205,205
2014-12-01 2014-11-27 0.525 376,073 +16,557 0.11% 197,606
2014-11-28 2014-11-26 0.562 359,516 +11,038 0.10% 201,934
2014-11-12 2014-11-10 0.359 348,478 -154,535 0.10% 125,017
2014-10-21 2014-10-17 0.428 503,013 -11,038 0.15% 215,090
2014-10-20 2014-10-16 0.453 514,051 -11,039 0.15% 232,850
2014-10-17 2014-10-15 0.449 525,090 +22,077 0.15% 235,947
2014-10-13 2014-10-09 0.507 503,013 +5,519 0.15% 255,192
2014-09-24 2014-09-22 0.544 497,494 -121,421 0.14% 270,420
2014-07-10 2014-07-08 0.670 618,915 -55,191 0.18% 414,918
2014-06-18 2014-06-16 0.725 674,106 -2,696,424 0.20% 488,560
2014-06-04 2014-05-30 0.215 3,370,530 +2,696,424 0.98% 725,493
2014-06-03 2014-05-29 0.229 674,106 -1,524,431 0.20% 154,400
2014-05-16 2014-05-14 0.224 2,198,537 +14,495 0.19% 491,427
2014-05-15 2014-05-13 0.215 2,184,042 -36,237 0.19% 470,106
2014-05-14 2014-05-12 0.207 2,220,279 +36,237 0.20% 459,525
2014-04-15 2014-04-11 0.248 2,184,042 +565,307 0.21% 542,430
2014-04-14 2014-04-10 0.270 1,618,735 +217,426 0.15% 437,766
2014-04-11 2014-04-09 0.304 1,401,309 -181,188 0.13% 425,370
2014-04-07 2014-04-03 0.265 1,582,497 -28,990 0.15% 419,232
2014-04-04 2014-04-02 0.262 1,611,487 -7,248 0.15% 422,465
2014-04-02 2014-03-31 0.268 1,618,735 -463,841 0.16% 433,299
2014-04-01 2014-03-28 0.262 2,082,576 -246,416 0.20% 545,965
2014-03-31 2014-03-27 0.262 2,328,992 -72,475 0.22% 610,565
2014-03-28 2014-03-26 0.259 2,401,467 -188,436 0.23% 622,938
2014-03-20 2014-03-18 0.270 2,589,903 -239,168 0.25% 700,406
2014-03-18 2014-03-14 0.254 2,829,071 +115,960 0.27% 718,244
2014-03-17 2014-03-13 0.259 2,713,111 +181,188 0.26% 703,778
2014-03-12 2014-03-10 0.262 2,531,923 -94,218 0.24% 663,765
2014-03-11 2014-03-07 0.273 2,626,141 -14,495 0.26% 717,453
2014-03-10 2014-03-06 0.284 2,640,636 -159,445 0.26% 750,561
2014-03-04 2014-02-28 0.284 2,800,081 +420,356 0.31% 795,881
2014-03-03 2014-02-27 0.295 2,379,725 +28,990 0.27% 702,669
2014-02-28 2014-02-26 0.284 2,350,735 +50,733 0.26% 668,161
2014-02-26 2014-02-24 0.298 2,300,002 +94,218 0.26% 685,476
2014-02-21 2014-02-19 0.295 2,205,784 +36,237 0.25% 651,309
2014-02-10 2014-02-06 0.301 2,169,547 +181,189 0.24% 652,583
2014-02-07 2014-02-05 0.298 1,988,358 -144,951 0.22% 592,596
2014-02-06 2014-02-04 0.287 2,133,309 +137,703 0.24% 612,248
2014-02-05 2014-01-30 0.298 1,995,606 -72,475 0.22% 594,756
2014-02-04 2014-01-28 0.295 2,068,081 +86,970 0.23% 610,649
2014-01-29 2014-01-27 0.298 1,981,111 +224,673 0.22% 590,436
2014-01-28 2014-01-24 0.315 1,756,438 +144,951 0.20% 552,558
2014-01-27 2014-01-23 0.320 1,611,487 -253,663 0.18% 515,852
2014-01-24 2014-01-22 0.331 1,865,150 +311,643 0.21% 617,640
2014-01-22 2014-01-20 0.370 1,553,507 -181,188 0.17% 574,458
2014-01-16 2014-01-14 0.312 1,734,695 +195,683 0.20% 540,931
2014-01-15 2014-01-13 0.339 1,539,012 +188,436 0.18% 522,381
2014-01-14 2014-01-10 0.362 1,350,576 -177,021 0.16% 488,237
2014-01-13 2014-01-09 0.306 1,527,597 +50,733 0.18% 467,920
2014-01-09 2014-01-07 0.353 1,476,864 +72,475 0.17% 521,664
2014-01-07 2014-01-03 0.364 1,404,389 +43,485 0.18% 511,566
2014-01-06 2014-01-02 0.364 1,360,904 +43,485 0.17% 495,726
2013-12-23 2013-12-19 0.384 1,317,419 +21,743 0.16% 505,335
2013-12-17 2013-12-13 0.395 1,295,676 +108,713 0.16% 511,296
2013-12-04 2013-12-02 0.453 1,186,963 +21,742 0.15% 537,182
2013-12-02 2013-11-28 0.469 1,165,221 +14,495 0.15% 546,635
2013-11-22 2013-11-20 0.461 1,150,726 -28,990 0.14% 530,309
2013-11-21 2013-11-19 0.488 1,179,716 -7,247 0.15% 576,224
2013-11-20 2013-11-18 0.513 1,186,963 +14,495 0.15% 609,243
2013-11-15 2013-11-13 0.494 1,172,468 +21,742 0.15% 579,154
2013-10-22 2013-10-18 0.640 1,150,726 -108,713 0.14% 736,716
2013-10-18 2013-10-16 0.660 1,259,439 +108,713 0.16% 830,645
2013-10-15 2013-10-10 0.648 1,150,726 -7,247 0.14% 746,243
2013-10-04 2013-10-02 0.717 1,157,973 +7,247 0.14% 830,830
2013-10-02 2013-09-27 0.632 1,150,726 -398,795 0.14% 727,190
2013-09-12 2013-09-10 0.580 1,549,521 -57,980 0.19% 897,960
2013-09-11 2013-09-09 0.580 1,607,501 +57,980 0.20% 931,560
2013-09-09 2013-09-05 0.519 1,549,521 -492,831 0.19% 803,888
2013-09-05 2013-09-03 0.560 2,042,352 +21,742 0.25% 1,144,108
2013-09-04 2013-09-02 0.580 2,020,610 -449,346 0.25% 1,170,960
2013-08-29 2013-08-27 0.618 2,469,956 +144,950 0.31% 1,526,784
2013-08-28 2013-08-26 0.660 2,325,006 -724,752 0.29% 1,533,424
2013-08-26 2013-08-22 0.637 3,049,758 +108,712 0.38% 1,944,096
2013-08-23 2013-08-21 0.682 2,941,046 -579,802 0.37% 2,004,652
2013-08-22 2013-08-20 0.602 3,520,848 +79,723 0.44% 2,118,088
2013-08-15 2013-08-12 0.477 3,441,125 +108,713 0.43% 1,642,808
2013-08-09 2013-08-07 0.530 3,332,412 -108,713 0.42% 1,765,632
2013-08-08 2013-08-06 0.436 3,441,125 +108,713 0.43% 1,500,368
2013-08-07 2013-08-05 0.411 3,332,412 -130,455 0.42% 1,370,204
2013-08-05 2013-08-01 0.326 3,462,867 -521,822 0.43% 1,127,608
2013-08-02 2013-07-31 0.326 3,984,689 +652,277 0.50% 1,297,528
2013-05-30 2013-05-28 0.268 3,332,412 -3,986 0.42% 892,012
2013-04-22 2013-04-18 0.323 3,336,398 -72,475 0.46% 1,077,219
2013-04-15 2013-04-11 0.326 3,408,873 -42,013,177 0.47% 1,110,026
2013-03-27 2013-03-25 0.331 45,422,050 +40,879,845 6.30% 15,041,400
2013-03-26 2013-03-22 0.331 4,542,205 +1,074,808 0.63% 1,504,140
2013-03-22 2013-03-20 0.331 3,467,397 +1,142,210 0.48% 1,148,220
2013-03-21 2013-03-19 0.304 2,325,187 +72,475 0.32% 705,815
2013-03-18 2013-03-14 0.276 2,252,712 -107,988 0.34% 621,650
2013-03-13 2013-03-11 0.304 2,360,700 -5,798 0.40% 716,595
2013-03-11 2013-03-07 0.304 2,366,498 +21,199 0.40% 718,355
2013-03-07 2013-03-05 0.359 2,345,299 +2,899 0.40% 841,360
2013-02-26 2013-02-22 0.442 2,342,400 +36,238 0.42% 1,034,240
2013-02-22 2013-02-20 0.497 2,306,162 -32,614 0.41% 1,145,520
2013-02-21 2013-02-19 0.414 2,338,776 +36,237 0.42% 968,100
2013-02-06 2013-02-04 0.469 2,302,539 -3,805 0.41% 1,080,180
2013-02-05 2013-02-01 0.497 2,306,344 -23,554 0.41% 1,145,610
2013-02-04 2013-01-31 0.469 2,329,898 +10,871 0.42% 1,093,015
2013-01-18 2013-01-16 0.552 2,319,027 -30,077 0.41% 1,279,900
2013-01-17 2013-01-15 0.580 2,349,104 -13,589 0.42% 1,361,325
2013-01-15 2013-01-11 0.607 2,362,693 +52,363 0.42% 1,434,400
2013-01-14 2013-01-10 0.635 2,310,330 +12,683 0.41% 1,466,365
2013-01-11 2013-01-09 0.552 2,297,647 +7,248 0.41% 1,268,100
2013-01-10 2013-01-08 0.552 2,290,399 +7,248 0.41% 1,264,100
2013-01-04 2013-01-02 0.607 2,283,151 +111,611 0.41% 1,386,110
2012-12-28 2012-12-24 0.580 2,171,540 +32,614 0.39% 1,258,425
2012-12-21 2012-12-19 0.580 2,138,926 +10,872 0.38% 1,239,525
2012-12-19 2012-12-17 0.607 2,128,054 -76,099 0.38% 1,291,950
2012-12-14 2012-12-12 0.607 2,204,153 +58,886 0.39% 1,338,150
2012-12-13 2012-12-11 0.607 2,145,267 +34,788 0.38% 1,302,400
2012-12-10 2012-12-06 0.607 2,110,479 +66,858 0.38% 1,281,280
2012-12-07 2012-12-05 0.635 2,043,621 +331,937 0.36% 1,297,085
2012-12-05 2012-12-03 0.717 1,711,684 -114,692 0.31% 1,228,110
2012-12-04 2012-11-30 0.773 1,826,376 +132,992 0.33% 1,411,200
2012-12-03 2012-11-29 0.662 1,693,384 +34,426 0.30% 1,121,520
2012-11-29 2012-11-27 0.497 1,658,958 -171,586 0.30% 824,040
2012-11-28 2012-11-26 0.469 1,830,544 +8,516 0.33% 858,755
2012-11-27 2012-11-23 0.497 1,822,028 -1,627,069 0.33% 905,040
2012-11-26 2012-11-22 0.607 3,449,097 -561,683 0.62% 2,093,960
2012-11-23 2012-11-21 0.690 4,010,780 -108,713 0.72% 2,767,000
2012-11-22 2012-11-20 0.717 4,119,493 -265,984 0.74% 2,955,680
2012-11-21 2012-11-19 0.773 4,385,477 +30,439 0.78% 3,388,560
2012-11-20 2012-11-16 0.773 4,355,038 +4,168 0.78% 3,365,040
2012-11-19 2012-11-15 0.800 4,350,870 +36,237 0.78% 3,481,885
2012-11-16 2012-11-14 0.745 4,314,633 -326,138 0.77% 3,214,755
2012-11-15 2012-11-13 0.855 4,640,771 +101,465 0.86% 3,970,015
2012-11-14 2012-11-12 0.883 4,539,306 -10,871 0.84% 4,008,480
2012-11-13 2012-11-09 0.911 4,550,177 +10,871 0.84% 4,143,645
2012-11-06 2012-11-02 1.076 4,539,306 -266,890 0.84% 4,885,335
2012-11-05 2012-11-01 0.938 4,806,196 -279,030 0.89% 4,509,420
2012-11-02 2012-10-31 0.938 5,085,226 -408,398 0.94% 4,771,220
2012-10-31 2012-10-29 1.076 5,493,624 -281,204 1.02% 5,912,400
2012-10-29 2012-10-25 1.269 5,774,828 -858,288 1.07% 7,330,560
2012-10-26 2012-10-24 1.325 6,633,116 -7,791 1.23% 8,786,160
2012-10-18 2012-10-16 1.518 6,640,907 +18,119 1.23% 10,079,300
2012-10-16 2012-10-12 1.821 6,622,788 -54,357 1.22% 12,062,160
2012-10-12 2012-10-10 1.821 6,677,145 -90,594 1.23% 12,161,161
2012-10-11 2012-10-09 1.904 6,767,739 -112,336 1.25% 12,886,441
2012-10-08 2012-10-04 2.014 6,880,075 -108,713 1.27% 13,859,780
2012-10-05 2012-10-03 2.014 6,988,788 -36,238 1.29% 14,078,780
2012-10-04 2012-09-28 2.070 7,025,026 -36,237 1.30% 14,539,501
2012-10-03 2012-09-27 2.070 7,061,263 -105,089 1.31% 14,614,499
2012-09-28 2012-09-26 2.042 7,166,352 -76,099 1.33% 14,634,239
2012-09-27 2012-09-25 2.097 7,242,451 -163,070 1.34% 15,189,359
2012-09-26 2012-09-24 2.208 7,405,521 -72,475 1.37% 16,348,800
2012-09-25 2012-09-21 2.014 7,477,996 -119,584 1.38% 15,064,280
2012-09-24 2012-09-20 2.014 7,597,580 -115,961 1.41% 15,305,180
2012-09-21 2012-09-19 2.070 7,713,541 -74,287 1.43% 15,964,501
2012-09-20 2012-09-18 2.070 7,787,828 -125,020 1.44% 16,118,251
2012-09-19 2012-09-17 2.070 7,912,848 -108,712 1.46% 16,377,001
2012-09-18 2012-09-14 2.097 8,021,560 -68,852 1.48% 16,823,359
2012-09-17 2012-09-13 2.070 8,090,412 -57,618 1.50% 16,744,500
2012-09-13 2012-09-11 2.014 8,148,030 -151,473 1.51% 16,414,051
2012-09-12 2012-09-10 1.904 8,299,503 -43,485 1.53% 15,803,070
2012-09-11 2012-09-07 1.849 8,342,988 -57,980 1.54% 15,425,410
2012-09-10 2012-09-06 1.849 8,400,968 -36,057 1.55% 15,532,609
2012-09-07 2012-09-05 1.849 8,437,025 -32,614 1.56% 15,599,275
2012-09-04 2012-08-31 1.904 8,469,639 -36,237 1.57% 16,127,026
2012-09-03 2012-08-30 1.877 8,505,876 -83,347 1.57% 15,961,300
2012-08-31 2012-08-29 1.932 8,589,223 -32,614 1.59% 16,591,750
2012-08-30 2012-08-28 1.904 8,621,837 +905,941 1.59% 16,416,826
2012-08-29 2012-08-27 1.987 7,715,896 -126,832 1.43% 15,330,600
2012-08-27 2012-08-23 2.180 7,842,728 -152,198 1.45% 17,097,576
2012-08-24 2012-08-22 2.070 7,994,926 -101,465 1.48% 16,546,876
2012-08-23 2012-08-21 2.125 8,096,391 -65,771 1.50% 17,203,725
2012-08-22 2012-08-20 2.180 8,162,162 -26,273 1.51% 17,793,959
2012-08-20 2012-08-16 2.318 8,188,435 -39,861 1.51% 18,981,061
2012-08-14 2012-08-10 2.373 8,228,296 -108,713 1.52% 19,527,590
2012-08-13 2012-08-09 2.401 8,337,009 -97,841 1.54% 20,015,655
2012-08-10 2012-08-08 2.456 8,434,850 -38,412 1.56% 20,716,084
2012-08-08 2012-08-06 2.456 8,473,262 -90,594 1.57% 20,810,424
2012-08-07 2012-08-03 2.511 8,563,856 +121,939 1.59% 21,505,574
2012-08-06 2012-08-02 2.484 8,441,917 -36,237 1.56% 20,966,400
2012-08-03 2012-08-01 2.566 8,478,154 -201,482 1.57% 21,758,279
2012-08-02 2012-07-31 2.539 8,679,636 -278,123 1.61% 22,035,841
2012-08-01 2012-07-30 2.428 8,957,759 -90,594 1.66% 21,753,159
2012-07-12 2012-07-10 2.125 9,048,353 +36,781 1.68% 19,226,514
2012-06-22 2012-06-20 2.263 9,011,572 +227,391 1.69% 20,391,759
2012-06-19 2012-06-15 2.125 8,784,181 +10,871 1.65% 18,665,185
2012-06-18 2012-06-14 2.180 8,773,310 +7,247,525 1.65% 19,126,295
2012-06-15 2012-06-13 2.484 1,525,785 -36,238 0.29% 3,789,450
2012-06-13 2012-06-11 2.235 1,562,023 -7,247 0.29% 3,491,506
2012-06-12 2012-06-08 2.070 1,569,270 +16,850 0.29% 3,247,874
2012-06-11 2012-06-07 2.070 1,552,420 +61,967 0.29% 3,213,000
2012-06-07 2012-06-05 1.794 1,490,453 +20,655 0.28% 2,673,449
2012-05-25 2012-05-23 1.628 1,469,798 +210,359 0.31% 2,393,040
2012-05-24 2012-05-22 1.463 1,259,439 +295,518 0.27% 1,842,016
2012-05-22 2012-05-18 1.380 963,921 -253,663 0.22% 1,330,000
2012-05-21 2012-05-17 1.380 1,217,584 -46,747 0.27% 1,680,000
2012-05-18 2012-05-16 1.214 1,264,331 +72,476 0.30% 1,535,160
2012-05-15 2012-05-11 1.242 1,191,855 +282,291 0.29% 1,480,049
2012-05-14 2012-05-10 1.269 909,564 +103,096 0.22% 1,154,600
2012-05-11 2012-05-09 1.242 806,468 +235,544 0.20% 1,001,475
2012-05-04 2012-05-02 1.242 570,924 -163,069 0.14% 708,975
2012-05-03 2012-04-30 1.297 733,993 +72,475 0.18% 951,985
2012-05-02 2012-04-27 1.159 661,518 +228,297 0.16% 766,710
2012-04-30 2012-04-26 1.104 433,221 +144,951 0.11% 478,200
2012-04-26 2012-04-24 1.242 288,270 +72,475 0.07% 357,975
2012-04-25 2012-04-23 1.187 215,795 -289,901 0.05% 256,065
2012-04-23 2012-04-19 1.021 505,696 +144,950 0.12% 516,335
2012-04-20 2012-04-18 1.104 360,746 +144,951 0.09% 398,201
2012-04-19 2012-04-17 1.049 215,795 -6,885 0.05% 226,290
2012-04-18 2012-04-16 1.104 222,680 -21,743 0.05% 245,800
2012-04-13 2012-04-11 1.297 244,423 +43,485 0.06% 317,015
2012-04-11 2012-04-05 1.407 200,938 -21,742 0.05% 282,796
2012-04-05 2012-04-02 1.435 222,680 -36,238 0.05% 319,540
2012-04-03 2012-03-30 1.214 258,918 +28,990 0.06% 314,380
2012-03-30 2012-03-28 1.297 229,928 +28,990 0.06% 298,215
2012-03-02 2012-02-29 1.601 200,938 -36,237 0.05% 321,611
2012-02-29 2012-02-27 1.352 237,175 +36,237 0.06% 320,705
2012-02-28 2012-02-24 1.518 200,938 -54,356 0.05% 304,976
2012-02-27 2012-02-23 1.545 255,294 -36,238 0.06% 394,520
2012-02-22 2012-02-20 1.573 291,532 -1,812 0.07% 458,565
2012-02-20 2012-02-16 1.573 293,344 +92,406 0.07% 461,416
2012-02-15 2012-02-13 1.573 200,938 -80,266 0.05% 316,066
2012-02-14 2012-02-10 1.573 281,204 -72,475 0.07% 442,320
2012-02-13 2012-02-09 1.601 353,679 -72,475 0.09% 566,080
2012-02-10 2012-02-08 1.601 426,154 -109,800 0.10% 682,079
2012-01-19 2012-01-17 1.739 535,954 -3,624 0.13% 931,769
2012-01-11 2012-01-09 1.766 539,578 +9,603 0.13% 952,960
2012-01-09 2012-01-05 1.821 529,975 +12,683 0.13% 965,250
2012-01-06 2012-01-04 1.766 517,292 +28,990 0.13% 913,600
2011-12-30 2011-12-28 1.601 488,302 -9,059 0.12% 781,550
2011-12-28 2011-12-22 1.159 497,361 -3,624 0.12% 576,450
2011-12-20 2011-12-16 1.325 500,985 -8,697 0.12% 663,600
2011-12-19 2011-12-15 1.325 509,682 +188,073 0.12% 675,120
2011-12-16 2011-12-14 1.380 321,609 +107,988 0.08% 443,750
2011-12-15 2011-12-13 1.352 213,621 -1,087 0.05% 288,855
2011-12-13 2011-12-09 1.463 214,708 +1,087 0.05% 314,025
2011-12-09 2011-12-07 1.573 213,621 -59,248 0.05% 336,015
2011-08-10 2011-08-08 1.766 272,869 -36,238 0.07% 481,919
2011-08-08 2011-08-04 2.042 309,107 +9,059 0.08% 631,220
2011-08-03 2011-08-01 1.932 300,048 +36,238 0.07% 579,601
2011-08-01 2011-07-28 1.877 263,810 +18,119 0.06% 495,040
2011-07-28 2011-07-26 1.877 245,691 -36,238 0.06% 461,040
2011-07-26 2011-07-22 1.904 281,929 +36,238 0.07% 536,821
2011-07-25 2011-07-21 1.766 245,691 +36,238 0.06% 433,920
2011-06-29 2011-06-27 1.656 209,453 -3,081 0.05% 346,799
2011-06-17 2011-06-15 1.739 212,534 -543 0.05% 369,496
2011-06-13 2011-06-09 1.932 213,077 +15,763 0.05% 411,600
2011-06-01 2011-05-30 2.042 197,314 +544 0.05% 402,930
2011-05-31 2011-05-27 1.987 196,770 -363 0.05% 390,959
2011-05-23 2011-05-19 2.208 197,133 -1,087 0.05% 435,201
2011-05-17 2011-05-13 2.263 198,220 -1,087 0.05% 448,540
2011-05-16 2011-05-12 2.511 199,307 -10,328 0.05% 500,500
2011-05-13 2011-05-11 2.539 209,635 +182 0.05% 532,221
2011-04-28 2011-04-26 1.877 209,453 +12,683 0.05% 393,039
2011-04-01 2011-03-30 1.959 196,770 +3,080 0.05% 385,529
2011-03-24 2011-03-22 1.794 193,690 -725 0.05% 347,425
2011-03-07 2011-03-03 1.877 194,415 +725 0.05% 364,820
2011-02-08 2011-02-02 2.097 193,690 -15,401 0.05% 406,220
2011-02-07 2011-01-31 2.097 209,091 -48,377 0.05% 438,520
2011-01-11 2011-01-07 2.704 257,468 +362 0.06% 696,289
2010-11-18 2010-11-16 3.173 257,106 +31,164 0.06% 815,925
2010-11-17 2010-11-15 3.256 225,942 +36,238 0.06% 735,731
2010-11-16 2010-11-12 3.229 189,704 -11,596 0.05% 612,495
2010-11-15 2010-11-11 3.146 201,300 -59,067 0.05% 633,270
2010-11-12 2010-11-10 3.118 260,367 -289,901 0.06% 811,904
2010-11-03 2010-11-01 3.698 550,268 -56,893 0.13% 2,034,789
2010-10-28 2010-10-26 3.505 607,161 +28,990 0.15% 2,127,884
2010-10-27 2010-10-25 3.394 578,171 +3,623 0.14% 1,962,464
2010-10-22 2010-10-20 3.256 574,548 +186,624 0.14% 1,870,892
2010-10-20 2010-10-18 3.201 387,924 -3,624 0.09% 1,241,781
2010-10-19 2010-10-15 3.311 391,548 +315,993 0.10% 1,296,602
2010-08-12 2010-08-10 3.367 75,555 +181 0.02% 254,368
2010-08-03 2010-07-30 3.201 75,374 -36,238 0.02% 241,279
2010-07-30 2010-07-28 3.008 111,612 +108,713 0.03% 335,720
2010-07-29 2010-07-27 3.449 2,899 -5,073 0.00% 10,000
2010-07-12 2010-07-08 5.105 7,972 -7,248 0.00% 40,699
2010-07-09 2010-07-07 5.078 15,220 +7,248 0.00% 77,281
2010-07-07 2010-07-05 5.078 7,972 +2,355 0.00% 40,479
2010-07-06 2010-07-02 5.078 5,617 -13,589 0.00% 28,521
2010-07-05 2010-06-30 5.078 19,206 -7,247 0.00% 97,520
2010-06-29 2010-06-25 4.967 26,453 +7,247 0.01% 131,398
2010-06-28 2010-06-24 5.078 19,206 -7,247 0.00% 97,520
2010-06-25 2010-06-23 5.160 26,453 +7,247 0.01% 136,508
2010-06-14 2010-06-10 5.216 19,206 +13,589 0.00% 100,170
2010-06-10 2010-06-08 5.160 5,617 -4,348 0.00% 28,986
2010-06-07 2010-06-03 5.216 9,965 +7,066 0.00% 51,973
2010-05-18 2010-05-14 5.436 2,899 -12,683 0.00% 15,760
2010-05-17 2010-05-13 5.436 15,582 +12,683 0.00% 84,709
2010-04-26 2010-04-22 4.829 2,899 +1,812 0.00% 14,000
2010-04-08 2010-04-01 5.243 1,087 -4,167 0.00% 5,699
2010-03-16 2010-03-12 5.381 5,254 +4,167 0.00% 28,273
2010-02-05 2010-02-03 5.630 1,087 -906 0.00% 6,119
2010-01-29 2010-01-27 5.657 1,993 -6,342 0.00% 11,275
2010-01-28 2010-01-26 5.795 8,335 +5,436 0.00% 48,302
2010-01-20 2010-01-18 5.823 2,899 +1,812 0.00% 16,880
2009-09-11 2009-09-09 12.142 1,087 -138,971 0.00% 13,198
2009-09-09 2009-09-07 10.762 140,058 -4,349 0.06% 1,507,346
2009-09-07 2009-09-03 10.072 144,407 +4,349 0.06% 1,454,526
2009-08-26 2009-08-24 9.383 140,058 +26,815 0.06% 1,314,096
2009-08-05 2009-08-03 9.107 113,243 -21,923 0.05% 1,031,254
2009-07-10 2009-07-08 6.016 135,166 -906 0.06% 813,138
2009-07-08 2009-07-06 6.319 136,072 +906 0.06% 859,893
2009-05-11 2009-05-07 3.532 135,166 -3,262 0.13% 477,439
2009-03-31 2009-03-27 2.373 138,428 +3,262 0.19% 328,521
2009-02-19 2009-02-17 2.152 135,166 +50,732 0.32% 290,939
2008-01-15 2008-01-11 5.326 84,434 +20,293 0.20% 449,692
2008-01-10 2008-01-08 5.381 64,141 +3,624 0.15% 345,152
2007-11-22 2007-11-20 7.451 60,517 +5,073 0.17% 450,901
2007-11-21 2007-11-19 8.279 55,444 +32,614 0.16% 459,004
2007-11-20 2007-11-16 8.279 22,830 +9,060 0.06% 189,002
2007-11-19 2007-11-15 8.555 13,770 +12,683 0.04% 117,797
2007-11-09 2007-11-07 10.348 1,087 +1,087 0.00% 11,249
2007-06-26 2007-06-22 22.352 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top