History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RAFFAELLO SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 +0
2021-09-27 2021-09-23 0.024 0 +0
2021-09-24 2021-09-21 0.024 0 +0
2021-09-23 2021-09-20 0.024 0 +0
2021-09-21 2021-09-17 0.024 0 +0
2021-09-20 2021-09-16 0.024 0 +0
2021-09-17 2021-09-15 0.024 0 +0
2021-09-16 2021-09-14 0.024 0 +0
2021-09-15 2021-09-13 0.024 0 +0
2021-09-14 2021-09-10 0.024 0 +0
2021-09-13 2021-09-09 0.024 0 +0
2021-09-10 2021-09-08 0.024 0 +0
2021-09-09 2021-09-07 0.024 0 +0
2021-09-08 2021-09-06 0.024 0 +0
2021-09-07 2021-09-03 0.024 0 +0
2021-09-06 2021-09-02 0.024 0 +0
2021-09-03 2021-09-01 0.024 0 +0
2021-09-02 2021-08-31 0.024 0 +0
2021-09-01 2021-08-30 0.024 0 +0
2021-08-31 2021-08-27 0.024 0 +0
2021-08-30 2021-08-26 0.024 0 +0
2021-08-27 2021-08-25 0.024 0 +0
2021-08-26 2021-08-24 0.024 0 +0
2021-08-25 2021-08-23 0.024 0 +0
2021-08-24 2021-08-20 0.024 0 +0
2021-08-23 2021-08-19 0.024 0 +0
2021-08-20 2021-08-18 0.024 0 +0
2021-08-19 2021-08-17 0.024 0 +0
2021-08-18 2021-08-16 0.024 0 +0
2021-08-17 2021-08-13 0.024 0 +0
2021-08-16 2021-08-12 0.024 0 +0
2021-08-13 2021-08-11 0.024 0 +0
2021-08-12 2021-08-10 0.024 0 +0
2021-08-11 2021-08-09 0.024 0 +0
2021-08-10 2021-08-06 0.024 0 +0
2021-08-09 2021-08-05 0.024 0 +0
2021-08-06 2021-08-04 0.024 0 +0
2021-08-05 2021-08-03 0.024 0 +0
2021-08-04 2021-08-02 0.024 0 +0
2021-08-03 2021-07-30 0.024 0 +0
2021-08-02 2021-07-29 0.024 0 +0
2021-07-30 2021-07-28 0.024 0 +0
2021-07-29 2021-07-27 0.024 0 +0
2021-07-28 2021-07-26 0.024 0 +0
2021-07-27 2021-07-23 0.024 0 +0
2021-07-26 2021-07-22 0.024 0 +0
2021-07-23 2021-07-21 0.024 0 +0
2021-07-22 2021-07-20 0.024 0 +0
2021-07-21 2021-07-19 0.024 0 +0
2021-07-20 2021-07-16 0.024 0 +0
2021-07-19 2021-07-15 0.024 0 +0
2021-07-16 2021-07-14 0.024 0 +0
2021-07-15 2021-07-13 0.024 0 +0
2021-07-14 2021-07-12 0.024 0 +0
2021-07-13 2021-07-09 0.024 0 +0
2021-07-12 2021-07-08 0.024 0 +0
2021-07-09 2021-07-07 0.024 0 +0
2021-07-08 2021-07-06 0.024 0 +0
2021-07-07 2021-07-05 0.024 0 +0
2021-07-06 2021-07-02 0.024 0 +0
2021-07-05 2021-06-30 0.024 0 +0
2021-07-02 2021-06-29 0.024 0 +0
2021-06-30 2021-06-28 0.024 0 +0
2021-06-29 2021-06-25 0.024 0 +0
2021-06-28 2021-06-24 0.024 0 +0
2021-06-25 2021-06-23 0.024 0 +0
2021-06-24 2021-06-22 0.024 0 +0
2021-06-23 2021-06-21 0.024 0 +0
2021-06-22 2021-06-18 0.024 0 +0
2021-06-21 2021-06-17 0.024 0 +0
2021-06-18 2021-06-16 0.024 0 +0
2021-06-17 2021-06-15 0.024 0 +0
2021-06-16 2021-06-11 0.024 0 +0
2021-06-15 2021-06-10 0.024 0 +0
2021-06-11 2021-06-09 0.024 0 +0
2021-06-10 2021-06-08 0.024 0 +0
2021-06-09 2021-06-07 0.024 0 +0
2021-06-08 2021-06-04 0.024 0 +0
2021-06-07 2021-06-03 0.024 0 +0
2021-06-04 2021-06-02 0.024 0 +0
2021-06-03 2021-06-01 0.024 0 +0
2021-06-02 2021-05-31 0.024 0 +0
2021-06-01 2021-05-28 0.024 0 +0
2021-05-31 2021-05-27 0.024 0 +0
2021-05-28 2021-05-26 0.024 0 +0
2021-05-27 2021-05-25 0.024 0 +0
2021-05-26 2021-05-24 0.024 0 +0
2021-05-25 2021-05-21 0.024 0 +0
2021-05-24 2021-05-20 0.024 0 +0
2021-05-21 2021-05-18 0.024 0 +0
2021-05-20 2021-05-17 0.024 0 +0
2021-05-18 2021-05-14 0.024 0 +0
2021-05-17 2021-05-13 0.024 0 +0
2021-05-14 2021-05-12 0.024 0 +0
2021-05-13 2021-05-11 0.024 0 +0
2021-05-12 2021-05-10 0.024 0 +0
2021-05-11 2021-05-07 0.024 0 +0
2021-05-10 2021-05-06 0.024 0 +0
2021-05-07 2021-05-05 0.024 0 +0
2021-05-06 2021-05-04 0.024 0 +0
2021-05-05 2021-05-03 0.024 0 +0
2021-05-04 2021-04-30 0.024 0 +0
2021-05-03 2021-04-29 0.024 0 +0
2021-04-30 2021-04-28 0.024 0 +0
2021-04-29 2021-04-27 0.024 0 +0
2021-04-28 2021-04-26 0.024 0 +0
2021-04-27 2021-04-23 0.024 0 +0
2021-04-26 2021-04-22 0.024 0 +0
2021-04-23 2021-04-21 0.024 0 +0
2021-04-22 2021-04-20 0.024 0 +0
2021-04-21 2021-04-19 0.024 0 +0
2021-04-20 2021-04-16 0.024 0 +0
2021-04-19 2021-04-15 0.024 0 +0
2021-04-16 2021-04-14 0.024 0 +0
2021-04-15 2021-04-13 0.024 0 +0
2021-04-14 2021-04-12 0.024 0 +0
2021-04-13 2021-04-09 0.024 0 +0
2021-04-12 2021-04-08 0.024 0 +0
2021-04-09 2021-04-07 0.024 0 +0
2021-04-08 2021-04-01 0.024 0 +0
2021-04-07 2021-03-31 0.024 0 +0
2021-04-01 2021-03-30 0.024 0 +0
2021-03-31 2021-03-29 0.024 0 +0
2021-03-30 2021-03-26 0.024 0 +0
2021-03-29 2021-03-25 0.024 0 +0
2021-03-26 2021-03-24 0.024 0 +0
2021-03-25 2021-03-23 0.024 0 +0
2021-03-24 2021-03-22 0.024 0 +0
2021-03-23 2021-03-19 0.024 0 +0
2021-03-22 2021-03-18 0.024 0 +0
2021-03-19 2021-03-17 0.024 0 +0
2021-03-18 2021-03-16 0.024 0 +0
2021-03-17 2021-03-15 0.024 0 +0
2021-03-16 2021-03-12 0.024 0 +0
2021-03-15 2021-03-11 0.024 0 +0
2021-03-12 2021-03-10 0.024 0 +0
2021-03-11 2021-03-09 0.024 0 +0
2021-03-10 2021-03-08 0.024 0 +0
2021-03-09 2021-03-05 0.024 0 +0
2021-03-08 2021-03-04 0.024 0 +0
2021-03-05 2021-03-03 0.024 0 +0
2021-03-04 2021-03-02 0.024 0 +0
2021-03-03 2021-03-01 0.024 0 +0
2021-03-02 2021-02-26 0.024 0 +0
2021-03-01 2021-02-25 0.024 0 +0
2021-02-26 2021-02-24 0.024 0 +0
2021-02-25 2021-02-23 0.024 0 +0
2021-02-24 2021-02-22 0.024 0 +0
2021-02-23 2021-02-19 0.024 0 +0
2021-02-22 2021-02-18 0.024 0 +0
2021-02-19 2021-02-17 0.024 0 +0
2021-02-18 2021-02-16 0.024 0 +0
2021-02-17 2021-02-11 0.024 0 +0
2021-02-16 2021-02-09 0.024 0 +0
2021-02-10 2021-02-08 0.024 0 +0
2021-02-09 2021-02-05 0.024 0 +0
2021-02-08 2021-02-04 0.024 0 +0
2021-02-05 2021-02-03 0.024 0 +0
2021-02-04 2021-02-02 0.024 0 +0
2021-02-03 2021-02-01 0.024 0 +0
2021-02-02 2021-01-29 0.024 0 +0
2021-02-01 2021-01-28 0.024 0 +0
2021-01-29 2021-01-27 0.024 0 +0
2021-01-28 2021-01-26 0.024 0 +0
2021-01-27 2021-01-25 0.024 0 +0
2021-01-26 2021-01-22 0.024 0 +0
2021-01-25 2021-01-21 0.024 0 +0
2021-01-22 2021-01-20 0.024 0 +0
2021-01-21 2021-01-19 0.024 0 +0
2021-01-20 2021-01-18 0.024 0 +0
2021-01-19 2021-01-15 0.024 0 +0
2021-01-18 2021-01-14 0.024 0 +0
2021-01-15 2021-01-13 0.024 0 +0
2021-01-14 2021-01-12 0.024 0 +0
2021-01-13 2021-01-11 0.024 0 +0
2021-01-12 2021-01-08 0.024 0 +0
2021-01-11 2021-01-07 0.024 0 +0
2021-01-08 2021-01-06 0.024 0 +0
2021-01-07 2021-01-05 0.024 0 +0
2021-01-06 2021-01-04 0.024 0 +0
2021-01-05 2020-12-31 0.024 0 +0
2021-01-04 2020-12-29 0.024 0 +0
2020-12-30 2020-12-28 0.024 0 +0
2020-12-29 2020-12-24 0.024 0 +0
2020-12-28 2020-12-22 0.024 0 +0
2020-12-23 2020-12-21 0.024 0 +0
2020-12-22 2020-12-18 0.024 0 +0
2020-12-21 2020-12-17 0.024 0 +0
2020-12-18 2020-12-16 0.024 0 +0
2020-12-17 2020-12-15 0.024 0 +0
2020-12-16 2020-12-14 0.024 0 +0
2020-12-15 2020-12-11 0.024 0 +0
2020-12-14 2020-12-10 0.024 0 +0
2020-12-11 2020-12-09 0.024 0 +0
2020-12-10 2020-12-08 0.024 0 +0
2020-12-09 2020-12-07 0.024 0 +0
2020-12-08 2020-12-04 0.024 0 +0
2020-12-07 2020-12-03 0.024 0 +0
2020-12-04 2020-12-02 0.024 0 +0
2020-12-03 2020-12-01 0.024 0 +0
2020-12-02 2020-11-30 0.024 0 +0
2020-12-01 2020-11-27 0.024 0 +0
2020-11-30 2020-11-26 0.024 0 +0
2020-11-27 2020-11-25 0.024 0 +0
2020-11-26 2020-11-24 0.024 0 +0
2020-11-25 2020-11-23 0.024 0 +0
2020-11-24 2020-11-20 0.024 0 +0
2020-11-23 2020-11-19 0.024 0 +0
2020-11-20 2020-11-18 0.024 0 +0
2020-11-19 2020-11-17 0.024 0 +0
2020-11-18 2020-11-16 0.024 0 +0
2020-11-17 2020-11-13 0.024 0 +0
2020-11-16 2020-11-12 0.024 0 +0
2020-11-13 2020-11-11 0.024 0 +0
2020-11-12 2020-11-10 0.024 0 +0
2020-11-11 2020-11-09 0.024 0 +0
2020-11-10 2020-11-06 0.024 0 +0
2020-11-09 2020-11-05 0.024 0 +0
2020-11-06 2020-11-04 0.024 0 +0
2020-11-05 2020-11-03 0.024 0 +0
2020-11-04 2020-11-02 0.024 0 +0
2020-11-03 2020-10-30 0.024 0 +0
2020-11-02 2020-10-29 0.024 0 +0
2020-10-30 2020-10-28 0.024 0 +0
2020-10-29 2020-10-27 0.024 0 +0
2020-10-28 2020-10-23 0.024 0 +0
2020-10-27 2020-10-22 0.024 0 +0
2020-10-23 2020-10-21 0.024 0 +0
2020-10-22 2020-10-20 0.024 0 +0
2020-10-21 2020-10-19 0.024 0 +0
2020-10-20 2020-10-16 0.024 0 +0
2020-10-19 2020-10-15 0.024 0 +0
2020-10-16 2020-10-14 0.024 0 +0
2020-10-15 2020-10-12 0.024 0 +0
2020-10-14 2020-10-09 0.024 0 +0
2020-10-12 2020-10-08 0.024 0 +0
2020-10-09 2020-10-07 0.024 0 +0
2020-10-08 2020-10-06 0.024 0 +0
2020-10-07 2020-10-05 0.024 0 +0
2020-10-06 2020-09-30 0.024 0 +0
2020-10-05 2020-09-29 0.024 0 +0
2020-09-30 2020-09-28 0.024 0 +0
2020-09-29 2020-09-25 0.024 0 +0
2020-09-28 2020-09-24 0.024 0 +0
2020-09-25 2020-09-23 0.024 0 +0
2020-09-24 2020-09-22 0.024 0 +0
2020-09-23 2020-09-21 0.024 0 +0
2020-09-22 2020-09-18 0.024 0 +0
2020-09-21 2020-09-17 0.024 0 +0
2020-09-18 2020-09-16 0.024 0 +0
2020-09-17 2020-09-15 0.024 0 +0
2020-09-16 2020-09-14 0.024 0 +0
2020-09-15 2020-09-11 0.024 0 +0
2020-09-14 2020-09-10 0.024 0 +0
2020-09-11 2020-09-09 0.024 0 +0
2020-09-10 2020-09-08 0.024 0 +0
2020-09-09 2020-09-07 0.024 0 +0
2020-09-08 2020-09-04 0.024 0 +0
2020-09-07 2020-09-03 0.024 0 +0
2020-09-04 2020-09-02 0.024 0 +0
2020-09-03 2020-09-01 0.024 0 +0
2020-09-02 2020-08-31 0.024 0 +0
2020-09-01 2020-08-28 0.024 0 +0
2020-08-31 2020-08-27 0.024 0 +0
2020-08-28 2020-08-26 0.024 0 +0
2020-08-27 2020-08-25 0.024 0 +0
2020-08-26 2020-08-24 0.024 0 +0
2020-08-25 2020-08-21 0.024 0 +0
2020-08-24 2020-08-20 0.024 0 +0
2020-08-21 2020-08-19 0.024 0 +0
2020-08-20 2020-08-18 0.024 0 +0
2020-08-19 2020-08-17 0.024 0 +0
2020-08-18 2020-08-14 0.024 0 +0
2020-08-17 2020-08-13 0.024 0 +0
2020-08-14 2020-08-12 0.024 0 +0
2020-08-13 2020-08-11 0.024 0 +0
2020-08-12 2020-08-10 0.024 0 +0
2020-08-11 2020-08-07 0.024 0 +0
2020-08-10 2020-08-06 0.024 0 +0
2020-08-07 2020-08-05 0.024 0 +0
2020-08-06 2020-08-04 0.024 0 +0
2020-08-05 2020-08-03 0.024 0 +0
2020-08-04 2020-07-31 0.024 0 +0
2020-08-03 2020-07-30 0.024 0 +0
2020-07-31 2020-07-29 0.024 0 +0
2020-07-30 2020-07-28 0.024 0 +0
2020-07-29 2020-07-27 0.024 0 +0
2020-07-28 2020-07-24 0.024 0 +0
2020-07-27 2020-07-23 0.024 0 +0
2020-07-24 2020-07-22 0.024 0 +0
2020-07-23 2020-07-21 0.024 0 +0
2020-07-22 2020-07-20 0.024 0 +0
2020-07-21 2020-07-17 0.024 0 +0
2020-07-20 2020-07-16 0.024 0 +0
2020-07-17 2020-07-15 0.024 0 +0
2020-07-16 2020-07-14 0.024 0 +0
2020-07-15 2020-07-13 0.024 0 +0
2020-07-14 2020-07-10 0.024 0 +0
2020-07-13 2020-07-09 0.024 0 +0
2020-07-10 2020-07-08 0.024 0 +0
2020-07-09 2020-07-07 0.024 0 +0
2020-07-08 2020-07-06 0.024 0 +0
2020-07-07 2020-07-03 0.024 0 +0
2020-07-06 2020-07-02 0.024 0 +0
2020-07-03 2020-06-30 0.024 0 +0
2020-07-02 2020-06-29 0.024 0 +0
2020-06-30 2020-06-26 0.024 0 +0
2020-06-29 2020-06-24 0.024 0 +0
2020-06-26 2020-06-23 0.024 0 +0
2020-06-24 2020-06-22 0.024 0 +0
2020-06-23 2020-06-19 0.024 0 +0
2020-06-22 2020-06-18 0.024 0 +0
2020-06-19 2020-06-17 0.024 0 +0
2020-06-18 2020-06-16 0.024 0 +0
2020-06-17 2020-06-15 0.024 0 +0
2020-06-16 2020-06-12 0.024 0 +0
2020-06-15 2020-06-11 0.024 0 +0
2020-06-12 2020-06-10 0.024 0 +0
2020-06-11 2020-06-09 0.024 0 +0
2020-06-10 2020-06-08 0.024 0 +0
2020-06-09 2020-06-05 0.024 0 +0
2020-06-08 2020-06-04 0.024 0 +0
2020-06-05 2020-06-03 0.024 0 +0
2020-06-04 2020-06-02 0.024 0 +0
2020-06-03 2020-06-01 0.024 0 +0
2020-06-02 2020-05-29 0.024 0 +0
2020-06-01 2020-05-28 0.024 0 +0
2020-05-29 2020-05-27 0.024 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.024 0 +0
2020-05-26 2020-05-22 0.024 0 +0
2020-05-25 2020-05-21 0.024 0 +0
2020-05-22 2020-05-20 0.024 0 +0
2020-05-21 2020-05-19 0.024 0 +0
2020-05-20 2020-05-18 0.024 0 +0
2020-05-19 2020-05-15 0.024 0 +0
2020-05-18 2020-05-14 0.024 0 +0
2020-05-15 2020-05-13 0.024 0 +0
2020-05-14 2020-05-12 0.024 0 +0
2020-05-13 2020-05-11 0.024 0 +0
2020-05-12 2020-05-08 0.024 0 +0
2020-05-11 2020-05-07 0.024 0 +0
2020-05-08 2020-05-06 0.024 0 +0
2020-05-07 2020-05-05 0.024 0 +0
2020-05-06 2020-05-04 0.024 0 +0
2020-05-05 2020-04-29 0.024 0 +0
2020-05-04 2020-04-28 0.024 0 +0
2020-04-29 2020-04-27 0.024 0 +0
2020-04-28 2020-04-24 0.024 0 +0
2020-04-27 2020-04-23 0.024 0 +0
2020-04-24 2020-04-22 0.024 0 +0
2020-04-23 2020-04-21 0.024 0 +0
2020-04-22 2020-04-20 0.024 0 +0
2020-04-21 2020-04-17 0.024 0 +0
2020-04-20 2020-04-16 0.024 0 +0
2020-04-17 2020-04-15 0.024 0 +0
2020-04-16 2020-04-14 0.024 0 +0
2020-04-15 2020-04-09 0.024 0 +0
2020-04-14 2020-04-08 0.024 0 +0
2020-04-09 2020-04-07 0.024 0 +0
2020-04-08 2020-04-06 0.024 0 +0
2020-04-07 2020-04-03 0.024 0 +0
2020-04-06 2020-04-02 0.024 0 +0
2020-04-03 2020-04-01 0.024 0 +0
2020-04-02 2020-03-31 0.024 0 +0
2020-04-01 2020-03-30 0.024 0 +0
2020-03-31 2020-03-27 0.024 0 +0
2020-03-30 2020-03-26 0.024 0 +0
2020-03-27 2020-03-25 0.024 0 +0
2020-03-26 2020-03-24 0.024 0 +0
2020-03-25 2020-03-23 0.024 0 +0
2020-03-24 2020-03-20 0.024 0 +0
2020-03-23 2020-03-19 0.024 0 +0
2020-03-20 2020-03-18 0.024 0 +0
2020-03-19 2020-03-17 0.024 0 +0
2020-03-18 2020-03-16 0.024 0 +0
2020-03-17 2020-03-13 0.024 0 +0
2020-03-16 2020-03-12 0.024 0 +0
2020-03-13 2020-03-11 0.024 0 +0
2020-03-12 2020-03-10 0.024 0 +0
2020-03-11 2020-03-09 0.024 0 +0
2020-03-10 2020-03-06 0.024 0 +0
2020-03-09 2020-03-05 0.024 0 +0
2020-03-06 2020-03-04 0.024 0 +0
2020-03-05 2020-03-03 0.024 0 +0
2020-03-04 2020-03-02 0.024 0 +0
2020-03-03 2020-02-28 0.024 0 +0
2020-03-02 2020-02-27 0.024 0 +0
2020-02-28 2020-02-26 0.024 0 +0
2020-02-27 2020-02-25 0.024 0 +0
2020-02-26 2020-02-24 0.024 0 +0
2020-02-25 2020-02-21 0.024 0 +0
2020-02-24 2020-02-20 0.024 0 +0
2020-02-21 2020-02-19 0.024 0 +0
2020-02-20 2020-02-18 0.024 0 +0
2020-02-19 2020-02-17 0.024 0 +0
2020-02-18 2020-02-14 0.024 0 +0
2020-02-17 2020-02-13 0.024 0 +0
2020-02-14 2020-02-12 0.024 0 +0
2020-02-13 2020-02-11 0.024 0 +0
2020-02-12 2020-02-10 0.024 0 +0
2020-02-11 2020-02-07 0.024 0 +0
2020-02-10 2020-02-06 0.024 0 +0
2020-02-07 2020-02-05 0.024 0 +0
2020-02-06 2020-02-04 0.024 0 +0
2020-02-05 2020-02-03 0.024 0 +0
2020-02-04 2020-01-31 0.024 0 +0
2020-02-03 2020-01-30 0.024 0 +0
2020-01-31 2020-01-29 0.024 0 +0
2020-01-30 2020-01-24 0.024 0 +0
2020-01-29 2020-01-22 0.024 0 +0
2020-01-23 2020-01-21 0.024 0 +0
2020-01-22 2020-01-20 0.024 0 +0
2020-01-21 2020-01-17 0.024 0 +0
2020-01-20 2020-01-16 0.024 0 +0
2020-01-17 2020-01-15 0.024 0 +0
2020-01-16 2020-01-14 0.024 0 +0
2020-01-15 2020-01-13 0.024 0 +0
2020-01-14 2020-01-10 0.024 0 +0
2020-01-13 2020-01-09 0.024 0 +0
2020-01-10 2020-01-08 0.024 0 +0
2020-01-09 2020-01-07 0.024 0 +0
2020-01-08 2020-01-06 0.024 0 +0
2020-01-07 2020-01-03 0.024 0 +0
2020-01-06 2020-01-02 0.024 0 +0
2020-01-03 2019-12-31 0.024 0 +0
2020-01-02 2019-12-27 0.024 0 +0
2019-12-30 2019-12-24 0.024 0 +0
2019-12-27 2019-12-20 0.024 0 +0
2019-12-23 2019-12-19 0.024 0 +0
2019-12-20 2019-12-18 0.024 0 +0
2019-12-19 2019-12-17 0.024 0 +0
2019-12-18 2019-12-16 0.024 0 +0
2019-12-17 2019-12-13 0.024 0 +0
2019-12-16 2019-12-12 0.024 0 +0
2019-12-13 2019-12-11 0.024 0 +0
2019-12-12 2019-12-10 0.024 0 +0
2019-12-11 2019-12-09 0.024 0 +0
2019-12-10 2019-12-06 0.024 0 +0
2019-12-09 2019-12-05 0.024 0 +0
2019-12-06 2019-12-04 0.024 0 +0
2019-12-05 2019-12-03 0.024 0 +0
2019-12-04 2019-12-02 0.024 0 +0
2019-12-03 2019-11-29 0.024 0 +0
2019-12-02 2019-11-28 0.024 0 +0
2019-11-29 2019-11-27 0.024 0 +0
2019-11-28 2019-11-26 0.024 0 +0
2019-11-27 2019-11-25 0.024 0 +0
2019-11-26 2019-11-22 0.024 0 +0
2019-11-25 2019-11-21 0.024 0 +0
2019-11-22 2019-11-20 0.024 0 +0
2019-11-21 2019-11-19 0.024 0 +0
2019-11-20 2019-11-18 0.024 0 +0
2019-11-19 2019-11-15 0.024 0 +0
2019-11-18 2019-11-14 0.024 0 +0
2019-11-15 2019-11-13 0.024 0 +0
2019-11-14 2019-11-12 0.024 0 +0
2019-11-13 2019-11-11 0.024 0 +0
2019-11-12 2019-11-08 0.024 0 +0
2019-11-11 2019-11-07 0.024 0 +0
2019-11-08 2019-11-06 0.024 0 +0
2019-11-07 2019-11-05 0.024 0 +0
2019-11-06 2019-11-04 0.024 0 +0
2019-11-05 2019-11-01 0.024 0 +0
2019-11-04 2019-10-31 0.024 0 +0
2019-11-01 2019-10-30 0.024 0 +0
2019-10-31 2019-10-29 0.024 0 +0
2019-10-30 2019-10-28 0.024 0 +0
2019-10-29 2019-10-25 0.024 0 +0
2019-10-28 2019-10-24 0.024 0 +0
2019-10-25 2019-10-23 0.024 0 +0
2019-10-24 2019-10-22 0.024 0 +0
2019-10-23 2019-10-21 0.024 0 +0
2019-10-22 2019-10-18 0.024 0 +0
2019-10-21 2019-10-17 0.024 0 +0
2019-10-18 2019-10-16 0.024 0 +0
2019-10-17 2019-10-15 0.024 0 +0
2019-10-16 2019-10-14 0.024 0 +0
2019-10-15 2019-10-11 0.024 0 +0
2019-10-14 2019-10-10 0.024 0 +0
2019-10-11 2019-10-09 0.024 0 +0
2019-10-10 2019-10-08 0.024 0 +0
2019-10-09 2019-10-04 0.024 0 +0
2019-10-08 2019-10-03 0.024 0 +0
2019-10-04 2019-10-02 0.024 0 +0
2019-10-03 2019-09-30 0.024 0 +0
2019-10-02 2019-09-27 0.024 0 +0
2019-09-30 2019-09-26 0.024 0 +0
2019-09-27 2019-09-25 0.024 0 +0
2019-09-26 2019-09-24 0.024 0 +0
2019-09-25 2019-09-23 0.024 0 +0
2019-09-24 2019-09-20 0.024 0 +0
2019-09-23 2019-09-19 0.024 0 +0
2019-09-20 2019-09-18 0.024 0 +0
2019-09-19 2019-09-17 0.024 0 +0
2019-09-18 2019-09-16 0.024 0 +0
2019-09-17 2019-09-13 0.024 0 +0
2019-09-16 2019-09-12 0.024 0 +0
2019-09-13 2019-09-11 0.024 0 +0
2019-09-12 2019-09-10 0.024 0 +0
2019-09-11 2019-09-09 0.024 0 +0
2019-09-10 2019-09-06 0.024 0 +0
2019-09-09 2019-09-05 0.024 0 +0
2019-09-06 2019-09-04 0.024 0 +0
2019-09-05 2019-09-03 0.024 0 +0
2019-09-04 2019-09-02 0.024 0 +0
2019-09-03 2019-08-30 0.024 0 +0
2019-09-02 2019-08-29 0.024 0 +0
2019-08-30 2019-08-28 0.024 0 +0
2019-08-29 2019-08-27 0.024 0 +0
2019-08-28 2019-08-26 0.024 0 +0
2019-08-27 2019-08-23 0.024 0 +0
2019-08-26 2019-08-22 0.024 0 +0
2019-08-23 2019-08-21 0.024 0 +0
2019-08-22 2019-08-20 0.024 0 +0
2019-08-21 2019-08-19 0.024 0 +0
2019-08-20 2019-08-16 0.024 0 +0
2019-08-19 2019-08-15 0.024 0 +0
2019-08-16 2019-08-14 0.024 0 +0
2019-08-15 2019-08-13 0.024 0 +0
2019-08-14 2019-08-12 0.024 0 +0
2019-08-13 2019-08-09 0.024 0 +0
2019-08-12 2019-08-08 0.024 0 +0
2019-08-09 2019-08-07 0.024 0 +0
2019-08-08 2019-08-06 0.024 0 +0
2019-08-07 2019-08-05 0.024 0 +0
2019-08-06 2019-08-02 0.024 0 +0
2019-08-05 2019-08-01 0.024 0 +0
2019-08-02 2019-07-31 0.024 0 +0
2019-08-01 2019-07-30 0.024 0 +0
2019-07-31 2019-07-29 0.024 0 +0
2019-07-30 2019-07-26 0.024 0 +0
2019-07-29 2019-07-25 0.024 0 +0
2019-07-26 2019-07-24 0.024 0 +0
2019-07-25 2019-07-23 0.024 0 +0
2019-07-24 2019-07-22 0.024 0 +0
2019-07-23 2019-07-19 0.024 0 +0
2019-07-22 2019-07-18 0.024 0 +0
2019-07-19 2019-07-17 0.024 0 +0
2019-07-18 2019-07-16 0.024 0 +0
2019-07-17 2019-07-15 0.024 0 +0
2019-07-16 2019-07-12 0.024 0 +0
2019-07-15 2019-07-11 0.024 0 +0
2019-07-12 2019-07-10 0.024 0 +0
2019-07-11 2019-07-09 0.024 0 +0
2019-07-10 2019-07-08 0.024 0 +0
2019-07-09 2019-07-05 0.024 0 +0
2019-07-08 2019-07-04 0.024 0 +0
2019-07-05 2019-07-03 0.024 0 +0
2019-07-04 2019-07-02 0.024 0 +0
2019-07-03 2019-06-28 0.024 0 +0
2019-07-02 2019-06-27 0.024 0 +0
2019-06-28 2019-06-26 0.024 0 +0
2019-06-27 2019-06-25 0.024 0 +0
2019-06-26 2019-06-24 0.024 0 +0
2019-06-25 2019-06-21 0.024 0 +0
2019-06-24 2019-06-20 0.024 0 +0
2019-06-21 2019-06-19 0.024 0 +0
2019-06-20 2019-06-18 0.024 0 +0
2019-06-19 2019-06-17 0.024 0 +0
2019-06-18 2019-06-14 0.024 0 +0
2019-06-17 2019-06-13 0.024 0 +0
2019-06-14 2019-06-12 0.024 0 +0
2019-06-13 2019-06-11 0.024 0 +0
2019-06-12 2019-06-10 0.024 0 +0
2019-06-11 2019-06-06 0.024 0 +0
2019-06-10 2019-06-05 0.024 0 +0
2019-06-06 2019-06-04 0.024 0 +0
2019-06-05 2019-06-03 0.024 0 +0
2019-06-04 2019-05-31 0.024 0 +0
2019-06-03 2019-05-30 0.024 0 +0
2019-05-31 2019-05-29 0.024 0 +0
2019-05-30 2019-05-28 0.024 0 +0
2019-05-29 2019-05-27 0.024 0 +0
2019-05-28 2019-05-24 0.024 0 +0
2019-05-27 2019-05-23 0.024 0 +0
2019-05-24 2019-05-22 0.024 0 +0
2019-05-23 2019-05-21 0.024 0 +0
2019-05-22 2019-05-20 0.024 0 +0
2019-05-21 2019-05-17 0.024 0 +0
2019-05-20 2019-05-16 0.024 0 +0
2019-05-17 2019-05-15 0.024 0 +0
2019-05-16 2019-05-14 0.024 0 +0
2019-05-15 2019-05-10 0.024 0 +0
2019-05-14 2019-05-09 0.024 0 +0
2019-05-10 2019-05-08 0.024 0 +0
2019-05-09 2019-05-07 0.024 0 +0
2019-05-08 2019-05-06 0.024 0 +0
2019-05-07 2019-05-03 0.024 0 +0
2019-05-06 2019-05-02 0.024 0 +0
2019-05-03 2019-04-30 0.024 0 +0
2019-05-02 2019-04-29 0.024 0 +0
2019-04-30 2019-04-26 0.024 0 +0
2019-04-29 2019-04-25 0.024 0 +0
2019-04-26 2019-04-24 0.024 0 +0
2019-04-25 2019-04-23 0.024 0 +0
2019-04-24 2019-04-18 0.024 0 +0
2019-04-23 2019-04-17 0.024 0 +0
2019-04-18 2019-04-16 0.024 0 +0
2019-04-17 2019-04-15 0.024 0 +0
2019-04-16 2019-04-12 0.024 0 +0
2019-04-15 2019-04-11 0.024 0 +0
2019-04-12 2019-04-10 0.024 0 +0
2019-04-11 2019-04-09 0.024 0 +0
2019-04-10 2019-04-08 0.024 0 +0
2019-04-09 2019-04-04 0.024 0 +0
2019-04-08 2019-04-03 0.024 0 +0
2019-04-04 2019-04-02 0.024 0 +0
2019-04-03 2019-04-01 0.024 0 +0
2019-04-02 2019-03-29 0.024 0 +0
2019-04-01 2019-03-28 0.024 0 +0
2019-03-29 2019-03-27 0.024 0 +0
2019-03-28 2019-03-26 0.024 0 +0
2019-03-27 2019-03-25 0.024 0 +0
2019-03-26 2019-03-22 0.024 0 +0
2019-03-25 2019-03-21 0.024 0 +0
2019-03-22 2019-03-20 0.024 0 +0
2019-03-21 2019-03-19 0.024 0 +0
2019-03-20 2019-03-18 0.024 0 +0
2019-03-19 2019-03-15 0.024 0 +0
2019-03-18 2019-03-14 0.024 0 +0
2019-03-15 2019-03-13 0.024 0 +0
2019-03-14 2019-03-12 0.024 0 +0
2019-03-13 2019-03-11 0.024 0 +0
2019-03-12 2019-03-08 0.024 0 +0
2019-03-11 2019-03-07 0.024 0 +0
2019-03-08 2019-03-06 0.024 0 +0
2019-03-07 2019-03-05 0.024 0 +0
2019-03-06 2019-03-04 0.024 0 +0
2019-03-05 2019-03-01 0.024 0 +0
2019-03-04 2019-02-28 0.024 0 +0
2019-03-01 2019-02-27 0.024 0 +0
2019-02-28 2019-02-26 0.024 0 +0
2019-02-27 2019-02-25 0.024 0 +0
2019-02-26 2019-02-22 0.024 0 +0
2019-02-25 2019-02-21 0.024 0 +0
2019-02-22 2019-02-20 0.024 0 +0
2019-02-21 2019-02-19 0.024 0 +0
2019-02-20 2019-02-18 0.024 0 +0
2019-02-19 2019-02-15 0.024 0 +0
2019-02-18 2019-02-14 0.024 0 +0
2019-02-15 2019-02-13 0.024 0 +0
2019-02-14 2019-02-12 0.024 0 +0
2019-02-13 2019-02-11 0.024 0 +0
2019-02-12 2019-02-08 0.024 0 +0
2019-02-11 2019-02-04 0.024 0 +0
2019-02-08 2019-01-31 0.024 0 +0
2019-02-01 2019-01-30 0.024 0 +0
2019-01-31 2019-01-29 0.024 0 +0
2019-01-30 2019-01-28 0.024 0 +0
2019-01-29 2019-01-25 0.024 0 +0
2019-01-28 2019-01-24 0.024 0 +0
2019-01-25 2019-01-23 0.024 0 +0
2019-01-24 2019-01-22 0.024 0 +0
2019-01-23 2019-01-21 0.024 0 +0
2019-01-22 2019-01-18 0.024 0 +0
2019-01-21 2019-01-17 0.024 0 +0
2019-01-18 2019-01-16 0.024 0 +0
2019-01-17 2019-01-15 0.024 0 +0
2019-01-16 2019-01-14 0.024 0 +0
2019-01-15 2019-01-11 0.024 0 +0
2019-01-14 2019-01-10 0.024 0 +0
2019-01-11 2019-01-09 0.024 0 +0
2019-01-10 2019-01-08 0.024 0 +0
2019-01-09 2019-01-07 0.024 0 +0
2019-01-08 2019-01-04 0.024 0 +0
2019-01-07 2019-01-03 0.024 0 +0
2019-01-04 2019-01-02 0.024 0 +0
2019-01-03 2018-12-31 0.024 0 +0
2019-01-02 2018-12-27 0.024 0 +0
2018-12-28 2018-12-24 0.024 0 +0
2018-12-27 2018-12-20 0.024 0 +0
2018-12-21 2018-12-19 0.024 0 +0
2018-12-20 2018-12-18 0.024 0 +0
2018-12-19 2018-12-17 0.024 0 +0
2018-12-18 2018-12-14 0.024 0 +0
2018-12-17 2018-12-13 0.024 0 +0
2018-12-14 2018-12-12 0.024 0 +0
2018-12-13 2018-12-11 0.024 0 +0
2018-12-12 2018-12-10 0.024 0 +0
2018-12-11 2018-12-07 0.024 0 +0
2018-12-10 2018-12-06 0.024 0 +0
2018-12-07 2018-12-05 0.024 0 +0
2018-12-06 2018-12-04 0.024 0 +0
2018-12-05 2018-12-03 0.024 0 +0
2018-12-04 2018-11-30 0.024 0 +0
2018-12-03 2018-11-29 0.024 0 +0
2018-11-30 2018-11-28 0.024 0 +0
2018-11-29 2018-11-27 0.024 0 +0
2018-11-28 2018-11-26 0.024 0 +0
2018-11-27 2018-11-23 0.024 0 +0
2018-11-26 2018-11-22 0.024 0 +0
2018-11-23 2018-11-21 0.024 0 +0
2018-11-22 2018-11-20 0.024 0 +0
2018-11-21 2018-11-19 0.024 0 +0
2018-11-20 2018-11-16 0.024 0 +0
2018-11-19 2018-11-15 0.024 0 +0
2018-11-16 2018-11-14 0.024 0 +0
2018-11-15 2018-11-13 0.024 0 +0
2018-11-14 2018-11-12 0.024 0 +0
2018-11-13 2018-11-09 0.024 0 +0
2018-11-12 2018-11-08 0.024 0 +0
2018-11-09 2018-11-07 0.024 0 +0
2018-11-08 2018-11-06 0.024 0 +0
2018-11-07 2018-11-05 0.024 0 +0
2018-11-06 2018-11-02 0.024 0 +0
2018-11-05 2018-11-01 0.024 0 +0
2018-11-02 2018-10-31 0.023 0 +0
2018-11-01 2018-10-30 0.023 0 +0
2018-10-31 2018-10-29 0.022 0 +0
2018-10-30 2018-10-26 0.022 0 +0
2018-10-29 2018-10-25 0.022 0 +0
2018-10-26 2018-10-24 0.022 0 +0
2018-10-25 2018-10-23 0.022 0 +0
2018-10-24 2018-10-22 0.023 0 +0
2018-10-23 2018-10-19 0.021 0 +0
2018-10-22 2018-10-18 0.021 0 +0
2018-10-19 2018-10-16 0.023 0 +0
2018-10-18 2018-10-15 0.023 0 +0
2018-10-16 2018-10-12 0.023 0 +0
2018-10-15 2018-10-11 0.023 0 +0
2018-10-12 2018-10-10 0.025 0 +0
2018-10-11 2018-10-09 0.025 0 +0
2018-10-10 2018-10-08 0.026 0 +0
2018-10-09 2018-10-05 0.026 0 +0
2018-10-08 2018-10-04 0.026 0 +0
2018-10-05 2018-10-03 0.028 0 +0
2018-10-04 2018-10-02 0.028 0 +0
2018-10-03 2018-09-28 0.029 0 +0
2018-10-02 2018-09-27 0.029 0 +0
2018-09-28 2018-09-26 0.028 0 +0
2018-09-27 2018-09-24 0.026 0 +0
2018-09-26 2018-09-21 0.026 0 +0
2018-09-24 2018-09-20 0.028 0 +0
2018-09-21 2018-09-19 0.026 0 +0
2018-09-20 2018-09-18 0.026 0 +0
2018-09-19 2018-09-17 0.026 0 +0
2018-09-18 2018-09-14 0.026 0 +0
2018-09-17 2018-09-13 0.028 0 +0
2018-09-14 2018-09-12 0.028 0 +0
2018-09-13 2018-09-11 0.028 0 +0
2018-09-12 2018-09-10 0.028 0 +0
2018-09-11 2018-09-07 0.028 0 +0
2018-09-10 2018-09-06 0.028 0 +0
2018-09-07 2018-09-05 0.028 0 +0
2018-09-06 2018-09-04 0.028 0 +0
2018-09-05 2018-09-03 0.027 0 +0
2018-09-04 2018-08-31 0.027 0 +0
2018-09-03 2018-08-30 0.027 0 +0
2018-08-31 2018-08-29 0.028 0 +0
2018-08-30 2018-08-28 0.029 0 +0
2018-08-29 2018-08-27 0.029 0 +0
2018-08-28 2018-08-24 0.026 0 +0
2018-08-27 2018-08-23 0.026 0 +0
2018-08-24 2018-08-22 0.026 0 +0
2018-08-23 2018-08-21 0.027 0 +0
2018-08-22 2018-08-20 0.028 0 +0
2018-08-21 2018-08-17 0.028 0 +0
2018-08-20 2018-08-16 0.028 0 +0
2018-08-17 2018-08-15 0.027 0 +0
2018-08-16 2018-08-14 0.026 0 +0
2018-08-15 2018-08-13 0.026 0 +0
2018-08-14 2018-08-10 0.027 0 +0
2018-08-13 2018-08-09 0.029 0 +0
2018-08-10 2018-08-08 0.030 0 +0
2018-08-09 2018-08-07 0.027 0 +0
2018-08-08 2018-08-06 0.030 0 +0
2018-08-07 2018-08-03 0.031 0 +0
2018-08-06 2018-08-02 0.028 0 +0
2018-08-03 2018-08-01 0.028 0 +0
2018-08-02 2018-07-31 0.028 0 +0
2018-08-01 2018-07-30 0.028 0 +0
2018-07-31 2018-07-27 0.029 0 +0
2018-07-30 2018-07-26 0.029 0 +0
2018-07-27 2018-07-25 0.031 0 +0
2018-07-26 2018-07-24 0.031 0 +0
2018-07-25 2018-07-23 0.035 0 +0
2018-07-24 2018-07-20 0.035 0 +0
2018-07-23 2018-07-19 0.035 0 +0
2018-07-20 2018-07-18 0.035 0 +0
2018-07-19 2018-07-17 0.035 0 +0
2018-07-18 2018-07-16 0.036 0 +0
2018-07-17 2018-07-13 0.036 0 +0
2018-07-16 2018-07-12 0.032 0 +0
2018-07-13 2018-07-11 0.028 0 +0
2018-07-12 2018-07-10 0.026 0 +0
2018-07-11 2018-07-09 0.039 0 +0
2018-07-10 2018-07-06 0.040 0 +0
2018-07-09 2018-07-05 0.033 0 +0
2018-07-06 2018-07-04 0.033 0 +0
2018-07-05 2018-07-03 0.040 0 +0
2018-07-04 2018-06-29 0.045 0 +0
2018-07-03 2018-06-28 0.052 0 +0
2018-06-29 2018-06-27 0.052 0 +0
2018-06-28 2018-06-26 0.062 0 +0
2018-06-27 2018-06-25 0.062 0 +0
2018-06-26 2018-06-22 0.062 0 +0
2018-06-25 2018-06-21 0.062 0 +0
2018-06-22 2018-06-20 0.058 0 +0
2018-06-21 2018-06-19 0.062 0 +0
2018-06-20 2018-06-15 0.065 0 +0
2018-06-19 2018-06-14 0.062 0 +0
2018-06-15 2018-06-13 0.062 0 +0
2018-06-14 2018-06-12 0.062 0 +0
2018-06-13 2018-06-11 0.062 0 +0
2018-06-12 2018-06-08 0.061 0 +0
2018-06-11 2018-06-07 0.061 0 +0
2018-06-08 2018-06-06 0.063 0 +0
2018-06-07 2018-06-05 0.063 0 +0
2018-06-06 2018-06-04 0.062 0 +0
2018-06-05 2018-06-01 0.066 0 +0
2018-06-04 2018-05-31 0.067 0 +0
2018-06-01 2018-05-30 0.067 0 +0
2018-05-31 2018-05-29 0.068 0 +0
2018-05-30 2018-05-28 0.068 0 +0
2018-05-29 2018-05-25 0.074 0 +0
2018-05-28 2018-05-24 0.074 0 +0
2018-05-25 2018-05-23 0.074 0 +0
2018-05-24 2018-05-21 0.079 0 +0
2018-05-23 2018-05-18 0.074 0 +0
2018-05-21 2018-05-17 0.086 0 +0
2018-05-18 2018-05-16 0.072 0 +0
2018-05-17 2018-05-15 0.072 0 +0
2018-05-16 2018-05-14 0.078 0 +0
2018-05-15 2018-05-11 0.084 0 +0
2018-05-14 2018-05-10 0.070 0 +0
2018-05-11 2018-05-09 0.070 0 +0
2018-05-10 2018-05-08 0.067 0 +0
2018-05-09 2018-05-07 0.067 0 +0
2018-05-08 2018-05-04 0.067 0 +0
2018-05-07 2018-05-03 0.067 0 +0
2018-05-04 2018-05-02 0.067 0 +0
2018-05-03 2018-04-30 0.067 0 +0
2018-05-02 2018-04-27 0.078 0 +0
2018-04-30 2018-04-26 0.066 0 +0
2018-04-27 2018-04-25 0.066 0 +0
2018-04-26 2018-04-24 0.066 0 +0
2018-04-25 2018-04-23 0.066 0 +0
2018-04-24 2018-04-20 0.067 0 +0
2018-04-23 2018-04-19 0.067 0 +0
2018-04-20 2018-04-18 0.067 0 +0
2018-04-19 2018-04-17 0.067 0 +0
2018-04-18 2018-04-16 0.067 0 +0
2018-04-17 2018-04-13 0.067 0 +0
2018-04-16 2018-04-12 0.067 0 +0
2018-04-13 2018-04-11 0.068 0 +0
2018-04-12 2018-04-10 0.069 0 +0
2018-04-11 2018-04-09 0.067 0 +0
2018-04-10 2018-04-06 0.072 0 +0
2018-04-09 2018-04-04 0.070 0 +0
2018-04-06 2018-04-03 0.070 0 +0
2018-04-04 2018-03-29 0.078 0 +0
2018-04-03 2018-03-28 0.076 0 +0
2018-03-29 2018-03-27 0.069 0 +0
2018-03-28 2018-03-26 0.069 0 +0
2018-03-27 2018-03-23 0.068 0 +0
2018-03-26 2018-03-22 0.072 0 +0
2018-03-23 2018-03-21 0.075 0 +0
2018-03-22 2018-03-20 0.072 0 +0
2018-03-21 2018-03-19 0.072 0 +0
2018-03-20 2018-03-16 0.072 0 +0
2018-03-19 2018-03-15 0.073 0 +0
2018-03-16 2018-03-14 0.072 0 +0
2018-03-15 2018-03-13 0.073 0 +0
2018-03-14 2018-03-12 0.073 0 +0
2018-03-13 2018-03-09 0.074 0 +0
2018-03-12 2018-03-08 0.074 0 +0
2018-03-09 2018-03-07 0.074 0 +0
2018-03-08 2018-03-06 0.072 0 +0
2018-03-07 2018-03-05 0.071 0 +0
2018-03-06 2018-03-02 0.076 0 +0
2018-03-05 2018-03-01 0.077 0 +0
2018-03-02 2018-02-28 0.073 0 +0
2018-03-01 2018-02-27 0.078 0 +0
2018-02-28 2018-02-26 0.074 0 +0
2018-02-27 2018-02-23 0.074 0 +0
2018-02-26 2018-02-22 0.072 0 +0
2018-02-23 2018-02-21 0.073 0 +0
2018-02-22 2018-02-20 0.070 0 +0
2018-02-21 2018-02-15 0.087 0 +0
2018-02-20 2018-02-13 0.087 0 +0
2018-02-14 2018-02-12 0.084 0 +0
2018-02-13 2018-02-09 0.084 0 +0
2018-02-12 2018-02-08 0.087 0 +0
2018-02-09 2018-02-07 0.086 0 +0
2018-02-08 2018-02-06 0.086 0 +0
2018-02-07 2018-02-05 0.086 0 +0
2018-02-06 2018-02-02 0.088 0 +0
2018-02-05 2018-02-01 0.094 0 +0
2018-02-02 2018-01-31 0.085 0 +0
2018-02-01 2018-01-30 0.085 0 +0
2018-01-31 2018-01-29 0.085 0 +0
2018-01-30 2018-01-26 0.094 0 +0
2018-01-29 2018-01-25 0.086 0 +0
2018-01-26 2018-01-24 0.083 0 +0
2018-01-25 2018-01-23 0.080 0 +0
2018-01-24 2018-01-22 0.074 0 +0
2018-01-23 2018-01-19 0.087 0 +0
2018-01-22 2018-01-18 0.087 0 +0
2018-01-19 2018-01-17 0.087 0 +0
2018-01-18 2018-01-16 0.080 0 +0
2018-01-17 2018-01-15 0.085 0 +0
2018-01-16 2018-01-12 0.085 0 +0
2018-01-15 2018-01-11 0.088 0 +0
2018-01-12 2018-01-10 0.094 0 +0
2018-01-11 2018-01-09 0.079 0 +0
2018-01-10 2018-01-08 0.073 0 +0
2018-01-09 2018-01-05 0.085 0 +0
2018-01-08 2018-01-04 0.085 0 +0
2018-01-05 2018-01-03 0.094 0 +0
2018-01-04 2018-01-02 0.090 0 +0
2018-01-03 2017-12-29 0.095 0 +0
2018-01-02 2017-12-28 0.099 0 +0
2017-12-29 2017-12-27 0.094 0 +0
2017-12-28 2017-12-22 0.094 0 +0
2017-12-27 2017-12-21 0.094 0 +0
2017-12-22 2017-12-20 0.081 0 +0
2017-12-21 2017-12-19 0.096 0 +0
2017-12-20 2017-12-18 0.096 0 +0
2017-12-19 2017-12-15 0.089 0 +0
2017-12-18 2017-12-14 0.083 0 +0
2017-12-15 2017-12-13 0.081 0 +0
2017-12-14 2017-12-12 0.080 0 +0
2017-12-13 2017-12-11 0.081 0 +0
2017-12-12 2017-12-08 0.084 0 +0
2017-12-11 2017-12-07 0.084 0 +0
2017-12-08 2017-12-06 0.085 0 +0
2017-12-07 2017-12-05 0.083 0 +0
2017-12-06 2017-12-04 0.083 0 +0
2017-12-05 2017-12-01 0.085 0 +0
2017-12-04 2017-11-30 0.078 0 +0
2017-12-01 2017-11-29 0.075 0 +0
2017-11-30 2017-11-28 0.075 0 +0
2017-11-29 2017-11-27 0.077 0 +0
2017-11-28 2017-11-24 0.079 0 +0
2017-11-27 2017-11-23 0.079 0 +0
2017-11-24 2017-11-22 0.076 0 +0
2017-11-23 2017-11-21 0.073 0 +0
2017-11-22 2017-11-20 0.080 0 +0
2017-11-21 2017-11-17 0.080 0 +0
2017-11-20 2017-11-16 0.077 0 +0
2017-11-17 2017-11-15 0.077 0 +0
2017-11-16 2017-11-14 0.076 0 +0
2017-11-15 2017-11-13 0.076 0 +0
2017-11-14 2017-11-10 0.081 0 +0
2017-11-13 2017-11-09 0.083 0 +0
2017-11-10 2017-11-08 0.090 0 +0
2017-11-09 2017-11-07 0.100 0 +0
2017-11-08 2017-11-06 0.103 0 +0
2017-11-07 2017-11-03 0.100 0 +0
2017-11-06 2017-11-02 0.087 0 +0
2017-11-03 2017-11-01 0.089 0 +0
2017-11-02 2017-10-31 0.090 0 +0
2017-11-01 2017-10-30 0.095 0 +0
2017-10-31 2017-10-27 0.097 0 +0
2017-10-30 2017-10-26 0.100 0 +0
2017-10-27 2017-10-25 0.100 0 +0
2017-10-26 2017-10-24 0.100 0 +0
2017-10-25 2017-10-23 0.107 0 +0
2017-10-24 2017-10-20 0.108 0 +0
2017-10-23 2017-10-19 0.109 0 +0
2017-10-20 2017-10-18 0.105 0 +0
2017-10-19 2017-10-17 0.119 0 +0
2017-10-18 2017-10-16 0.122 0 +0
2017-10-17 2017-10-13 0.123 0 +0
2017-10-16 2017-10-12 0.110 0 +0
2017-10-13 2017-10-11 0.110 0 +0
2017-10-12 2017-10-10 0.111 0 +0
2017-10-11 2017-10-09 0.110 0 +0
2017-10-10 2017-10-06 0.107 0 +0
2017-10-09 2017-10-04 0.109 0 +0
2017-10-06 2017-10-03 0.109 0 +0
2017-10-04 2017-09-29 0.108 0 +0
2017-10-03 2017-09-28 0.108 0 +0
2017-09-29 2017-09-27 0.105 0 +0
2017-09-28 2017-09-26 0.109 0 +0
2017-09-27 2017-09-25 0.119 0 +0
2017-09-26 2017-09-22 0.119 0 +0
2017-09-25 2017-09-21 0.116 0 +0
2017-09-22 2017-09-20 0.125 0 +0
2017-09-21 2017-09-19 0.125 0 +0
2017-09-20 2017-09-18 0.125 0 +0
2017-09-19 2017-09-15 0.125 0 +0
2017-09-18 2017-09-14 0.121 0 +0
2017-09-15 2017-09-13 0.133 0 +0
2017-09-14 2017-09-12 0.116 0 +0
2017-09-13 2017-09-11 0.128 0 +0
2017-09-12 2017-09-08 0.128 0 +0
2017-09-11 2017-09-07 0.125 0 +0
2017-09-08 2017-09-06 0.127 0 +0
2017-09-07 2017-09-05 0.127 0 +0
2017-09-06 2017-09-04 0.127 0 +0
2017-09-05 2017-09-01 0.127 0 +0
2017-09-04 2017-08-31 0.125 0 +0
2017-09-01 2017-08-30 0.125 0 +0
2017-08-31 2017-08-29 0.125 0 +0
2017-08-30 2017-08-28 0.125 0 +0
2017-08-29 2017-08-25 0.138 0 +0
2017-08-28 2017-08-24 0.127 0 +0
2017-08-25 2017-08-22 0.127 0 +0
2017-08-24 2017-08-21 0.127 0 +0
2017-08-22 2017-08-18 0.133 0 +0
2017-08-21 2017-08-17 0.133 0 +0
2017-08-18 2017-08-16 0.133 0 +0
2017-08-17 2017-08-15 0.132 0 +0
2017-08-16 2017-08-14 0.128 0 +0
2017-08-15 2017-08-11 0.129 0 +0
2017-08-14 2017-08-10 0.135 0 +0
2017-08-11 2017-08-09 0.140 0 +0
2017-08-10 2017-08-08 0.133 0 +0
2017-08-09 2017-08-07 0.131 0 +0
2017-08-08 2017-08-04 0.137 0 +0
2017-08-07 2017-08-03 0.135 0 +0
2017-08-04 2017-08-02 0.137 0 +0
2017-08-03 2017-08-01 0.138 0 +0
2017-08-02 2017-07-31 0.132 0 +0
2017-08-01 2017-07-28 0.139 0 +0
2017-07-31 2017-07-27 0.131 0 +0
2017-07-28 2017-07-26 0.135 0 +0
2017-07-27 2017-07-25 0.134 0 +0
2017-07-26 2017-07-24 0.139 0 +0
2017-07-25 2017-07-21 0.139 0 +0
2017-07-24 2017-07-20 0.151 0 +0
2017-07-21 2017-07-19 0.152 0 +0
2017-07-20 2017-07-18 0.150 0 +0
2017-07-19 2017-07-17 0.151 0 +0
2017-07-18 2017-07-14 0.155 0 +0
2017-07-17 2017-07-13 0.148 0 +0
2017-07-14 2017-07-12 0.140 0 +0
2017-07-13 2017-07-11 0.140 0 +0
2017-07-12 2017-07-10 0.138 0 +0
2017-07-11 2017-07-07 0.145 0 +0
2017-07-10 2017-07-06 0.146 0 +0
2017-07-07 2017-07-05 0.145 0 +0
2017-07-06 2017-07-04 0.142 0 +0
2017-07-05 2017-07-03 0.149 0 +0
2017-07-04 2017-06-30 0.160 0 +0
2017-07-03 2017-06-29 0.169 0 +0
2017-06-30 2017-06-28 0.169 0 +0
2017-06-29 2017-06-27 0.175 0 +0
2017-06-28 2017-06-26 0.176 0 +0
2017-06-27 2017-06-23 0.173 0 +0
2017-06-26 2017-06-22 0.169 0 +0
2017-06-23 2017-06-21 0.170 0 +0
2017-06-22 2017-06-20 0.168 0 +0
2017-06-21 2017-06-19 0.170 0 +0
2017-06-20 2017-06-16 0.169 0 +0
2017-06-19 2017-06-15 0.169 0 +0
2017-06-16 2017-06-14 0.168 0 +0
2017-06-15 2017-06-13 0.170 0 +0
2017-06-14 2017-06-12 0.169 0 +0
2017-06-13 2017-06-09 0.182 0 +0
2017-06-12 2017-06-08 0.192 0 +0
2017-06-09 2017-06-07 0.172 0 +0
2017-06-08 2017-06-06 0.180 0 +0
2017-06-07 2017-06-05 0.187 0 +0
2017-06-06 2017-06-02 0.190 0 +0
2017-06-05 2017-06-01 0.191 0 +0
2017-06-02 2017-05-31 0.200 0 +0
2017-06-01 2017-05-29 0.201 0 +0
2017-05-31 2017-05-26 0.209 0 +0
2017-05-29 2017-05-25 0.215 0 +0
2017-05-26 2017-05-24 0.220 0 +0
2017-05-25 2017-05-23 0.220 0 +0
2017-05-24 2017-05-22 0.220 0 +0
2017-05-23 2017-05-19 0.208 0 +0
2017-05-22 2017-05-18 0.200 0 +0
2017-05-19 2017-05-17 0.201 0 +0
2017-05-18 2017-05-16 0.204 0 +0
2017-05-17 2017-05-15 0.203 0 +0
2017-05-16 2017-05-12 0.202 0 +0
2017-05-15 2017-05-11 0.207 0 +0
2017-05-12 2017-05-10 0.198 0 +0
2017-05-11 2017-05-09 0.191 0 +0
2017-05-10 2017-05-08 0.180 0 +0
2017-05-09 2017-05-05 0.176 0 +0
2017-05-08 2017-05-04 0.171 0 +0
2017-05-05 2017-05-02 0.171 0 +0
2017-05-04 2017-04-28 0.170 0 +0
2017-05-02 2017-04-27 0.178 0 +0
2017-04-28 2017-04-26 0.169 0 +0
2017-04-27 2017-04-25 0.169 0 +0
2017-04-26 2017-04-24 0.172 0 +0
2017-04-25 2017-04-21 0.173 0 +0
2017-04-24 2017-04-20 0.172 0 +0
2017-04-21 2017-04-19 0.175 0 +0
2017-04-20 2017-04-18 0.141 0 +0
2017-04-19 2017-04-13 0.144 0 +0
2017-04-18 2017-04-12 0.145 0 +0
2017-04-13 2017-04-11 0.154 0 +0
2017-04-12 2017-04-10 0.154 0 +0
2017-04-11 2017-04-07 0.154 0 +0
2017-04-10 2017-04-06 0.149 0 +0
2017-04-07 2017-04-05 0.157 0 +0
2017-04-06 2017-04-03 0.158 0 +0
2017-04-05 2017-03-31 0.158 0 +0
2017-04-03 2017-03-30 0.157 0 +0
2017-03-31 2017-03-29 0.161 0 +0
2017-03-30 2017-03-28 0.167 0 +0
2017-03-29 2017-03-27 0.170 0 +0
2017-03-28 2017-03-24 0.174 0 +0
2017-03-27 2017-03-23 0.176 0 +0
2017-03-24 2017-03-22 0.176 0 +0
2017-03-23 2017-03-21 0.178 0 +0
2017-03-22 2017-03-20 0.178 0 +0
2017-03-21 2017-03-17 0.178 0 +0
2017-03-20 2017-03-16 0.187 0 +0
2017-03-17 2017-03-15 0.195 0 +0
2017-03-16 2017-03-14 0.196 0 +0
2017-03-15 2017-03-13 0.190 0 +0
2017-03-14 2017-03-10 0.189 0 +0
2017-03-13 2017-03-09 0.199 0 +0
2017-03-10 2017-03-08 0.199 0 +0
2017-03-09 2017-03-07 0.199 0 +0
2017-03-08 2017-03-06 0.198 0 +0
2017-03-07 2017-03-03 0.195 0 +0
2017-03-06 2017-03-02 0.185 0 +0
2017-03-03 2017-03-01 0.198 0 +0
2017-03-02 2017-02-28 0.200 0 +0
2017-03-01 2017-02-27 0.200 0 +0
2017-02-28 2017-02-24 0.199 0 +0
2017-02-27 2017-02-23 0.189 0 +0
2017-02-24 2017-02-22 0.188 0 +0
2017-02-23 2017-02-21 0.175 0 +0
2017-02-22 2017-02-20 0.189 0 +0
2017-02-21 2017-02-17 0.189 0 +0
2017-02-20 2017-02-16 0.190 0 +0
2017-02-17 2017-02-15 0.190 0 +0
2017-02-16 2017-02-14 0.200 0 +0
2017-02-15 2017-02-13 0.200 0 +0
2017-02-14 2017-02-10 0.198 0 +0
2017-02-13 2017-02-09 0.193 0 +0
2017-02-10 2017-02-08 0.200 0 +0
2017-02-09 2017-02-07 0.200 0 +0
2017-02-08 2017-02-06 0.200 0 +0
2017-02-07 2017-02-03 0.202 0 +0
2017-02-06 2017-02-02 0.200 0 +0
2017-02-03 2017-02-01 0.205 0 +0
2017-02-02 2017-01-27 0.200 0 +0
2017-02-01 2017-01-25 0.201 0 +0
2017-01-26 2017-01-24 0.203 0 +0
2017-01-25 2017-01-23 0.200 0 +0
2017-01-24 2017-01-20 0.200 0 +0
2017-01-23 2017-01-19 0.200 0 +0
2017-01-20 2017-01-18 0.200 0 +0
2017-01-19 2017-01-17 0.201 0 +0
2017-01-18 2017-01-16 0.199 0 +0
2017-01-17 2017-01-13 0.200 0 +0
2017-01-16 2017-01-12 0.205 0 +0
2017-01-13 2017-01-11 0.205 0 +0
2017-01-12 2017-01-10 0.206 0 +0
2017-01-11 2017-01-09 0.207 0 +0
2017-01-10 2017-01-06 0.204 0 +0
2017-01-09 2017-01-05 0.200 0 +0
2017-01-06 2017-01-04 0.199 0 +0
2017-01-05 2017-01-03 0.199 0 +0
2017-01-04 2016-12-30 0.190 0 +0
2017-01-03 2016-12-29 0.182 0 +0
2016-12-30 2016-12-28 0.189 0 +0
2016-12-29 2016-12-23 0.190 0 +0
2016-12-28 2016-12-22 0.196 0 +0
2016-12-23 2016-12-21 0.200 0 +0
2016-12-22 2016-12-20 0.193 0 +0
2016-12-21 2016-12-19 0.200 0 +0
2016-12-20 2016-12-16 0.203 0 +0
2016-12-19 2016-12-15 0.203 0 +0
2016-12-16 2016-12-14 0.203 0 +0
2016-12-15 2016-12-13 0.203 0 +0
2016-12-14 2016-12-12 0.203 0 +0
2016-12-13 2016-12-09 0.203 0 +0
2016-12-12 2016-12-08 0.204 0 +0
2016-12-09 2016-12-07 0.204 0 +0
2016-12-08 2016-12-06 0.204 0 +0
2016-12-07 2016-12-05 0.216 0 +0
2016-12-06 2016-12-02 0.195 0 +0
2016-12-05 2016-12-01 0.198 0 +0
2016-12-02 2016-11-30 0.200 0 +0
2016-12-01 2016-11-29 0.200 0 +0
2016-11-30 2016-11-28 0.208 0 +0
2016-11-29 2016-11-25 0.208 0 +0
2016-11-28 2016-11-24 0.208 0 +0
2016-11-25 2016-11-23 0.208 0 +0
2016-11-24 2016-11-22 0.209 0 +0
2016-11-23 2016-11-21 0.210 0 +0
2016-11-22 2016-11-18 0.209 0 +0
2016-11-21 2016-11-17 0.214 0 +0
2016-11-18 2016-11-16 0.211 0 +0
2016-11-17 2016-11-15 0.208 0 +0
2016-11-16 2016-11-14 0.212 0 +0
2016-11-15 2016-11-11 0.212 0 +0
2016-11-14 2016-11-10 0.212 0 +0
2016-11-11 2016-11-09 0.209 0 +0
2016-11-10 2016-11-08 0.215 0 +0
2016-11-09 2016-11-07 0.216 0 +0
2016-11-08 2016-11-04 0.215 0 +0
2016-11-07 2016-11-03 0.218 0 +0
2016-11-04 2016-11-02 0.218 0 +0
2016-11-03 2016-11-01 0.218 0 +0
2016-11-02 2016-10-31 0.218 0 +0
2016-11-01 2016-10-28 0.219 0 +0
2016-10-31 2016-10-27 0.210 0 +0
2016-10-28 2016-10-26 0.207 0 +0
2016-10-27 2016-10-25 0.206 0 +0
2016-10-26 2016-10-24 0.210 0 +0
2016-10-25 2016-10-20 0.220 0 +0
2016-10-24 2016-10-19 0.228 0 +0
2016-10-20 2016-10-18 0.220 0 +0
2016-10-19 2016-10-17 0.213 0 +0
2016-10-18 2016-10-14 0.208 0 +0
2016-10-17 2016-10-13 0.210 0 +0
2016-10-14 2016-10-12 0.230 0 +0
2016-10-13 2016-10-11 0.220 0 +0
2016-10-12 2016-10-07 0.226 0 +0
2016-10-11 2016-10-06 0.237 0 +0
2016-10-07 2016-10-05 0.238 0 +0
2016-10-06 2016-10-04 0.223 0 +0
2016-10-05 2016-10-03 0.222 0 +0
2016-10-04 2016-09-30 0.222 0 +0
2016-10-03 2016-09-29 0.222 0 +0
2016-09-30 2016-09-28 0.222 0 +0
2016-09-29 2016-09-27 0.222 0 +0
2016-09-28 2016-09-26 0.221 0 +0
2016-09-27 2016-09-23 0.223 0 +0
2016-09-26 2016-09-22 0.223 0 +0
2016-09-23 2016-09-21 0.227 0 +0
2016-09-22 2016-09-20 0.223 0 +0
2016-09-21 2016-09-19 0.223 0 +0
2016-09-20 2016-09-15 0.222 0 +0
2016-09-19 2016-09-14 0.230 0 +0
2016-09-15 2016-09-13 0.230 0 +0
2016-09-14 2016-09-12 0.230 0 +0
2016-09-13 2016-09-09 0.230 0 +0
2016-09-12 2016-09-08 0.240 0 +0
2016-09-09 2016-09-07 0.238 0 +0
2016-09-08 2016-09-06 0.221 0 +0
2016-09-07 2016-09-05 0.236 0 +0
2016-09-06 2016-09-02 0.230 0 +0
2016-09-05 2016-09-01 0.224 0 +0
2016-09-02 2016-08-31 0.232 0 +0
2016-09-01 2016-08-30 0.231 0 +0
2016-08-31 2016-08-29 0.231 0 +0
2016-08-30 2016-08-26 0.231 0 +0
2016-08-29 2016-08-25 0.231 0 +0
2016-08-26 2016-08-24 0.233 0 +0
2016-08-25 2016-08-23 0.233 0 +0
2016-08-24 2016-08-22 0.240 0 +0
2016-08-23 2016-08-19 0.230 0 +0
2016-08-22 2016-08-18 0.220 0 +0
2016-08-19 2016-08-17 0.225 0 +0
2016-08-18 2016-08-16 0.228 0 +0
2016-08-17 2016-08-15 0.240 0 +0
2016-08-16 2016-08-12 0.237 0 +0
2016-08-15 2016-08-11 0.240 0 +0
2016-08-12 2016-08-10 0.230 0 +0
2016-08-11 2016-08-09 0.233 0 +0
2016-08-10 2016-08-08 0.250 0 +0
2016-08-09 2016-08-05 0.240 0 +0
2016-08-08 2016-08-04 0.240 0 +0
2016-08-05 2016-08-03 0.240 0 +0
2016-08-04 2016-08-01 0.230 0 +0
2016-08-03 2016-07-29 0.234 0 +0
2016-08-01 2016-07-28 0.245 0 +0
2016-07-29 2016-07-27 0.245 0 +0
2016-07-28 2016-07-26 0.245 0 +0
2016-07-27 2016-07-25 0.235 0 +0
2016-07-26 2016-07-22 0.245 0 +0
2016-07-25 2016-07-21 0.244 0 +0
2016-07-22 2016-07-20 0.245 0 +0
2016-07-21 2016-07-19 0.248 0 +0
2016-07-20 2016-07-18 0.249 0 +0
2016-07-19 2016-07-15 0.250 0 +0
2016-07-18 2016-07-14 0.234 0 +0
2016-07-15 2016-07-13 0.199 0 +0
2016-07-14 2016-07-12 0.210 0 +0
2016-07-13 2016-07-11 0.215 0 +0
2016-07-12 2016-07-08 0.215 0 +0
2016-07-11 2016-07-07 0.230 0 +0
2016-07-08 2016-07-06 0.235 0 +0
2016-07-07 2016-07-05 0.238 0 +0
2016-07-06 2016-07-04 0.239 0 +0
2016-07-05 2016-06-30 0.239 0 +0
2016-07-04 2016-06-29 0.239 0 +0
2016-06-30 2016-06-28 0.238 0 +0
2016-06-29 2016-06-27 0.237 0 +0
2016-06-28 2016-06-24 0.235 0 +0
2016-06-27 2016-06-23 0.239 0 +0
2016-06-24 2016-06-22 0.239 0 +0
2016-06-23 2016-06-21 0.239 0 +0
2016-06-22 2016-06-20 0.243 0 +0
2016-06-21 2016-06-17 0.246 0 +0
2016-06-20 2016-06-16 0.232 0 +0
2016-06-17 2016-06-15 0.232 0 +0
2016-06-16 2016-06-14 0.232 0 +0
2016-06-15 2016-06-13 0.233 0 +0
2016-06-14 2016-06-10 0.246 0 +0
2016-06-13 2016-06-08 0.248 0 +0
2016-06-10 2016-06-07 0.244 0 +0
2016-06-08 2016-06-06 0.244 0 +0
2016-06-07 2016-06-03 0.244 0 +0
2016-06-06 2016-06-02 0.250 0 +0
2016-06-03 2016-06-01 0.248 0 +0
2016-06-02 2016-05-31 0.243 0 +0
2016-06-01 2016-05-30 0.249 0 +0
2016-05-31 2016-05-27 0.249 0 +0
2016-05-30 2016-05-26 0.244 0 +0
2016-05-27 2016-05-25 0.245 0 +0
2016-05-26 2016-05-24 0.248 0 +0
2016-05-25 2016-05-23 0.250 0 +0
2016-05-24 2016-05-20 0.246 0 +0
2016-05-23 2016-05-19 0.255 0 +0
2016-05-20 2016-05-18 0.246 0 +0
2016-05-19 2016-05-17 0.243 0 +0
2016-05-18 2016-05-16 0.243 0 +0
2016-05-17 2016-05-13 0.240 0 +0
2016-05-16 2016-05-12 0.245 0 +0
2016-05-13 2016-05-11 0.250 0 +0
2016-05-12 2016-05-10 0.249 0 +0
2016-05-11 2016-05-09 0.248 0 +0
2016-05-10 2016-05-06 0.248 0 +0
2016-05-09 2016-05-05 0.246 0 +0
2016-05-06 2016-05-04 0.243 0 +0
2016-05-05 2016-05-03 0.245 0 +0
2016-05-04 2016-04-29 0.250 0 +0
2016-05-03 2016-04-28 0.250 0 +0
2016-04-29 2016-04-27 0.235 0 +0
2016-04-28 2016-04-26 0.234 0 +0
2016-04-27 2016-04-25 0.248 0 +0
2016-04-26 2016-04-22 0.250 0 +0
2016-04-25 2016-04-21 0.250 0 +0
2016-04-22 2016-04-20 0.250 0 +0
2016-04-21 2016-04-19 0.255 0 +0
2016-04-20 2016-04-18 0.260 0 +0
2016-04-19 2016-04-15 0.255 0 +0
2016-04-18 2016-04-14 0.250 0 +0
2016-04-15 2016-04-13 0.250 0 +0
2016-04-14 2016-04-12 0.250 0 +0
2016-04-13 2016-04-11 0.250 0 +0
2016-04-12 2016-04-08 0.255 0 +0
2016-04-11 2016-04-07 0.230 0 +0
2016-04-08 2016-04-06 0.216 0 +0
2016-04-07 2016-04-05 0.216 0 +0
2016-04-06 2016-04-01 0.218 0 +0
2016-04-05 2016-03-31 0.220 0 +0
2016-04-01 2016-03-30 0.226 0 +0
2016-03-31 2016-03-29 0.218 0 +0
2016-03-30 2016-03-24 0.238 0 +0
2016-03-29 2016-03-23 0.240 0 +0
2016-03-24 2016-03-22 0.255 0 +0
2016-03-23 2016-03-21 0.250 0 +0
2016-03-22 2016-03-18 0.248 0 +0
2016-03-21 2016-03-17 0.245 0 +0
2016-03-18 2016-03-16 0.241 0 +0
2016-03-17 2016-03-15 0.233 0 +0
2016-03-16 2016-03-14 0.244 0 +0
2016-03-15 2016-03-11 0.239 0 +0
2016-03-14 2016-03-10 0.241 0 +0
2016-03-11 2016-03-09 0.245 0 +0
2016-03-10 2016-03-08 0.245 0 +0
2016-03-09 2016-03-07 0.240 0 +0
2016-03-08 2016-03-04 0.249 0 +0
2016-03-07 2016-03-03 0.250 0 +0
2016-03-04 2016-03-02 0.249 0 +0
2016-03-03 2016-03-01 0.250 0 +0
2016-03-02 2016-02-29 0.250 0 +0
2016-03-01 2016-02-26 0.250 0 +0
2016-02-29 2016-02-25 0.250 0 +0
2016-02-26 2016-02-24 0.265 0 +0
2016-02-25 2016-02-23 0.275 0 +0
2016-02-24 2016-02-22 0.265 0 +0
2016-02-23 2016-02-19 0.265 0 +0
2016-02-22 2016-02-18 0.265 0 +0
2016-02-19 2016-02-17 0.260 0 +0
2016-02-18 2016-02-16 0.275 0 +0
2016-02-17 2016-02-15 0.275 0 +0
2016-02-16 2016-02-12 0.275 0 +0
2016-02-15 2016-02-11 0.270 0 +0
2016-02-12 2016-02-05 0.255 0 +0
2016-02-11 2016-02-04 0.245 0 +0
2016-02-05 2016-02-03 0.241 0 +0
2016-02-04 2016-02-02 0.245 0 +0
2016-02-03 2016-02-01 0.250 0 +0
2016-02-02 2016-01-29 0.248 0 +0
2016-02-01 2016-01-28 0.250 0 +0
2016-01-29 2016-01-27 0.249 0 +0
2016-01-28 2016-01-26 0.249 0 +0
2016-01-27 2016-01-25 0.250 0 +0
2016-01-26 2016-01-22 0.247 0 +0
2016-01-25 2016-01-21 0.243 0 +0
2016-01-22 2016-01-20 0.243 0 +0
2016-01-21 2016-01-19 0.246 0 +0
2016-01-20 2016-01-18 0.244 0 +0
2016-01-19 2016-01-15 0.249 0 +0
2016-01-18 2016-01-14 0.260 0 +0
2016-01-15 2016-01-13 0.248 0 +0
2016-01-14 2016-01-12 0.250 0 +0
2016-01-13 2016-01-11 0.265 0 +0
2016-01-12 2016-01-08 0.285 0 +0
2016-01-11 2016-01-07 0.315 0 +0
2016-01-08 2016-01-06 0.330 0 +0
2016-01-07 2016-01-05 0.360 0 +0
2016-01-06 2016-01-04 0.350 0 +0
2016-01-05 2015-12-31 0.355 0 +0
2016-01-04 2015-12-29 0.360 0 +0
2015-12-30 2015-12-28 0.370 0 +0
2015-12-29 2015-12-24 0.370 0 +0
2015-12-28 2015-12-22 0.360 0 +0
2015-12-23 2015-12-21 0.375 0 +0
2015-12-22 2015-12-18 0.375 0 +0
2015-12-21 2015-12-17 0.370 0 +0
2015-12-18 2015-12-16 0.345 0 +0
2015-12-17 2015-12-15 0.355 0 +0
2015-12-16 2015-12-14 0.355 0 +0
2015-12-15 2015-12-11 0.365 0 +0
2015-12-14 2015-12-10 0.370 0 +0
2015-12-11 2015-12-09 0.370 0 +0
2015-12-10 2015-12-08 0.380 0 +0
2015-12-09 2015-12-07 0.380 0 +0
2015-12-08 2015-12-04 0.390 0 +0
2015-12-07 2015-12-03 0.385 0 +0
2015-12-04 2015-12-02 0.380 0 +0
2015-12-03 2015-12-01 0.365 0 +0
2015-12-02 2015-11-30 0.385 0 +0
2015-12-01 2015-11-27 0.370 0 +0
2015-11-30 2015-11-26 0.380 0 +0
2015-11-27 2015-11-25 0.390 0 +0
2015-11-26 2015-11-24 0.380 0 +0
2015-11-25 2015-11-23 0.380 0 +0
2015-11-24 2015-11-20 0.375 0 +0
2015-11-23 2015-11-19 0.370 0 +0
2015-11-20 2015-11-18 0.375 0 +0
2015-11-19 2015-11-17 0.365 0 +0
2015-11-18 2015-11-16 0.360 0 +0
2015-11-17 2015-11-13 0.335 0 +0
2015-11-16 2015-11-12 0.315 0 +0
2015-11-13 2015-11-11 0.315 0 +0
2015-11-12 2015-11-10 0.300 0 +0
2015-11-11 2015-11-09 0.300 0 +0
2015-11-10 2015-11-06 0.305 0 +0
2015-11-09 2015-11-05 0.315 0 +0
2015-11-06 2015-11-04 0.325 0 +0
2015-11-05 2015-11-03 0.325 0 +0
2015-11-04 2015-11-02 0.325 0 +0
2015-11-03 2015-10-30 0.320 0 +0
2015-11-02 2015-10-29 0.300 0 +0
2015-10-30 2015-10-28 0.330 0 +0
2015-10-29 2015-10-27 0.325 0 +0
2015-10-28 2015-10-26 0.335 0 +0
2015-10-27 2015-10-23 0.330 0 +0
2015-10-26 2015-10-22 0.330 0 +0
2015-10-23 2015-10-20 0.325 0 +0
2015-10-22 2015-10-19 0.345 0 +0
2015-10-20 2015-10-16 0.335 0 +0
2015-10-19 2015-10-15 0.345 0 +0
2015-10-16 2015-10-14 0.340 0 +0
2015-10-15 2015-10-13 0.340 0 +0
2015-10-14 2015-10-12 0.335 0 +0
2015-10-13 2015-10-09 0.330 0 +0
2015-10-12 2015-10-08 0.335 0 +0
2015-10-09 2015-10-07 0.360 0 +0
2015-10-08 2015-10-06 0.360 0 +0
2015-10-07 2015-10-05 0.355 0 +0
2015-10-06 2015-10-02 0.370 0 +0
2015-10-05 2015-09-30 0.355 0 +0
2015-10-02 2015-09-29 0.355 0 +0
2015-09-30 2015-09-25 0.360 0 +0
2015-09-29 2015-09-24 0.360 0 +0
2015-09-25 2015-09-23 0.355 0 +0
2015-09-24 2015-09-22 0.365 0 +0
2015-09-23 2015-09-21 0.370 0 +0
2015-09-22 2015-09-18 0.365 0 +0
2015-09-21 2015-09-17 0.360 0 +0
2015-09-18 2015-09-16 0.345 0 +0
2015-09-17 2015-09-15 0.335 0 +0
2015-09-16 2015-09-14 0.345 0 +0
2015-09-15 2015-09-11 0.335 0 +0
2015-09-14 2015-09-10 0.335 0 +0
2015-09-11 2015-09-09 0.330 0 +0
2015-09-10 2015-09-08 0.335 0 +0
2015-09-09 2015-09-07 0.325 0 +0
2015-09-08 2015-09-04 0.300 0 +0
2015-09-07 2015-09-02 0.320 0 +0
2015-09-04 2015-09-01 0.320 0 +0
2015-09-02 2015-08-31 0.330 0 +0
2015-09-01 2015-08-28 0.320 0 +0
2015-08-31 2015-08-27 0.315 0 +0
2015-08-28 2015-08-26 0.300 0 +0
2015-08-27 2015-08-25 0.310 0 +0
2015-08-26 2015-08-24 0.280 0 +0
2015-08-25 2015-08-21 0.415 0 +0
2015-08-24 2015-08-20 0.440 0 +0
2015-08-21 2015-08-19 0.440 0 +0
2015-08-20 2015-08-18 0.445 0 +0
2015-08-19 2015-08-17 0.460 0 +0
2015-08-18 2015-08-14 0.455 0 +0
2015-08-17 2015-08-13 0.430 0 +0
2015-08-14 2015-08-12 0.430 0 +0
2015-08-13 2015-08-11 0.435 0 +0
2015-08-12 2015-08-10 0.440 0 +0
2015-08-11 2015-08-07 0.445 0 +0
2015-08-10 2015-08-06 0.440 0 +0
2015-08-07 2015-08-05 0.435 0 +0
2015-08-06 2015-08-04 0.450 0 +0
2015-08-05 2015-08-03 0.425 0 +0
2015-08-04 2015-07-31 0.455 0 +0
2015-08-03 2015-07-30 0.455 0 +0
2015-07-31 2015-07-29 0.465 0 +0
2015-07-30 2015-07-28 0.435 0 +0
2015-07-29 2015-07-27 0.440 0 +0
2015-07-28 2015-07-24 0.495 0 +0
2015-07-27 2015-07-23 0.480 0 +0
2015-07-24 2015-07-22 0.425 0 +0
2015-07-23 2015-07-21 0.385 0 +0
2015-07-22 2015-07-20 0.365 0 +0
2015-07-21 2015-07-17 0.365 0 +0
2015-07-20 2015-07-16 0.320 0 +0
2015-07-17 2015-07-15 0.330 0 +0
2015-07-16 2015-07-14 0.345 0 +0
2015-07-15 2015-07-13 0.350 0 +0
2015-07-14 2015-07-10 0.345 0 +0
2015-07-13 2015-07-09 0.305 0 +0
2015-07-10 2015-07-08 0.188 0 +0
2015-07-09 2015-07-07 0.249 0 +0
2015-07-08 2015-07-06 0.295 0 +0
2015-07-07 2015-07-03 0.340 0 +0
2015-07-06 2015-07-02 0.380 0 +0
2015-07-03 2015-06-30 0.420 0 +0
2015-07-02 2015-06-29 0.425 0 +0
2015-06-30 2015-06-26 0.435 0 +0
2015-06-29 2015-06-25 0.445 0 +0
2015-06-26 2015-06-24 0.465 0 +0
2015-06-25 2015-06-23 0.445 0 +0
2015-06-24 2015-06-22 0.410 0 +0
2015-06-23 2015-06-19 0.465 0 +0
2015-06-22 2015-06-18 0.480 0 +0
2015-06-19 2015-06-17 0.495 0 +0
2015-06-18 2015-06-16 0.500 0 +0
2015-06-17 2015-06-15 0.495 0 +0
2015-06-16 2015-06-12 0.520 0 +0
2015-06-15 2015-06-11 0.580 0 +0
2015-06-12 2015-06-10 0.490 0 +0
2015-06-11 2015-06-09 0.475 0 +0
2015-06-10 2015-06-08 0.495 0 +0
2015-06-09 2015-06-05 0.475 0 +0
2015-06-08 2015-06-04 0.395 0 +0
2015-06-05 2015-06-03 0.390 0 +0
2015-06-04 2015-06-02 0.340 0 +0
2015-06-03 2015-06-01 0.325 0 +0
2015-06-02 2015-05-29 0.330 0 +0
2015-06-01 2015-05-28 0.330 0 +0
2015-05-29 2015-05-27 0.325 0 +0
2015-05-28 2015-05-26 0.335 0 +0
2015-05-27 2015-05-22 0.310 0 +0
2015-05-26 2015-05-21 0.300 0 +0
2015-05-22 2015-05-20 0.300 0 +0
2015-05-21 2015-05-19 0.280 0 +0
2015-05-20 2015-05-18 0.290 0 +0
2015-05-19 2015-05-15 0.280 0 +0
2015-05-18 2015-05-14 0.295 0 +0
2015-05-15 2015-05-13 0.295 0 +0
2015-05-14 2015-05-12 0.295 0 +0
2015-05-13 2015-05-11 0.295 0 +0
2015-05-12 2015-05-08 0.290 0 +0
2015-05-11 2015-05-07 0.275 0 +0
2015-05-08 2015-05-06 0.280 0 +0
2015-05-07 2015-05-05 0.295 0 +0
2015-05-06 2015-05-04 0.310 0 +0
2015-05-05 2015-04-30 0.295 0 +0
2015-05-04 2015-04-29 0.280 0 +0
2015-04-30 2015-04-28 0.249 0 +0
2015-04-29 2015-04-27 0.246 0 +0
2015-04-28 2015-04-24 0.248 0 +0
2015-04-27 2015-04-23 0.250 0 +0
2015-04-24 2015-04-22 0.240 0 +0
2015-04-23 2015-04-21 0.248 0 +0
2015-04-22 2015-04-20 0.232 0 +0
2015-04-21 2015-04-17 0.235 0 +0
2015-04-20 2015-04-16 0.232 0 +0
2015-04-17 2015-04-15 0.233 0 +0
2015-04-16 2015-04-14 0.231 0 +0
2015-04-15 2015-04-13 0.234 0 +0
2015-04-14 2015-04-10 0.244 0 +0
2015-04-13 2015-04-09 0.243 0 +0
2015-04-10 2015-04-08 0.241 0 +0
2015-04-09 2015-04-02 0.250 0 +0
2015-04-08 2015-04-01 0.229 0 +0
2015-04-02 2015-03-31 0.239 0 +0
2015-04-01 2015-03-30 0.238 0 +0
2015-03-31 2015-03-27 0.238 0 +0
2015-03-30 2015-03-26 0.240 0 +0
2015-03-27 2015-03-25 0.237 0 +0
2015-03-26 2015-03-24 0.240 0 +0
2015-03-25 2015-03-23 0.245 0 +0
2015-03-24 2015-03-20 0.249 0 +0
2015-03-23 2015-03-19 0.248 0 +0
2015-03-20 2015-03-18 0.260 0 +0
2015-03-19 2015-03-17 0.226 0 +0
2015-03-18 2015-03-16 0.220 0 +0
2015-03-17 2015-03-13 0.216 0 +0
2015-03-16 2015-03-12 0.215 0 +0
2015-03-13 2015-03-11 0.212 0 +0
2015-03-12 2015-03-10 0.212 0 +0
2015-03-11 2015-03-09 0.216 0 +0
2015-03-10 2015-03-06 0.209 0 +0
2015-03-09 2015-03-05 0.206 0 +0
2015-03-06 2015-03-04 0.205 0 +0
2015-03-05 2015-03-03 0.212 0 +0
2015-03-04 2015-03-02 0.200 0 +0
2015-03-03 2015-02-27 0.215 0 +0
2015-03-02 2015-02-26 0.220 0 +0
2015-02-27 2015-02-25 0.220 0 +0
2015-02-26 2015-02-24 0.218 0 +0
2015-02-25 2015-02-23 0.225 0 +0
2015-02-24 2015-02-18 0.227 0 +0
2015-02-23 2015-02-16 0.197 0 +0
2015-02-17 2015-02-13 0.190 0 +0
2015-02-16 2015-02-12 0.199 0 +0
2015-02-13 2015-02-11 0.204 0 +0
2015-02-12 2015-02-10 0.225 0 +0
2015-02-11 2015-02-09 0.241 0 +0
2015-02-10 2015-02-06 0.219 0 +0
2015-02-09 2015-02-05 0.225 0 +0
2015-02-06 2015-02-04 0.181 0 +0
2015-02-05 2015-02-03 0.160 0 +0
2015-02-04 2015-02-02 0.150 0 +0
2015-02-03 2015-01-30 0.143 0 +0
2015-02-02 2015-01-29 0.149 0 +0
2015-01-30 2015-01-28 0.150 0 +0
2015-01-29 2015-01-27 0.139 0 +0
2015-01-28 2015-01-26 0.138 0 +0
2015-01-27 2015-01-23 0.138 0 +0
2015-01-26 2015-01-22 0.130 0 +0
2015-01-23 2015-01-21 0.130 0 +0
2015-01-22 2015-01-20 0.125 0 +0
2015-01-21 2015-01-19 0.139 0 +0
2015-01-20 2015-01-16 0.155 0 +0
2015-01-19 2015-01-15 0.152 0 +0
2015-01-16 2015-01-14 0.151 0 +0
2015-01-15 2015-01-13 0.152 0 +0
2015-01-14 2015-01-12 0.145 0 +0
2015-01-13 2015-01-09 0.135 0 +0
2015-01-12 2015-01-08 0.140 0 +0
2015-01-09 2015-01-07 0.149 0 +0
2015-01-08 2015-01-06 0.120 0 +0
2015-01-07 2015-01-05 0.130 0 +0
2015-01-06 2015-01-02 0.150 0 +0
2015-01-05 2014-12-31 0.152 0 +0
2015-01-02 2014-12-29 0.166 0 +0
2014-12-30 2014-12-24 0.174 0 +0
2014-12-29 2014-12-22 0.178 0 +0
2014-12-23 2014-12-19 0.166 0 +0
2014-12-22 2014-12-18 0.162 0 +0
2014-12-19 2014-12-17 0.175 0 +0
2014-12-18 2014-12-16 0.180 0 +0
2014-12-17 2014-12-15 0.185 0 +0
2014-12-16 2014-12-12 0.180 0 +0
2014-12-15 2014-12-11 0.553 0 +0
2014-12-12 2014-12-10 0.553 0 +0
2014-12-11 2014-12-09 0.516 0 +0
2014-12-10 2014-12-08 0.525 0 +0
2014-12-09 2014-12-05 0.553 0 +0
2014-12-08 2014-12-04 0.553 0 +0
2014-12-05 2014-12-03 0.589 0 +0
2014-12-04 2014-12-02 0.580 0 +0
2014-12-03 2014-12-01 0.589 0 +0
2014-12-02 2014-11-28 0.562 0 +0
2014-12-01 2014-11-27 0.525 0 +0
2014-11-28 2014-11-26 0.562 0 +0
2014-11-27 2014-11-25 0.471 0 +0
2014-11-26 2014-11-24 0.431 0 +0
2014-11-25 2014-11-21 0.397 0 +0
2014-11-24 2014-11-20 0.391 0 +0
2014-11-21 2014-11-19 0.388 0 +0
2014-11-20 2014-11-18 0.386 0 +0
2014-11-19 2014-11-17 0.397 0 +0
2014-11-18 2014-11-14 0.382 0 +0
2014-11-17 2014-11-13 0.380 0 +0
2014-11-14 2014-11-12 0.388 0 +0
2014-11-13 2014-11-11 0.364 0 +0
2014-11-12 2014-11-10 0.359 0 +0
2014-11-11 2014-11-07 0.350 0 +0
2014-11-10 2014-11-06 0.335 0 +0
2014-11-07 2014-11-05 0.337 0 +0
2014-11-06 2014-11-04 0.333 0 +0
2014-11-05 2014-11-03 0.341 0 +0
2014-11-04 2014-10-31 0.350 0 +0
2014-11-03 2014-10-30 0.344 0 +0
2014-10-31 2014-10-29 0.350 0 +0
2014-10-30 2014-10-28 0.350 0 +0
2014-10-29 2014-10-27 0.433 0 +0
2014-10-28 2014-10-24 0.433 0 +0
2014-10-27 2014-10-23 0.428 0 +0
2014-10-24 2014-10-22 0.433 0 +0
2014-10-23 2014-10-21 0.437 0 +0
2014-10-22 2014-10-20 0.444 0 +0
2014-10-21 2014-10-17 0.428 0 +0
2014-10-20 2014-10-16 0.453 0 +0
2014-10-17 2014-10-15 0.449 0 +0
2014-10-16 2014-10-14 0.507 0 +0
2014-10-15 2014-10-13 0.507 0 +0
2014-10-14 2014-10-10 0.516 0 +0
2014-10-13 2014-10-09 0.507 0 +0
2014-10-10 2014-10-08 0.507 0 +0
2014-10-09 2014-10-07 0.516 0 +0
2014-10-08 2014-10-06 0.535 0 +0
2014-10-07 2014-10-03 0.507 0 +0
2014-10-06 2014-09-30 0.507 0 +0
2014-10-03 2014-09-29 0.525 0 +0
2014-09-30 2014-09-26 0.544 0 +0
2014-09-29 2014-09-25 0.544 0 +0
2014-09-26 2014-09-24 0.544 0 +0
2014-09-25 2014-09-23 0.544 0 +0
2014-09-24 2014-09-22 0.544 0 +0
2014-09-23 2014-09-19 0.562 0 +0
2014-09-22 2014-09-18 0.580 0 +0
2014-09-19 2014-09-17 0.571 0 +0
2014-09-18 2014-09-16 0.571 0 +0
2014-09-17 2014-09-15 0.571 0 +0
2014-09-16 2014-09-12 0.553 0 +0
2014-09-15 2014-09-11 0.553 0 +0
2014-09-12 2014-09-10 0.544 0 +0
2014-09-11 2014-09-08 0.562 0 +0
2014-09-10 2014-09-05 0.562 0 +0
2014-09-08 2014-09-04 0.544 0 +0
2014-09-05 2014-09-03 0.535 0 +0
2014-09-04 2014-09-02 0.553 0 +0
2014-09-03 2014-09-01 0.544 0 +0
2014-09-02 2014-08-29 0.553 0 +0
2014-09-01 2014-08-28 0.580 0 +0
2014-08-29 2014-08-27 0.598 0 +0
2014-08-28 2014-08-26 0.598 0 +0
2014-08-27 2014-08-25 0.598 0 +0
2014-08-26 2014-08-22 0.589 0 +0
2014-08-25 2014-08-21 0.589 0 +0
2014-08-22 2014-08-20 0.607 0 +0
2014-08-21 2014-08-19 0.607 0 +0
2014-08-20 2014-08-18 0.616 0 +0
2014-08-19 2014-08-15 0.598 0 +0
2014-08-18 2014-08-14 0.616 0 +0
2014-08-15 2014-08-13 0.625 0 +0
2014-08-14 2014-08-12 0.625 0 +0
2014-08-13 2014-08-11 0.625 0 +0
2014-08-12 2014-08-08 0.625 0 +0
2014-08-11 2014-08-07 0.616 0 +0
2014-08-08 2014-08-06 0.625 0 +0
2014-08-07 2014-08-05 0.661 0 +0
2014-08-06 2014-08-04 0.652 0 +0
2014-08-05 2014-08-01 0.643 0 +0
2014-08-04 2014-07-31 0.634 0 +0
2014-08-01 2014-07-30 0.652 0 +0
2014-07-31 2014-07-29 0.670 0 +0
2014-07-30 2014-07-28 0.661 0 +0
2014-07-29 2014-07-25 0.661 0 +0
2014-07-28 2014-07-24 0.625 0 +0
2014-07-25 2014-07-23 0.616 0 +0
2014-07-24 2014-07-22 0.616 0 +0
2014-07-23 2014-07-21 0.607 0 +0
2014-07-22 2014-07-18 0.616 0 +0
2014-07-21 2014-07-17 0.625 0 +0
2014-07-18 2014-07-16 0.652 0 +0
2014-07-17 2014-07-15 0.634 0 +0
2014-07-16 2014-07-14 0.670 0 +0
2014-07-15 2014-07-11 0.652 0 +0
2014-07-14 2014-07-10 0.652 0 +0
2014-07-11 2014-07-09 0.670 0 +0
2014-07-10 2014-07-08 0.670 0 +0
2014-07-09 2014-07-07 0.634 0 +0
2014-07-08 2014-07-04 0.652 0 +0
2014-07-07 2014-07-03 0.643 0 +0
2014-07-04 2014-07-02 0.634 0 +0
2014-07-03 2014-06-30 0.652 0 +0
2014-07-02 2014-06-27 0.634 0 +0
2014-06-30 2014-06-26 0.670 0 +0
2014-06-27 2014-06-25 0.652 0 +0
2014-06-26 2014-06-24 0.679 0 +0
2014-06-25 2014-06-23 0.698 0 +0
2014-06-24 2014-06-20 0.698 0 +0
2014-06-23 2014-06-19 0.734 0 +0
2014-06-20 2014-06-18 0.761 0 +0
2014-06-19 2014-06-17 0.725 0 +0
2014-06-18 2014-06-16 0.725 0 +0
2014-06-17 2014-06-13 0.725 0 +0
2014-06-16 2014-06-12 0.743 0 +0
2014-06-13 2014-06-11 0.743 0 +0
2014-06-12 2014-06-10 0.761 0 +0
2014-06-11 2014-06-09 0.761 0 +0
2014-06-10 2014-06-06 0.761 0 +0
2014-06-09 2014-06-05 0.770 0 +0
2014-06-06 2014-06-04 0.770 0 +0
2014-06-05 2014-06-03 0.779 0 +0
2014-06-04 2014-05-30 0.215 0 +0
2014-06-03 2014-05-29 0.229 0 +0
2014-05-30 2014-05-28 0.210 0 +0
2014-05-29 2014-05-27 0.207 0 +0
2014-05-28 2014-05-26 0.210 0 +0
2014-05-27 2014-05-23 0.218 0 +0
2014-05-26 2014-05-22 0.221 0 +0
2014-05-23 2014-05-21 0.218 0 +0
2014-05-22 2014-05-20 0.221 0 +0
2014-05-21 2014-05-19 0.224 0 +0
2014-05-20 2014-05-16 0.226 0 +0
2014-05-19 2014-05-15 0.229 0 +0
2014-05-16 2014-05-14 0.224 0 +0
2014-05-15 2014-05-13 0.215 0 +0
2014-05-14 2014-05-12 0.207 0 +0
2014-05-13 2014-05-09 0.212 0 +0
2014-05-12 2014-05-08 0.212 0 +0
2014-05-09 2014-05-07 0.204 0 +0
2014-05-08 2014-05-05 0.204 0 +0
2014-05-07 2014-05-02 0.212 0 +0
2014-05-05 2014-04-30 0.212 0 +0
2014-05-02 2014-04-29 0.212 0 +0
2014-04-30 2014-04-28 0.210 0 +0
2014-04-29 2014-04-25 0.218 0 +0
2014-04-28 2014-04-24 0.229 0 +0
2014-04-25 2014-04-23 0.232 0 +0
2014-04-24 2014-04-22 0.232 0 +0
2014-04-23 2014-04-17 0.232 0 +0
2014-04-22 2014-04-16 0.237 0 +0
2014-04-17 2014-04-15 0.243 0 +0
2014-04-16 2014-04-14 0.251 0 +0
2014-04-15 2014-04-11 0.248 0 +0
2014-04-14 2014-04-10 0.270 0 +0
2014-04-11 2014-04-09 0.304 0 -7,247,525
2014-04-09 2014-04-07 0.257 7,247,525 +7,247,525 0.69% 1,860,000
2014-03-05 2014-03-03 0.287 0 -2,442,416
2014-03-04 2014-02-28 0.284 2,442,416 -8,428,871 0.27% 694,220
2014-03-03 2014-02-27 0.295 10,871,287 +10,871,287 1.22% 3,210,000
2012-03-29 2012-03-27 1.325 0 -3,624
2011-06-28 2011-06-24 1.711 3,624 -5,349,579 0.00% 6,200
2011-06-21 2011-06-17 1.628 5,353,203 -181,188 1.31% 8,715,775
2011-06-16 2011-06-14 1.794 5,534,391 -181,188 1.35% 9,927,125
2011-06-15 2011-06-13 1.821 5,715,579 -181,188 1.40% 10,409,850
2011-06-07 2011-06-02 1.987 5,896,767 -181,188 1.44% 11,716,199
2011-06-03 2011-06-01 2.070 6,077,955 -181,189 1.49% 12,579,374
2011-05-31 2011-05-27 1.987 6,259,144 -181,188 1.53% 12,436,201
2011-05-30 2011-05-26 1.987 6,440,332 -181,188 1.58% 12,796,201
2011-05-25 2011-05-23 2.042 6,621,520 -362,376 1.62% 13,521,650
2011-05-23 2011-05-19 2.208 6,983,896 -362,376 1.71% 15,418,000
2011-05-12 2011-05-09 2.373 7,346,272 -543,565 1.80% 17,434,349
2011-05-11 2011-05-06 2.070 7,889,837 -362,376 1.93% 16,329,376
2010-10-04 2010-09-29 2.456 8,252,213 -36,237 2.02% 20,267,525
2010-09-29 2010-09-27 2.456 8,288,450 -72,476 2.03% 20,356,524
2010-09-21 2010-09-17 2.456 8,360,926 -27,903 2.05% 20,534,526
2010-09-15 2010-09-13 2.456 8,388,829 -108,713 2.05% 20,603,056
2010-09-13 2010-09-09 2.511 8,497,542 +72,476 2.08% 21,339,046
2010-09-03 2010-09-01 2.815 8,425,066 -199,307 2.06% 23,714,489
2010-08-30 2010-08-26 2.842 8,624,373 +94,218 2.11% 24,513,484
2010-08-26 2010-08-24 3.201 8,530,155 +483,953 2.09% 27,305,819
2010-08-25 2010-08-23 3.229 8,046,202 +181,913 1.97% 25,978,680
2010-08-24 2010-08-20 3.339 7,864,289 +192,059 1.93% 26,259,420
2010-08-23 2010-08-19 3.367 7,672,230 -54,356 1.88% 25,829,841
2010-08-20 2010-08-18 3.367 7,726,586 +221,049 1.89% 26,012,840
2010-08-19 2010-08-17 3.422 7,505,537 -72,475 1.84% 25,682,881
2010-08-17 2010-08-13 3.367 7,578,012 -72,475 1.86% 25,512,640
2010-08-16 2010-08-12 3.449 7,650,487 -36,238 1.87% 26,390,000
2010-08-13 2010-08-11 3.367 7,686,725 +108,713 1.88% 25,878,641
2010-08-12 2010-08-10 3.367 7,578,012 +163,069 1.86% 25,512,640
2010-08-11 2010-08-09 3.367 7,414,943 +36,238 1.82% 24,963,641
2010-08-10 2010-08-06 3.505 7,378,705 +72,475 1.81% 25,859,740
2010-08-06 2010-08-04 3.477 7,306,230 +418,001 1.79% 25,404,121
2010-07-29 2010-07-27 3.449 6,888,229 +3,624 1.69% 23,760,626
2010-07-28 2010-07-26 4.415 6,884,605 +15,220 1.69% 30,397,600
2010-07-21 2010-07-19 4.608 6,869,385 +84,071 1.68% 31,657,354
2010-07-16 2010-07-14 4.940 6,785,314 +72,475 1.66% 33,516,856
2010-07-14 2010-07-12 5.022 6,712,839 +21,743 1.64% 33,714,592
2010-07-09 2010-07-07 5.078 6,691,096 +33,157 1.72% 33,974,680
2010-07-07 2010-07-05 5.078 6,657,939 +18,119 1.71% 33,806,322
2010-07-06 2010-07-02 5.078 6,639,820 +10,871 1.71% 33,714,321
2010-07-02 2010-06-29 5.050 6,628,949 +18,119 1.70% 33,476,192
2010-06-29 2010-06-25 4.967 6,610,830 +18,119 1.70% 32,837,401
2010-06-28 2010-06-24 5.078 6,592,711 +39,861 1.69% 33,475,121
2010-06-21 2010-06-17 5.160 6,552,850 +21,743 1.68% 33,815,213
2010-06-18 2010-06-15 5.243 6,531,107 +21,743 1.68% 34,243,700
2010-06-15 2010-06-11 5.216 6,509,364 +72,475 1.67% 33,950,068
2010-06-10 2010-06-08 5.160 6,436,889 +90,594 1.65% 33,216,809
2010-06-08 2010-06-04 5.105 6,346,295 +7,247 1.63% 32,399,050
2010-06-07 2010-06-03 5.216 6,339,048 +590,674 1.63% 33,061,772
2010-06-02 2010-05-31 5.243 5,748,374 +32,614 1.48% 30,139,699
2010-05-28 2010-05-26 5.105 5,715,760 +4,710,891 1.47% 29,180,048
2010-05-20 2010-05-18 5.298 1,004,869 +130,455 0.26% 5,324,158
2010-05-19 2010-05-17 5.326 874,414 +43,485 0.22% 4,657,091
2010-05-18 2010-05-14 5.436 830,929 -18,119 0.21% 4,517,212
2010-05-12 2010-05-10 5.133 849,048 +36,238 0.22% 4,357,982
2010-05-11 2010-05-07 4.884 812,810 +724,753 0.21% 3,970,110
2010-05-10 2010-05-06 4.884 88,057 +83,346 0.02% 430,108
2010-04-28 2010-04-26 4.967 4,711 +1,087 0.00% 23,401
2010-04-26 2010-04-22 4.829 3,624 -57,074 0.00% 17,501
2010-04-23 2010-04-21 5.022 60,698 -28,990 0.02% 304,850
2010-04-22 2010-04-20 4.995 89,688 -54,357 0.02% 447,974
2010-04-16 2010-04-14 5.188 144,045 +25,367 0.04% 747,302
2010-04-13 2010-04-09 5.298 118,678 -108,713 0.03% 628,799
2010-04-01 2010-03-30 5.022 227,391 +28,084 0.06% 1,142,050
2010-03-25 2010-03-23 5.243 199,307 +21,743 0.05% 1,045,000
2010-03-23 2010-03-19 5.381 177,564 +36,237 0.05% 955,498
2010-03-18 2010-03-16 5.436 141,327 -36,237 0.04% 768,301
2010-03-10 2010-03-08 4.857 177,564 +65,227 0.05% 862,398
2010-03-09 2010-03-05 4.802 112,337 +108,713 0.03% 539,402
2010-02-09 2010-02-05 5.519 3,624 -21,742 0.00% 20,001
2010-02-08 2010-02-04 5.519 25,366 +21,742 0.01% 139,998
2010-01-11 2010-01-07 5.492 3,624 -47,109 0.00% 19,901
2010-01-08 2010-01-06 5.740 50,733 +21,743 0.01% 291,202
2010-01-07 2010-01-05 5.740 28,990 +25,366 0.01% 166,399
2010-01-04 2009-12-29 6.016 3,624 -49,102 0.00% 21,801
2009-12-30 2009-12-28 6.209 52,726 +49,102 0.01% 327,377
2009-12-29 2009-12-24 5.795 3,624 -10,871 0.00% 21,001
2009-12-28 2009-12-22 5.464 14,495 +10,871 0.00% 79,200
2009-12-09 2009-12-07 6.347 3,624 -2,174 0.00% 23,002
2009-12-07 2009-12-03 6.513 5,798 -43,485 0.00% 37,760
2009-12-04 2009-12-02 6.595 49,283 +45,659 0.01% 325,039
2009-11-18 2009-11-16 8.003 3,624 -10,690 0.00% 29,002
2009-11-17 2009-11-13 8.003 14,314 +7,066 0.01% 114,551
2009-11-16 2009-11-12 7.727 7,248 +3,624 0.00% 56,004
2009-11-04 2009-11-02 8.003 3,624 -7,247 0.00% 29,002
2009-11-03 2009-10-30 7.865 10,871 -7,248 0.00% 85,498
2009-10-30 2009-10-28 7.589 18,119 +14,495 0.01% 137,501
2009-10-21 2009-10-19 7.589 3,624 -25,366 0.00% 27,502
2009-10-20 2009-10-16 7.727 28,990 +25,366 0.01% 223,999
2009-10-19 2009-10-15 7.727 3,624 -18,119 0.00% 28,002
2009-10-16 2009-10-14 8.141 21,743 +18,119 0.01% 177,003
2009-10-13 2009-10-09 8.279 3,624 -3,986 0.00% 30,002
2009-10-09 2009-10-07 8.969 7,610 -72,475 0.00% 68,251
2009-10-08 2009-10-06 9.107 80,085 +76,461 0.03% 729,299
2009-09-25 2009-09-23 9.658 3,624 -54,356 0.00% 35,002
2009-09-24 2009-09-22 9.934 57,980 -36,238 0.02% 575,998
2009-09-23 2009-09-21 9.658 94,218 +36,238 0.04% 910,002
2009-09-21 2009-09-17 11.038 57,980 -108,713 0.02% 639,998
2009-09-16 2009-09-14 11.176 166,693 +18,119 0.07% 1,862,999
2009-09-15 2009-09-11 11.176 148,574 +144,950 0.06% 1,660,497
2009-08-31 2009-08-27 9.934 3,624 -10,871 0.00% 36,002
2009-08-27 2009-08-25 9.383 14,495 +10,871 0.01% 136,000
2009-08-26 2009-08-24 9.383 3,624 -7,247 0.00% 34,002
2009-08-25 2009-08-21 9.107 10,871 -36,238 0.00% 98,997
2009-08-24 2009-08-20 9.107 47,109 +43,485 0.02% 429,001
2009-08-21 2009-08-19 9.107 3,624 -56,893 0.00% 33,002
2009-08-20 2009-08-18 9.107 60,517 +28,990 0.02% 551,102
2009-08-19 2009-08-17 9.383 31,527 -14,132 0.01% 295,803
2009-08-18 2009-08-14 10.072 45,659 -12,321 0.02% 459,896
2009-08-17 2009-08-13 10.486 57,980 +54,356 0.02% 607,998
2009-08-14 2009-08-12 9.934 3,624 -7,247 0.00% 36,002
2009-08-13 2009-08-11 9.383 10,871 -21,743 0.00% 101,997
2009-08-12 2009-08-10 8.831 32,614 +28,990 0.01% 288,001
2009-07-27 2009-07-23 10.762 3,624 -61,604 0.00% 39,003
2009-07-24 2009-07-22 8.555 65,228 +57,980 0.03% 558,002
2009-07-22 2009-07-20 8.693 7,248 -10,871 0.00% 63,004
2009-07-21 2009-07-17 8.555 18,119 +7,248 0.01% 155,002
2009-07-20 2009-07-16 8.417 10,871 -14,495 0.00% 91,498
2009-07-17 2009-07-15 8.279 25,366 +21,742 0.01% 209,997
2009-07-16 2009-07-14 8.141 3,624 -17,575 0.00% 29,502
2009-07-15 2009-07-13 7.037 21,199 +7,248 0.01% 149,175
2009-07-14 2009-07-10 6.706 13,951 +13,951 0.01% 93,552
2009-07-13 2009-07-09 6.209 0 -44,572
2009-07-10 2009-07-08 6.016 44,572 -3,624 0.02% 268,138
2009-07-09 2009-07-07 6.181 48,196 -7,248 0.02% 297,920
2009-07-08 2009-07-06 6.319 55,444 -103,820 0.02% 350,373
2009-07-07 2009-07-03 6.209 159,264 +90,413 0.07% 988,873
2009-07-06 2009-07-02 5.740 68,851 +36,600 0.03% 395,197
2009-07-02 2009-06-29 5.657 32,251 -2,175 0.01% 182,447
2009-06-30 2009-06-26 5.630 34,426 -50,732 0.01% 193,801
2009-06-26 2009-06-24 5.436 85,158 -70,664 0.04% 462,948
2009-06-25 2009-06-23 5.381 155,822 +86,971 0.07% 838,501
2009-06-24 2009-06-22 5.878 68,851 +68,851 0.03% 404,697
2009-06-19 2009-06-17 6.181 0 -54,356
2009-06-18 2009-06-16 6.154 54,356 +54,356 0.03% 334,497
2009-06-17 2009-06-15 6.430 0 -10,871
2009-06-16 2009-06-12 6.457 10,871 +10,871 0.01% 70,198
2009-06-15 2009-06-11 6.457 0 -14,495
2009-06-12 2009-06-10 6.154 14,495 -7,248 0.01% 89,200
2009-06-11 2009-06-09 6.154 21,743 +21,743 0.01% 133,803
2009-06-09 2009-06-05 6.292 0 -14,495
2009-06-08 2009-06-04 6.595 14,495 +7,247 0.01% 95,600
2009-06-01 2009-05-27 6.595 7,248 +7,248 0.00% 47,803
2009-05-25 2009-05-21 6.430 0 -14,495
2009-05-22 2009-05-20 6.375 14,495 -36,238 0.01% 92,400
2009-05-21 2009-05-19 6.016 50,733 +32,614 0.04% 305,202
2009-05-20 2009-05-18 5.657 18,119 +18,119 0.01% 102,501
2009-05-19 2009-05-15 5.271 0 -18,119
2009-05-18 2009-05-14 4.857 18,119 +18,119 0.02% 88,001
2009-05-08 2009-05-06 3.146 0 -25,366
2009-05-07 2009-05-05 2.980 25,366 +25,366 0.02% 75,599
2009-04-30 2009-04-28 2.539 0 -26,453
2009-04-24 2009-04-22 2.760 26,453 +7,247 0.03% 72,999
2009-03-26 2009-03-24 2.263 19,206 +18,119 0.03% 43,460
2009-03-03 2009-02-27 2.677 1,087 -9,060 0.00% 2,910
2009-02-17 2009-02-13 2.070 10,147 +6,523 0.02% 21,001
2009-02-16 2009-02-12 2.070 3,624 +3,624 0.01% 7,500
2007-07-17 2007-07-13 21.249 0 -1,812
2007-07-16 2007-07-12 21.801 1,812 +1,812 0.01% 39,503
2007-07-05 2007-07-03 21.249 0 -1,812
2007-06-29 2007-06-27 20.973 1,812 +1,812 0.01% 38,002
2007-06-26 2007-06-22 22.352 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top