History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -66,970,900
2018-09-13 2018-09-11 0.028 66,970,900 -5,100,000 2.21% 1,875,185
2018-09-06 2018-09-04 0.028 72,070,900 -1,480,000 2.38% 2,017,985
2018-06-01 2018-05-30 0.067 73,550,900 -1,500,000 2.43% 4,927,910
2018-05-30 2018-05-28 0.068 75,050,900 -1,400,000 2.48% 5,103,461
2018-05-02 2018-04-27 0.078 76,450,900 -1,340,000 2.52% 5,963,170
2018-03-23 2018-03-21 0.075 77,790,900 -100,000 2.57% 5,834,318
2018-03-19 2018-03-15 0.073 77,890,900 -100,000 2.57% 5,686,036
2018-03-16 2018-03-14 0.072 77,990,900 -100,000 2.57% 5,615,345
2018-03-14 2018-03-12 0.073 78,090,900 -40,000 2.58% 5,700,636
2018-03-09 2018-03-07 0.074 78,130,900 -20,000 2.58% 5,781,687
2018-03-08 2018-03-06 0.072 78,150,900 -20,000 2.58% 5,626,865
2017-05-12 2017-05-10 0.198 78,170,900 -560,000 3.27% 15,477,838
2017-03-31 2017-03-29 0.161 78,730,900 -480,000 3.29% 12,675,675
2016-11-04 2016-11-02 0.218 79,210,900 +480,000 3.31% 17,267,976
2016-11-02 2016-10-31 0.218 78,730,900 +480,000 3.29% 17,163,336
2016-11-01 2016-10-28 0.219 78,250,900 +100,000 3.27% 17,136,947
2016-10-31 2016-10-27 0.210 78,150,900 +1,940,000 3.27% 16,411,689
2016-10-27 2016-10-25 0.206 76,210,900 -400,000 3.18% 15,699,445
2016-10-25 2016-10-20 0.220 76,610,900 +760,000 3.20% 16,854,398
2016-10-24 2016-10-19 0.228 75,850,900 +240,000 3.17% 17,294,005
2016-10-20 2016-10-18 0.220 75,610,900 +400,000 3.16% 16,634,398
2016-10-18 2016-10-14 0.208 75,210,900 -60,000 3.14% 15,643,867
2016-07-06 2016-07-04 0.239 75,270,900 -12,000,000 3.15% 17,989,745
2016-06-29 2016-06-27 0.237 87,270,900 -220,000 3.65% 20,683,203
2016-06-15 2016-06-13 0.233 87,490,900 +240,000 3.66% 20,385,380
2016-06-13 2016-06-08 0.248 87,250,900 +20,000 3.65% 21,638,223
2016-06-10 2016-06-07 0.244 87,230,900 +70,000,000 3.65% 21,284,340
2016-06-02 2016-05-31 0.243 17,230,900 +140,000 0.72% 4,187,109
2016-06-01 2016-05-30 0.249 17,090,900 +40,000 0.71% 4,255,634
2016-04-06 2016-04-01 0.218 17,050,900 +5,920,000 0.71% 3,717,096
2016-03-31 2016-03-29 0.218 11,130,900 +180,000 0.47% 2,426,536
2016-01-08 2016-01-06 0.330 10,950,900 +120,000 0.46% 3,613,797
2016-01-05 2015-12-31 0.355 10,830,900 +280,000 0.45% 3,844,970
2015-12-03 2015-12-01 0.365 10,550,900 +200,000 0.44% 3,851,078
2015-12-02 2015-11-30 0.385 10,350,900 -2,260,000 0.43% 3,985,096
2015-08-27 2015-08-25 0.310 12,610,900 +960,000 0.53% 3,909,379
2015-08-25 2015-08-21 0.415 11,650,900 +240,000 0.49% 4,835,124
2015-08-19 2015-08-17 0.460 11,410,900 +100,000 0.48% 5,249,014
2015-08-14 2015-08-12 0.430 11,310,900 +720,000 0.47% 4,863,687
2015-08-10 2015-08-06 0.440 10,590,900 +220,000 0.44% 4,659,996
2015-07-31 2015-07-29 0.465 10,370,900 -240,000 0.43% 4,822,468
2015-07-30 2015-07-28 0.435 10,610,900 +300,000 0.44% 4,615,742
2015-07-28 2015-07-24 0.495 10,310,900 -840,000 0.43% 5,103,896
2015-07-27 2015-07-23 0.480 11,150,900 -200,000 0.47% 5,352,432
2015-07-24 2015-07-22 0.425 11,350,900 +300,000 0.47% 4,824,132
2015-07-23 2015-07-21 0.385 11,050,900 +340,000 0.46% 4,254,596
2015-07-13 2015-07-09 0.305 10,710,900 -160,000 0.45% 3,266,824
2015-07-09 2015-07-07 0.249 10,870,900 +60,000 0.45% 2,706,854
2015-07-08 2015-07-06 0.295 10,810,900 -180,000 0.45% 3,189,216
2015-07-03 2015-06-30 0.420 10,990,900 +180,000 0.46% 4,616,178
2015-06-29 2015-06-25 0.445 10,810,900 +380,000 0.45% 4,810,850
2015-06-18 2015-06-16 0.500 10,430,900 +2,260,000 0.52% 5,215,450
2015-06-16 2015-06-12 0.520 8,170,900 +80,000 0.41% 4,248,868
2015-06-15 2015-06-11 0.580 8,090,900 -480,000 0.41% 4,692,722
2015-06-12 2015-06-10 0.490 8,570,900 -3,720,000 0.43% 4,199,741
2015-06-11 2015-06-09 0.475 12,290,900 -800,000 0.62% 5,838,178
2015-06-10 2015-06-08 0.495 13,090,900 -2,400,000 0.66% 6,479,996
2015-06-09 2015-06-05 0.475 15,490,900 -320,000 0.78% 7,358,178
2015-06-08 2015-06-04 0.395 15,810,900 +160,000 0.79% 6,245,306
2015-06-05 2015-06-03 0.390 15,650,900 +200,000 0.78% 6,103,851
2015-06-04 2015-06-02 0.340 15,450,900 +100,000 0.77% 5,253,306
2015-06-02 2015-05-29 0.330 15,350,900 -20,000 0.77% 5,065,797
2015-05-29 2015-05-27 0.325 15,370,900 +40,000 0.77% 4,995,542
2015-05-28 2015-05-26 0.335 15,330,900 +300,000 0.77% 5,135,852
2015-05-21 2015-05-19 0.280 15,030,900 +1,000,000 0.75% 4,208,652
2015-05-20 2015-05-18 0.290 14,030,900 +184,000 0.70% 4,068,961
2015-05-18 2015-05-14 0.295 13,846,900 -20,000 0.69% 4,084,836
2015-05-13 2015-05-11 0.295 13,866,900 -900,000 0.70% 4,090,736
2015-05-12 2015-05-08 0.290 14,766,900 +800,000 0.74% 4,282,401
2015-05-08 2015-05-06 0.280 13,966,900 +2,000,000 0.70% 3,910,732
2015-05-06 2015-05-04 0.310 11,966,900 -60,000 0.60% 3,709,739
2015-05-05 2015-04-30 0.295 12,026,900 -2,080,000 0.60% 3,547,936
2015-05-04 2015-04-29 0.280 14,106,900 +160,000 0.71% 3,949,932
2015-04-22 2015-04-20 0.232 13,946,900 -80,000 0.70% 3,235,681
2015-04-13 2015-04-09 0.243 14,026,900 -1,100,000 0.70% 3,408,537
2015-04-09 2015-04-02 0.250 15,126,900 -100,000 0.76% 3,781,725
2015-03-25 2015-03-23 0.245 15,226,900 +100,000 0.76% 3,730,590
2015-03-20 2015-03-18 0.260 15,126,900 -280,000 0.76% 3,932,994
2015-03-10 2015-03-06 0.209 15,406,900 -120,000 0.77% 3,220,042
2015-03-05 2015-03-03 0.212 15,526,900 +20,000 0.78% 3,291,703
2015-03-04 2015-03-02 0.200 15,506,900 +160,000 0.78% 3,101,380
2015-03-02 2015-02-26 0.220 15,346,900 -40,000 0.77% 3,376,318
2015-02-24 2015-02-18 0.227 15,386,900 +980,000 0.77% 3,492,826
2015-02-13 2015-02-11 0.204 14,406,900 +260,000 0.77% 2,939,008
2015-02-12 2015-02-10 0.225 14,146,900 +200,000 0.76% 3,183,052
2015-02-09 2015-02-05 0.225 13,946,900 -320,000 0.75% 3,138,052
2015-02-05 2015-02-03 0.160 14,266,900 -200,000 0.76% 2,282,704
2015-01-30 2015-01-28 0.150 14,466,900 -100,000 0.77% 2,170,035
2015-01-22 2015-01-20 0.125 14,566,900 +160,000 0.78% 1,820,862
2015-01-21 2015-01-19 0.139 14,406,900 +400,000 0.77% 2,002,559
2015-01-19 2015-01-15 0.152 14,006,900 +9,700,200 0.75% 2,129,049
2015-01-14 2015-01-12 0.145 4,306,700 -80,000 0.69% 624,472
2015-01-09 2015-01-07 0.149 4,386,700 -380,000 0.70% 653,618
2015-01-08 2015-01-06 0.120 4,766,700 -250,000 0.76% 572,004
2015-01-02 2014-12-29 0.166 5,016,700 +150,000 0.80% 832,772
2014-12-12 2014-12-10 0.553 4,866,700 +2,180,707 0.78% 2,689,454
2014-12-11 2014-12-09 0.516 2,685,993 +55,191 0.78% 1,387,010
2014-12-10 2014-12-08 0.525 2,630,802 +110,383 0.76% 1,382,343
2014-12-09 2014-12-05 0.553 2,520,419 +55,191 0.73% 1,392,843
2014-12-08 2014-12-04 0.553 2,465,228 +110,383 0.72% 1,362,344
2014-12-05 2014-12-03 0.589 2,354,845 +55,191 0.68% 1,386,677
2014-12-04 2014-12-02 0.580 2,299,654 +93,825 0.67% 1,333,344
2014-12-01 2014-11-27 0.525 2,205,829 +55,191 0.64% 1,159,043
2014-11-28 2014-11-26 0.562 2,150,638 -220,765 0.63% 1,207,977
2014-11-26 2014-11-24 0.431 2,371,403 -44,153 0.69% 1,022,615
2014-11-14 2014-11-12 0.388 2,415,556 -82,787 0.70% 936,614
2014-10-20 2014-10-16 0.453 2,498,343 -110,382 0.73% 1,131,675
2014-10-17 2014-10-15 0.449 2,608,725 +5,519 0.76% 1,172,222
2014-10-10 2014-10-08 0.507 2,603,206 -30,907 0.76% 1,320,676
2014-10-03 2014-09-29 0.525 2,634,113 +16,557 0.77% 1,384,083
2014-09-24 2014-09-22 0.544 2,617,556 +33,115 0.76% 1,422,810
2014-09-05 2014-09-03 0.535 2,584,441 +16,557 0.75% 1,381,397
2014-08-26 2014-08-22 0.589 2,567,884 +33,115 0.75% 1,512,128
2014-07-28 2014-07-24 0.625 2,534,769 -44,153 0.74% 1,584,482
2014-06-18 2014-06-16 0.725 2,578,922 -10,227,381 0.75% 1,869,080
2014-06-04 2014-05-30 0.215 12,806,303 +10,245,042 3.72% 2,756,504
2014-06-03 2014-05-29 0.229 2,561,261 -5,615,215 0.74% 586,641
2014-05-30 2014-05-28 0.210 8,176,476 +65,227 0.72% 1,714,826
2014-05-27 2014-05-23 0.218 8,111,249 +43,486 0.72% 1,768,297
2014-05-21 2014-05-19 0.224 8,067,763 +159,445 0.71% 1,803,343
2014-05-19 2014-05-15 0.229 7,908,318 -36,237 0.70% 1,811,351
2014-05-13 2014-05-09 0.212 7,944,555 +173,940 0.70% 1,688,109
2014-05-08 2014-05-05 0.204 7,770,615 +311,644 0.69% 1,586,819
2014-04-25 2014-04-23 0.232 7,458,971 -14,495 0.66% 1,729,014
2014-04-23 2014-04-17 0.232 7,473,466 -362,377 0.66% 1,732,374
2014-04-16 2014-04-14 0.251 7,835,843 +28,991 0.75% 1,967,739
2014-04-15 2014-04-11 0.248 7,806,852 +1,014,653 0.74% 1,938,915
2014-04-14 2014-04-10 0.270 6,792,199 -543,564 0.65% 1,836,863
2014-04-09 2014-04-07 0.257 7,335,763 +260,911 0.70% 1,882,645
2014-04-08 2014-04-04 0.265 7,074,852 -101,466 0.68% 1,874,256
2014-04-04 2014-04-02 0.262 7,176,318 -72,475 0.69% 1,881,333
2014-03-31 2014-03-27 0.262 7,248,793 +195,683 0.69% 1,900,332
2014-03-28 2014-03-26 0.259 7,053,110 +210,178 0.68% 1,829,569
2014-03-27 2014-03-25 0.265 6,842,932 +86,971 0.66% 1,812,816
2014-03-26 2014-03-24 0.270 6,755,961 -36,238 0.65% 1,827,063
2014-03-20 2014-03-18 0.270 6,792,199 -260,911 0.65% 1,836,863
2014-03-17 2014-03-13 0.259 7,053,110 +1,326,297 0.68% 1,829,569
2014-03-13 2014-03-11 0.259 5,726,813 +246,416 0.55% 1,485,529
2014-03-12 2014-03-10 0.262 5,480,397 +181,188 0.53% 1,436,732
2014-03-11 2014-03-07 0.273 5,299,209 +362,376 0.52% 1,447,727
2014-03-07 2014-03-05 0.287 4,936,833 +246,416 0.49% 1,416,844
2014-03-06 2014-03-04 0.293 4,690,417 +57,980 0.46% 1,372,011
2014-02-28 2014-02-26 0.284 4,632,437 +72,476 0.52% 1,316,701
2014-02-27 2014-02-25 0.290 4,559,961 +268,158 0.51% 1,321,267
2014-02-21 2014-02-19 0.295 4,291,803 -79,723 0.48% 1,267,255
2014-02-04 2014-01-28 0.295 4,371,526 +181,188 0.49% 1,290,795
2014-01-28 2014-01-24 0.315 4,190,338 +181,188 0.47% 1,318,239
2014-01-27 2014-01-23 0.320 4,009,150 -210,178 0.45% 1,283,366
2014-01-24 2014-01-22 0.331 4,219,328 +362,377 0.47% 1,397,220
2014-01-20 2014-01-16 0.356 3,856,951 -217,426 0.45% 1,373,011
2014-01-16 2014-01-14 0.312 4,074,377 +217,426 0.47% 1,270,515
2014-01-06 2014-01-02 0.364 3,856,951 +7,247 0.48% 1,404,942
2014-01-02 2013-12-27 0.389 3,849,704 +36,238 0.48% 1,497,914
2013-12-30 2013-12-24 0.386 3,813,466 -36,238 0.48% 1,473,290
2013-12-12 2013-12-10 0.453 3,849,704 -57,255 0.48% 1,742,254
2013-11-29 2013-11-27 0.469 3,906,959 +28,990 0.49% 1,832,855
2013-11-07 2013-11-05 0.524 3,877,969 -579,802 0.48% 2,033,285
2013-11-05 2013-11-01 0.541 4,457,771 -181,188 0.56% 2,411,094
2013-11-04 2013-10-31 0.535 4,638,959 -434,852 0.58% 2,483,491
2013-10-30 2013-10-28 0.560 5,073,811 +130,456 0.63% 2,842,305
2013-10-28 2013-10-24 0.615 4,943,355 +123,207 0.62% 3,042,054
2013-10-18 2013-10-16 0.660 4,820,148 +181,189 0.60% 3,179,059
2013-10-17 2013-10-15 0.682 4,638,959 +36,237 0.58% 3,161,970
2013-10-16 2013-10-11 0.690 4,602,722 -36,237 0.57% 3,175,375
2013-10-15 2013-10-10 0.648 4,638,959 +181,188 0.58% 3,008,352
2013-09-23 2013-09-18 0.524 4,457,771 +181,188 0.56% 2,337,285
2013-09-16 2013-09-12 0.555 4,276,583 +72,475 0.53% 2,372,101
2013-09-11 2013-09-09 0.580 4,204,108 -72,475 0.52% 2,436,315
2013-09-03 2013-08-30 0.577 4,276,583 +94,218 0.53% 2,466,513
2013-09-02 2013-08-29 0.629 4,182,365 +7,247 0.52% 2,631,462
2013-08-29 2013-08-27 0.618 4,175,118 +181,188 0.52% 2,580,816
2013-08-26 2013-08-22 0.637 3,993,930 +13,771 0.50% 2,545,967
2013-08-23 2013-08-21 0.682 3,980,159 -36,238 0.50% 2,712,924
2013-08-22 2013-08-20 0.602 4,016,397 -159,446 0.50% 2,416,203
2013-08-21 2013-08-19 0.538 4,175,843 -72,475 0.52% 2,247,083
2013-08-15 2013-08-12 0.477 4,248,318 +14,495 0.53% 2,028,166
2013-08-09 2013-08-07 0.530 4,233,823 +57,980 0.53% 2,243,232
2013-08-06 2013-08-02 0.342 4,175,843 -14,495 0.52% 1,428,914
2013-07-10 2013-07-08 0.240 4,190,338 -2,174,257 0.52% 1,006,025
2013-05-27 2013-05-23 0.262 6,364,595 +355,129 0.88% 1,668,532
2013-05-15 2013-05-13 0.268 6,009,466 +362,376 0.83% 1,608,599
2013-05-14 2013-05-10 0.281 5,647,090 +181,188 0.78% 1,589,517
2013-05-10 2013-05-08 0.270 5,465,902 +94,218 0.76% 1,478,183
2013-05-09 2013-05-07 0.270 5,371,684 +108,713 0.75% 1,452,703
2013-05-07 2013-05-03 0.276 5,262,971 +398,614 0.73% 1,452,350
2013-05-03 2013-04-30 0.270 4,864,357 -544 0.68% 1,315,503
2013-04-25 2013-04-23 0.293 4,864,901 +13,770 0.68% 1,423,050
2013-04-24 2013-04-22 0.306 4,851,131 +145,676 0.67% 1,485,957
2013-04-23 2013-04-19 0.320 4,705,455 +181,188 0.65% 1,506,260
2013-04-22 2013-04-18 0.323 4,524,267 +181,188 0.63% 1,460,745
2013-04-15 2013-04-11 0.326 4,343,079 -35,947,723 0.60% 1,414,230
2013-03-27 2013-03-25 0.331 40,290,802 +36,261,722 5.59% 13,342,200
2013-03-20 2013-03-18 0.304 4,029,080 -313,093 0.56% 1,223,035
2013-03-19 2013-03-15 0.304 4,342,173 +313,093 0.64% 1,318,075
2013-03-14 2013-03-12 0.304 4,029,080 -262,904 0.69% 1,223,035
2013-03-13 2013-03-11 0.304 4,291,984 +351,142 0.73% 1,302,840
2013-03-12 2013-03-08 0.331 3,940,842 -19,024 0.67% 1,305,000
2013-03-11 2013-03-07 0.304 3,959,866 +14,495 0.68% 1,202,025
2013-03-08 2013-03-06 0.304 3,945,371 -49,465 0.67% 1,197,625
2013-03-06 2013-03-04 0.386 3,994,836 -7,428 0.71% 1,543,360
2013-03-05 2013-03-01 0.386 4,002,264 -25,729 0.71% 1,546,230
2013-03-04 2013-02-28 0.442 4,027,993 +71,932 0.72% 1,778,480
2013-03-01 2013-02-27 0.442 3,956,061 +9,421 0.71% 1,746,720
2013-02-28 2013-02-26 0.414 3,946,640 -72,475 0.70% 1,633,650
2013-02-26 2013-02-22 0.442 4,019,115 +47,109 0.72% 1,774,560
2013-02-25 2013-02-21 0.469 3,972,006 +365,819 0.71% 1,863,370
2013-02-22 2013-02-20 0.497 3,606,187 -7,248 0.64% 1,791,270
2013-02-21 2013-02-19 0.414 3,613,435 +76,643 0.64% 1,495,725
2013-02-20 2013-02-18 0.469 3,536,792 +2,101,601 0.63% 1,659,200
2013-02-19 2013-02-15 0.469 1,435,191 +30,621 0.26% 673,285
2013-02-18 2013-02-14 0.497 1,404,570 +41,673 0.25% 697,680
2013-02-14 2013-02-07 0.469 1,362,897 -72,475 0.24% 639,370
2013-02-08 2013-02-06 0.497 1,435,372 +201,481 0.26% 712,980
2013-02-07 2013-02-05 0.497 1,233,891 -183,362 0.22% 612,900
2013-02-05 2013-02-01 0.497 1,417,253 -544 0.25% 703,980
2013-01-28 2013-01-24 0.524 1,417,797 -181 0.25% 743,375
2013-01-17 2013-01-15 0.580 1,417,978 +46,384 0.25% 821,730
2013-01-15 2013-01-11 0.607 1,371,594 +220,325 0.24% 832,700
2013-01-14 2013-01-10 0.635 1,151,269 -81,535 0.21% 730,710
2013-01-03 2012-12-31 0.552 1,232,804 -13,227 0.22% 680,400
2013-01-02 2012-12-27 0.580 1,246,031 +13,227 0.22% 722,085
2012-12-13 2012-12-11 0.607 1,232,804 +45,297 0.22% 748,440
2012-12-07 2012-12-05 0.635 1,187,507 -39,861 0.21% 753,710
2012-12-04 2012-11-30 0.773 1,227,368 +94,399 0.22% 948,360
2012-11-30 2012-11-28 0.524 1,132,969 +83,346 0.20% 594,035
2012-11-12 2012-11-08 0.938 1,049,623 +906 0.19% 984,810
2012-11-06 2012-11-02 1.076 1,048,717 +24,279 0.19% 1,128,660
2012-11-05 2012-11-01 0.938 1,024,438 -27,540 0.19% 961,180
2012-11-02 2012-10-31 0.938 1,051,978 +2,174 0.19% 987,020
2012-10-29 2012-10-25 1.269 1,049,804 +25,366 0.19% 1,332,620
2012-10-26 2012-10-24 1.325 1,024,438 +90,232 0.19% 1,356,960
2012-09-24 2012-09-20 2.014 934,206 +18,481 0.17% 1,881,940
2012-09-11 2012-09-07 1.849 915,725 +15,582 0.17% 1,693,090
2012-09-07 2012-09-05 1.849 900,143 +90,594 0.17% 1,664,281
2012-09-06 2012-09-04 1.932 809,549 +36,238 0.15% 1,563,801
2012-09-04 2012-08-31 1.904 773,311 +181,188 0.14% 1,472,460
2012-09-03 2012-08-30 1.877 592,123 -19,206 0.11% 1,111,120
2012-08-28 2012-08-24 2.070 611,329 +54,357 0.11% 1,265,251
2012-08-22 2012-08-20 2.180 556,972 -36,238 0.10% 1,214,229
2012-08-21 2012-08-17 2.208 593,210 -33,339 0.11% 1,309,600
2012-08-15 2012-08-13 2.346 626,549 -2,174 0.12% 1,469,651
2012-08-13 2012-08-09 2.401 628,723 -36,237 0.12% 1,509,451
2012-07-31 2012-07-27 2.290 664,960 +36,237 0.12% 1,523,049
2012-07-30 2012-07-26 2.263 628,723 +55,806 0.12% 1,422,701
2012-07-25 2012-07-23 2.097 572,917 +36,238 0.11% 1,201,560
2012-07-23 2012-07-19 2.125 536,679 +57,255 0.10% 1,140,370
2012-07-18 2012-07-16 2.180 479,424 +36,238 0.09% 1,045,171
2012-07-17 2012-07-13 2.208 443,186 +32,614 0.08% 978,400
2012-07-16 2012-07-12 2.208 410,572 +18,119 0.08% 906,399
2012-04-11 2012-04-05 1.407 392,453 +18,118 0.10% 552,329
2012-03-30 2012-03-28 1.297 374,335 +18,119 0.09% 485,510
2012-03-29 2012-03-27 1.325 356,216 +18,119 0.09% 471,840
2012-03-28 2012-03-26 1.352 338,097 +36,238 0.08% 457,170
2012-03-27 2012-03-23 1.352 301,859 +18,118 0.07% 408,169
2012-03-26 2012-03-22 1.463 283,741 +18,119 0.07% 414,991
2012-03-23 2012-03-21 1.463 265,622 +18,119 0.07% 388,490
2012-03-22 2012-03-20 1.463 247,503 +18,119 0.06% 361,990
2012-03-21 2012-03-19 1.380 229,384 +10,871 0.06% 316,500
2012-03-20 2012-03-16 1.407 218,513 +36,238 0.05% 307,530
2012-01-13 2012-01-11 1.683 182,275 +15,582 0.04% 306,830
2011-12-29 2011-12-23 1.545 166,693 -18,844 0.04% 257,600
2011-12-22 2011-12-20 1.242 185,537 +14,858 0.05% 230,400
2011-12-15 2011-12-13 1.352 170,679 -14,133 0.04% 230,790
2011-12-13 2011-12-09 1.463 184,812 +1,087 0.05% 270,300
2011-12-09 2011-12-07 1.573 183,725 +31,527 0.04% 288,990
2011-12-07 2011-12-05 1.573 152,198 -28,990 0.04% 239,400
2011-12-05 2011-12-01 0.938 181,188 -15,220 0.04% 170,000
2011-12-02 2011-11-30 0.745 196,408 +13,770 0.05% 146,340
2011-12-01 2011-11-29 0.911 182,638 +21,743 0.04% 166,320
2011-11-03 2011-11-01 1.076 160,895 +15,945 0.04% 173,160
2011-11-02 2011-10-31 1.187 144,950 -15,220 0.04% 171,999
2011-08-12 2011-08-10 1.656 160,170 -11,596 0.04% 265,200
2011-08-11 2011-08-09 1.683 171,766 -24,642 0.04% 289,139
2011-08-09 2011-08-05 1.932 196,408 -36,238 0.05% 379,400
2011-05-13 2011-05-11 2.539 232,646 +7,973 0.06% 590,641
2011-05-11 2011-05-06 2.070 224,673 -36,238 0.06% 464,999
2011-05-09 2011-05-05 1.959 260,911 -10,146 0.06% 511,200
2011-04-04 2011-03-31 1.849 271,057 +16,307 0.07% 501,159
2011-03-01 2011-02-25 1.545 254,750 +36,237 0.06% 393,679
2011-02-18 2011-02-16 1.849 218,513 +72,475 0.05% 404,010
2010-12-16 2010-12-14 2.925 146,038 -108,712 0.04% 427,181
2010-12-09 2010-12-07 3.036 254,750 +8,334 0.06% 773,298
2010-12-07 2010-12-03 3.146 246,416 -8,334 0.06% 775,200
2010-12-01 2010-11-29 2.925 254,750 +362 0.06% 745,179
2010-10-28 2010-10-26 3.505 254,388 +108,713 0.06% 891,540
2010-10-14 2010-10-12 2.980 145,675 -10,872 0.04% 434,159
2010-10-04 2010-09-29 2.456 156,547 +12,321 0.04% 384,481
2010-09-13 2010-09-09 2.511 144,226 +10,872 0.04% 362,181
2010-09-07 2010-09-03 2.898 133,354 +8,697 0.03% 386,399
2010-08-11 2010-08-09 3.367 124,657 -50,371 0.03% 419,679
2010-08-02 2010-07-29 2.898 175,028 -189,341 0.04% 507,151
2010-07-30 2010-07-28 3.008 364,369 -11,415 0.09% 1,095,994
2010-06-28 2010-06-24 5.078 375,784 -44,391 0.10% 1,908,079
2010-06-24 2010-06-22 5.216 420,175 +44,391 0.11% 2,191,454
2010-06-03 2010-06-01 5.188 375,784 +5,073 0.10% 1,949,559
2010-06-01 2010-05-28 5.243 370,711 -5,073 0.10% 1,943,701
2010-05-18 2010-05-14 5.436 375,784 +5,073 0.10% 2,042,889
2010-05-17 2010-05-13 5.436 370,711 -5,073 0.10% 2,015,311
2010-04-01 2010-03-30 5.022 375,784 -25,366 0.10% 1,887,339
2010-03-19 2010-03-17 5.381 401,150 -725 0.10% 2,158,647
2010-03-18 2010-03-16 5.436 401,875 +9,965 0.10% 2,184,729
2010-03-17 2010-03-15 5.381 391,910 +18,119 0.10% 2,108,926
2010-03-16 2010-03-12 5.381 373,791 +7,247 0.10% 2,011,425
2010-03-15 2010-03-11 5.022 366,544 -21,561 0.09% 1,840,932
2010-03-10 2010-03-08 4.857 388,105 +1,993 0.10% 1,884,960
2010-03-09 2010-03-05 4.802 386,112 +21,562 0.10% 1,853,971
2010-02-26 2010-02-24 4.774 364,550 +1,811 0.09% 1,740,378
2010-02-23 2010-02-19 4.719 362,739 +3,624 0.09% 1,711,712
2010-02-18 2010-02-12 4.940 359,115 +2,899 0.09% 1,773,891
2010-02-09 2010-02-05 5.519 356,216 -6,704 0.09% 1,966,001
2010-02-02 2010-01-29 5.464 362,920 -2,899 0.09% 1,982,971
2010-02-01 2010-01-28 5.657 365,819 -725 0.09% 2,069,476
2010-01-29 2010-01-27 5.657 366,544 -7,428 0.09% 2,073,577
2010-01-27 2010-01-25 6.043 373,972 -6,161 0.10% 2,260,078
2010-01-21 2010-01-19 6.347 380,133 +23,917 0.10% 2,412,702
2010-01-20 2010-01-18 5.823 356,216 -25,910 0.09% 2,074,131
2010-01-05 2009-12-31 5.850 382,126 +4,349 0.10% 2,235,542
2010-01-04 2009-12-29 6.016 377,777 +5,435 0.10% 2,272,649
2009-12-30 2009-12-28 6.209 372,342 +8,335 0.10% 2,311,878
2009-12-29 2009-12-24 5.795 364,007 +5,436 0.10% 2,109,450
2009-12-22 2009-12-18 5.436 358,571 +3,623 0.10% 1,949,313
2009-12-21 2009-12-17 5.381 354,948 +8,698 0.10% 1,910,028
2009-12-17 2009-12-15 5.298 346,250 -38,231 0.09% 1,834,557
2009-12-16 2009-12-14 5.409 384,481 -36,238 0.10% 2,079,559
2009-12-14 2009-12-10 5.767 420,719 +4,530 0.11% 2,426,491
2009-12-08 2009-12-04 6.181 416,189 +94,218 0.11% 2,572,639
2009-12-04 2009-12-02 6.595 321,971 +362 0.09% 2,123,513
2009-12-01 2009-11-27 7.313 321,609 +362 0.12% 2,351,876
2009-11-30 2009-11-26 7.589 321,247 +18,119 0.12% 2,437,879
2009-11-27 2009-11-25 7.727 303,128 +3,624 0.12% 2,342,202
2009-11-24 2009-11-20 7.865 299,504 -7,247 0.11% 2,355,525
2009-11-11 2009-11-09 7.313 306,751 +11,414 0.12% 2,243,221
2009-11-09 2009-11-05 7.451 295,337 +3,443 0.11% 2,200,503
2009-10-30 2009-10-28 7.589 291,894 +3,805 0.11% 2,215,125
2009-10-29 2009-10-27 7.727 288,089 +7,247 0.11% 2,225,999
2009-10-28 2009-10-23 7.451 280,842 +9,060 0.11% 2,092,503
2009-10-16 2009-10-14 8.141 271,782 +3,624 0.10% 2,212,499
2009-10-07 2009-10-05 9.245 268,158 +77,910 0.10% 2,478,996
2009-10-06 2009-10-02 9.107 190,248 +46,022 0.07% 1,732,504
2009-10-05 2009-09-30 8.693 144,226 +26,997 0.06% 1,253,702
2009-09-29 2009-09-25 9.107 117,229 +25,910 0.05% 1,067,553
2009-09-28 2009-09-24 9.383 91,319 +7,248 0.04% 856,802
2009-09-25 2009-09-23 9.658 84,071 +29,715 0.03% 811,997
2009-09-24 2009-09-22 9.934 54,356 +21,742 0.02% 539,996
2009-09-21 2009-09-17 11.038 32,614 +3,624 0.01% 360,002
2009-09-18 2009-09-16 11.038 28,990 +18,300 0.01% 319,999
2009-09-10 2009-09-08 11.728 10,690 -126,832 0.00% 125,374
2009-09-09 2009-09-07 10.762 137,522 +1,993 0.06% 1,480,052
2009-09-08 2009-09-04 10.486 135,529 -90,413 0.05% 1,421,203
2009-09-02 2009-08-31 9.383 225,942 -181 0.09% 2,119,904
2009-08-26 2009-08-24 9.383 226,123 +2,899 0.09% 2,121,602
2009-08-19 2009-08-17 9.383 223,224 +10,872 0.09% 2,094,402
2009-08-18 2009-08-14 10.072 212,352 +1,087 0.09% 2,138,895
2009-08-17 2009-08-13 10.486 211,265 +3,623 0.09% 2,215,396
2009-08-13 2009-08-11 9.383 207,642 +1,088 0.08% 1,948,204
2009-08-07 2009-08-05 8.279 206,554 -10,872 0.08% 1,709,996
2009-08-05 2009-08-03 9.107 217,426 +10,872 0.09% 1,980,002
2009-07-27 2009-07-23 10.762 206,554 -3,624 0.08% 2,222,995
2009-07-24 2009-07-22 8.555 210,178 +7,247 0.09% 1,797,998
2009-07-17 2009-07-15 8.279 202,931 -181 0.08% 1,680,003
2009-07-16 2009-07-14 8.141 203,112 +181 0.08% 1,653,476
2009-07-09 2009-07-07 6.181 202,931 +45,841 0.08% 1,254,402
2009-07-08 2009-07-06 6.319 157,090 +153,466 0.06% 992,714
2009-07-07 2009-07-03 6.209 3,624 -76,824 0.00% 22,501
2009-07-03 2009-06-30 5.519 80,448 +40,587 0.03% 444,003
2009-06-29 2009-06-25 5.602 39,861 +36,237 0.02% 223,298
2007-10-31 2007-10-29 10.486 3,624 +3,624 0.01% 38,002
2007-06-26 2007-06-22 22.352 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top