History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 +0
2021-09-27 2021-09-23 0.024 0 +0
2021-09-24 2021-09-21 0.024 0 +0
2021-09-23 2021-09-20 0.024 0 +0
2021-09-21 2021-09-17 0.024 0 +0
2021-09-20 2021-09-16 0.024 0 +0
2021-09-17 2021-09-15 0.024 0 +0
2021-09-16 2021-09-14 0.024 0 +0
2021-09-15 2021-09-13 0.024 0 +0
2021-09-14 2021-09-10 0.024 0 +0
2021-09-13 2021-09-09 0.024 0 +0
2021-09-10 2021-09-08 0.024 0 +0
2021-09-09 2021-09-07 0.024 0 +0
2021-09-08 2021-09-06 0.024 0 +0
2021-09-07 2021-09-03 0.024 0 +0
2021-09-06 2021-09-02 0.024 0 +0
2021-09-03 2021-09-01 0.024 0 +0
2021-09-02 2021-08-31 0.024 0 +0
2021-09-01 2021-08-30 0.024 0 +0
2021-08-31 2021-08-27 0.024 0 +0
2021-08-30 2021-08-26 0.024 0 +0
2021-08-27 2021-08-25 0.024 0 +0
2021-08-26 2021-08-24 0.024 0 +0
2021-08-25 2021-08-23 0.024 0 +0
2021-08-24 2021-08-20 0.024 0 +0
2021-08-23 2021-08-19 0.024 0 +0
2021-08-20 2021-08-18 0.024 0 +0
2021-08-19 2021-08-17 0.024 0 +0
2021-08-18 2021-08-16 0.024 0 +0
2021-08-17 2021-08-13 0.024 0 +0
2021-08-16 2021-08-12 0.024 0 +0
2021-08-13 2021-08-11 0.024 0 +0
2021-08-12 2021-08-10 0.024 0 +0
2021-08-11 2021-08-09 0.024 0 +0
2021-08-10 2021-08-06 0.024 0 +0
2021-08-09 2021-08-05 0.024 0 +0
2021-08-06 2021-08-04 0.024 0 +0
2021-08-05 2021-08-03 0.024 0 +0
2021-08-04 2021-08-02 0.024 0 +0
2021-08-03 2021-07-30 0.024 0 +0
2021-08-02 2021-07-29 0.024 0 +0
2021-07-30 2021-07-28 0.024 0 +0
2021-07-29 2021-07-27 0.024 0 +0
2021-07-28 2021-07-26 0.024 0 +0
2021-07-27 2021-07-23 0.024 0 +0
2021-07-26 2021-07-22 0.024 0 +0
2021-07-23 2021-07-21 0.024 0 +0
2021-07-22 2021-07-20 0.024 0 +0
2021-07-21 2021-07-19 0.024 0 +0
2021-07-20 2021-07-16 0.024 0 +0
2021-07-19 2021-07-15 0.024 0 +0
2021-07-16 2021-07-14 0.024 0 +0
2021-07-15 2021-07-13 0.024 0 +0
2021-07-14 2021-07-12 0.024 0 +0
2021-07-13 2021-07-09 0.024 0 +0
2021-07-12 2021-07-08 0.024 0 +0
2021-07-09 2021-07-07 0.024 0 +0
2021-07-08 2021-07-06 0.024 0 +0
2021-07-07 2021-07-05 0.024 0 +0
2021-07-06 2021-07-02 0.024 0 +0
2021-07-05 2021-06-30 0.024 0 +0
2021-07-02 2021-06-29 0.024 0 +0
2021-06-30 2021-06-28 0.024 0 +0
2021-06-29 2021-06-25 0.024 0 +0
2021-06-28 2021-06-24 0.024 0 +0
2021-06-25 2021-06-23 0.024 0 +0
2021-06-24 2021-06-22 0.024 0 +0
2021-06-23 2021-06-21 0.024 0 +0
2021-06-22 2021-06-18 0.024 0 +0
2021-06-21 2021-06-17 0.024 0 +0
2021-06-18 2021-06-16 0.024 0 +0
2021-06-17 2021-06-15 0.024 0 +0
2021-06-16 2021-06-11 0.024 0 +0
2021-06-15 2021-06-10 0.024 0 +0
2021-06-11 2021-06-09 0.024 0 +0
2021-06-10 2021-06-08 0.024 0 +0
2021-06-09 2021-06-07 0.024 0 +0
2021-06-08 2021-06-04 0.024 0 +0
2021-06-07 2021-06-03 0.024 0 +0
2021-06-04 2021-06-02 0.024 0 +0
2021-06-03 2021-06-01 0.024 0 +0
2021-06-02 2021-05-31 0.024 0 +0
2021-06-01 2021-05-28 0.024 0 +0
2021-05-31 2021-05-27 0.024 0 +0
2021-05-28 2021-05-26 0.024 0 +0
2021-05-27 2021-05-25 0.024 0 +0
2021-05-26 2021-05-24 0.024 0 +0
2021-05-25 2021-05-21 0.024 0 +0
2021-05-24 2021-05-20 0.024 0 +0
2021-05-21 2021-05-18 0.024 0 +0
2021-05-20 2021-05-17 0.024 0 +0
2021-05-18 2021-05-14 0.024 0 +0
2021-05-17 2021-05-13 0.024 0 +0
2021-05-14 2021-05-12 0.024 0 +0
2021-05-13 2021-05-11 0.024 0 +0
2021-05-12 2021-05-10 0.024 0 +0
2021-05-11 2021-05-07 0.024 0 +0
2021-05-10 2021-05-06 0.024 0 +0
2021-05-07 2021-05-05 0.024 0 +0
2021-05-06 2021-05-04 0.024 0 +0
2021-05-05 2021-05-03 0.024 0 +0
2021-05-04 2021-04-30 0.024 0 +0
2021-05-03 2021-04-29 0.024 0 +0
2021-04-30 2021-04-28 0.024 0 +0
2021-04-29 2021-04-27 0.024 0 +0
2021-04-28 2021-04-26 0.024 0 +0
2021-04-27 2021-04-23 0.024 0 +0
2021-04-26 2021-04-22 0.024 0 +0
2021-04-23 2021-04-21 0.024 0 +0
2021-04-22 2021-04-20 0.024 0 +0
2021-04-21 2021-04-19 0.024 0 +0
2021-04-20 2021-04-16 0.024 0 +0
2021-04-19 2021-04-15 0.024 0 +0
2021-04-16 2021-04-14 0.024 0 +0
2021-04-15 2021-04-13 0.024 0 +0
2021-04-14 2021-04-12 0.024 0 +0
2021-04-13 2021-04-09 0.024 0 +0
2021-04-12 2021-04-08 0.024 0 +0
2021-04-09 2021-04-07 0.024 0 +0
2021-04-08 2021-04-01 0.024 0 +0
2021-04-07 2021-03-31 0.024 0 +0
2021-04-01 2021-03-30 0.024 0 +0
2021-03-31 2021-03-29 0.024 0 +0
2021-03-30 2021-03-26 0.024 0 +0
2021-03-29 2021-03-25 0.024 0 +0
2021-03-26 2021-03-24 0.024 0 +0
2021-03-25 2021-03-23 0.024 0 +0
2021-03-24 2021-03-22 0.024 0 +0
2021-03-23 2021-03-19 0.024 0 +0
2021-03-22 2021-03-18 0.024 0 +0
2021-03-19 2021-03-17 0.024 0 +0
2021-03-18 2021-03-16 0.024 0 +0
2021-03-17 2021-03-15 0.024 0 +0
2021-03-16 2021-03-12 0.024 0 +0
2021-03-15 2021-03-11 0.024 0 +0
2021-03-12 2021-03-10 0.024 0 +0
2021-03-11 2021-03-09 0.024 0 +0
2021-03-10 2021-03-08 0.024 0 +0
2021-03-09 2021-03-05 0.024 0 +0
2021-03-08 2021-03-04 0.024 0 +0
2021-03-05 2021-03-03 0.024 0 +0
2021-03-04 2021-03-02 0.024 0 +0
2021-03-03 2021-03-01 0.024 0 +0
2021-03-02 2021-02-26 0.024 0 +0
2021-03-01 2021-02-25 0.024 0 +0
2021-02-26 2021-02-24 0.024 0 +0
2021-02-25 2021-02-23 0.024 0 +0
2021-02-24 2021-02-22 0.024 0 +0
2021-02-23 2021-02-19 0.024 0 +0
2021-02-22 2021-02-18 0.024 0 +0
2021-02-19 2021-02-17 0.024 0 +0
2021-02-18 2021-02-16 0.024 0 +0
2021-02-17 2021-02-11 0.024 0 +0
2021-02-16 2021-02-09 0.024 0 +0
2021-02-10 2021-02-08 0.024 0 +0
2021-02-09 2021-02-05 0.024 0 +0
2021-02-08 2021-02-04 0.024 0 +0
2021-02-05 2021-02-03 0.024 0 +0
2021-02-04 2021-02-02 0.024 0 +0
2021-02-03 2021-02-01 0.024 0 +0
2021-02-02 2021-01-29 0.024 0 +0
2021-02-01 2021-01-28 0.024 0 +0
2021-01-29 2021-01-27 0.024 0 +0
2021-01-28 2021-01-26 0.024 0 +0
2021-01-27 2021-01-25 0.024 0 +0
2021-01-26 2021-01-22 0.024 0 +0
2021-01-25 2021-01-21 0.024 0 +0
2021-01-22 2021-01-20 0.024 0 +0
2021-01-21 2021-01-19 0.024 0 +0
2021-01-20 2021-01-18 0.024 0 +0
2021-01-19 2021-01-15 0.024 0 +0
2021-01-18 2021-01-14 0.024 0 +0
2021-01-15 2021-01-13 0.024 0 +0
2021-01-14 2021-01-12 0.024 0 +0
2021-01-13 2021-01-11 0.024 0 +0
2021-01-12 2021-01-08 0.024 0 +0
2021-01-11 2021-01-07 0.024 0 +0
2021-01-08 2021-01-06 0.024 0 +0
2021-01-07 2021-01-05 0.024 0 +0
2021-01-06 2021-01-04 0.024 0 +0
2021-01-05 2020-12-31 0.024 0 +0
2021-01-04 2020-12-29 0.024 0 +0
2020-12-30 2020-12-28 0.024 0 +0
2020-12-29 2020-12-24 0.024 0 +0
2020-12-28 2020-12-22 0.024 0 +0
2020-12-23 2020-12-21 0.024 0 +0
2020-12-22 2020-12-18 0.024 0 +0
2020-12-21 2020-12-17 0.024 0 +0
2020-12-18 2020-12-16 0.024 0 +0
2020-12-17 2020-12-15 0.024 0 +0
2020-12-16 2020-12-14 0.024 0 +0
2020-12-15 2020-12-11 0.024 0 +0
2020-12-14 2020-12-10 0.024 0 +0
2020-12-11 2020-12-09 0.024 0 +0
2020-12-10 2020-12-08 0.024 0 +0
2020-12-09 2020-12-07 0.024 0 +0
2020-12-08 2020-12-04 0.024 0 +0
2020-12-07 2020-12-03 0.024 0 +0
2020-12-04 2020-12-02 0.024 0 +0
2020-12-03 2020-12-01 0.024 0 +0
2020-12-02 2020-11-30 0.024 0 +0
2020-12-01 2020-11-27 0.024 0 +0
2020-11-30 2020-11-26 0.024 0 +0
2020-11-27 2020-11-25 0.024 0 +0
2020-11-26 2020-11-24 0.024 0 +0
2020-11-25 2020-11-23 0.024 0 +0
2020-11-24 2020-11-20 0.024 0 +0
2020-11-23 2020-11-19 0.024 0 +0
2020-11-20 2020-11-18 0.024 0 +0
2020-11-19 2020-11-17 0.024 0 +0
2020-11-18 2020-11-16 0.024 0 +0
2020-11-17 2020-11-13 0.024 0 +0
2020-11-16 2020-11-12 0.024 0 +0
2020-11-13 2020-11-11 0.024 0 +0
2020-11-12 2020-11-10 0.024 0 +0
2020-11-11 2020-11-09 0.024 0 +0
2020-11-10 2020-11-06 0.024 0 +0
2020-11-09 2020-11-05 0.024 0 +0
2020-11-06 2020-11-04 0.024 0 +0
2020-11-05 2020-11-03 0.024 0 +0
2020-11-04 2020-11-02 0.024 0 +0
2020-11-03 2020-10-30 0.024 0 +0
2020-11-02 2020-10-29 0.024 0 +0
2020-10-30 2020-10-28 0.024 0 +0
2020-10-29 2020-10-27 0.024 0 +0
2020-10-28 2020-10-23 0.024 0 +0
2020-10-27 2020-10-22 0.024 0 +0
2020-10-23 2020-10-21 0.024 0 +0
2020-10-22 2020-10-20 0.024 0 +0
2020-10-21 2020-10-19 0.024 0 +0
2020-10-20 2020-10-16 0.024 0 +0
2020-10-19 2020-10-15 0.024 0 +0
2020-10-16 2020-10-14 0.024 0 +0
2020-10-15 2020-10-12 0.024 0 +0
2020-10-14 2020-10-09 0.024 0 +0
2020-10-12 2020-10-08 0.024 0 +0
2020-10-09 2020-10-07 0.024 0 +0
2020-10-08 2020-10-06 0.024 0 +0
2020-10-07 2020-10-05 0.024 0 +0
2020-10-06 2020-09-30 0.024 0 +0
2020-10-05 2020-09-29 0.024 0 +0
2020-09-30 2020-09-28 0.024 0 +0
2020-09-29 2020-09-25 0.024 0 +0
2020-09-28 2020-09-24 0.024 0 +0
2020-09-25 2020-09-23 0.024 0 +0
2020-09-24 2020-09-22 0.024 0 +0
2020-09-23 2020-09-21 0.024 0 +0
2020-09-22 2020-09-18 0.024 0 +0
2020-09-21 2020-09-17 0.024 0 +0
2020-09-18 2020-09-16 0.024 0 +0
2020-09-17 2020-09-15 0.024 0 +0
2020-09-16 2020-09-14 0.024 0 +0
2020-09-15 2020-09-11 0.024 0 +0
2020-09-14 2020-09-10 0.024 0 +0
2020-09-11 2020-09-09 0.024 0 +0
2020-09-10 2020-09-08 0.024 0 +0
2020-09-09 2020-09-07 0.024 0 +0
2020-09-08 2020-09-04 0.024 0 +0
2020-09-07 2020-09-03 0.024 0 +0
2020-09-04 2020-09-02 0.024 0 +0
2020-09-03 2020-09-01 0.024 0 +0
2020-09-02 2020-08-31 0.024 0 +0
2020-09-01 2020-08-28 0.024 0 +0
2020-08-31 2020-08-27 0.024 0 +0
2020-08-28 2020-08-26 0.024 0 +0
2020-08-27 2020-08-25 0.024 0 +0
2020-08-26 2020-08-24 0.024 0 +0
2020-08-25 2020-08-21 0.024 0 +0
2020-08-24 2020-08-20 0.024 0 +0
2020-08-21 2020-08-19 0.024 0 +0
2020-08-20 2020-08-18 0.024 0 +0
2020-08-19 2020-08-17 0.024 0 +0
2020-08-18 2020-08-14 0.024 0 +0
2020-08-17 2020-08-13 0.024 0 +0
2020-08-14 2020-08-12 0.024 0 +0
2020-08-13 2020-08-11 0.024 0 +0
2020-08-12 2020-08-10 0.024 0 +0
2020-08-11 2020-08-07 0.024 0 +0
2020-08-10 2020-08-06 0.024 0 +0
2020-08-07 2020-08-05 0.024 0 +0
2020-08-06 2020-08-04 0.024 0 +0
2020-08-05 2020-08-03 0.024 0 +0
2020-08-04 2020-07-31 0.024 0 +0
2020-08-03 2020-07-30 0.024 0 +0
2020-07-31 2020-07-29 0.024 0 +0
2020-07-30 2020-07-28 0.024 0 +0
2020-07-29 2020-07-27 0.024 0 +0
2020-07-28 2020-07-24 0.024 0 +0
2020-07-27 2020-07-23 0.024 0 +0
2020-07-24 2020-07-22 0.024 0 +0
2020-07-23 2020-07-21 0.024 0 +0
2020-07-22 2020-07-20 0.024 0 +0
2020-07-21 2020-07-17 0.024 0 +0
2020-07-20 2020-07-16 0.024 0 +0
2020-07-17 2020-07-15 0.024 0 +0
2020-07-16 2020-07-14 0.024 0 +0
2020-07-15 2020-07-13 0.024 0 +0
2020-07-14 2020-07-10 0.024 0 +0
2020-07-13 2020-07-09 0.024 0 +0
2020-07-10 2020-07-08 0.024 0 +0
2020-07-09 2020-07-07 0.024 0 +0
2020-07-08 2020-07-06 0.024 0 +0
2020-07-07 2020-07-03 0.024 0 +0
2020-07-06 2020-07-02 0.024 0 +0
2020-07-03 2020-06-30 0.024 0 +0
2020-07-02 2020-06-29 0.024 0 +0
2020-06-30 2020-06-26 0.024 0 +0
2020-06-29 2020-06-24 0.024 0 +0
2020-06-26 2020-06-23 0.024 0 +0
2020-06-24 2020-06-22 0.024 0 +0
2020-06-23 2020-06-19 0.024 0 +0
2020-06-22 2020-06-18 0.024 0 +0
2020-06-19 2020-06-17 0.024 0 +0
2020-06-18 2020-06-16 0.024 0 +0
2020-06-17 2020-06-15 0.024 0 +0
2020-06-16 2020-06-12 0.024 0 +0
2020-06-15 2020-06-11 0.024 0 +0
2020-06-12 2020-06-10 0.024 0 +0
2020-06-11 2020-06-09 0.024 0 +0
2020-06-10 2020-06-08 0.024 0 +0
2020-06-09 2020-06-05 0.024 0 +0
2020-06-08 2020-06-04 0.024 0 +0
2020-06-05 2020-06-03 0.024 0 +0
2020-06-04 2020-06-02 0.024 0 +0
2020-06-03 2020-06-01 0.024 0 +0
2020-06-02 2020-05-29 0.024 0 +0
2020-06-01 2020-05-28 0.024 0 +0
2020-05-29 2020-05-27 0.024 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.024 0 +0
2020-05-26 2020-05-22 0.024 0 +0
2020-05-25 2020-05-21 0.024 0 +0
2020-05-22 2020-05-20 0.024 0 +0
2020-05-21 2020-05-19 0.024 0 +0
2020-05-20 2020-05-18 0.024 0 +0
2020-05-19 2020-05-15 0.024 0 +0
2020-05-18 2020-05-14 0.024 0 +0
2020-05-15 2020-05-13 0.024 0 +0
2020-05-14 2020-05-12 0.024 0 +0
2020-05-13 2020-05-11 0.024 0 +0
2020-05-12 2020-05-08 0.024 0 +0
2020-05-11 2020-05-07 0.024 0 +0
2020-05-08 2020-05-06 0.024 0 +0
2020-05-07 2020-05-05 0.024 0 +0
2020-05-06 2020-05-04 0.024 0 +0
2020-05-05 2020-04-29 0.024 0 +0
2020-05-04 2020-04-28 0.024 0 +0
2020-04-29 2020-04-27 0.024 0 +0
2020-04-28 2020-04-24 0.024 0 +0
2020-04-27 2020-04-23 0.024 0 +0
2020-04-24 2020-04-22 0.024 0 +0
2020-04-23 2020-04-21 0.024 0 +0
2020-04-22 2020-04-20 0.024 0 +0
2020-04-21 2020-04-17 0.024 0 +0
2020-04-20 2020-04-16 0.024 0 +0
2020-04-17 2020-04-15 0.024 0 +0
2020-04-16 2020-04-14 0.024 0 +0
2020-04-15 2020-04-09 0.024 0 +0
2020-04-14 2020-04-08 0.024 0 +0
2020-04-09 2020-04-07 0.024 0 +0
2020-04-08 2020-04-06 0.024 0 +0
2020-04-07 2020-04-03 0.024 0 +0
2020-04-06 2020-04-02 0.024 0 +0
2020-04-03 2020-04-01 0.024 0 +0
2020-04-02 2020-03-31 0.024 0 +0
2020-04-01 2020-03-30 0.024 0 +0
2020-03-31 2020-03-27 0.024 0 +0
2020-03-30 2020-03-26 0.024 0 +0
2020-03-27 2020-03-25 0.024 0 +0
2020-03-26 2020-03-24 0.024 0 +0
2020-03-25 2020-03-23 0.024 0 +0
2020-03-24 2020-03-20 0.024 0 +0
2020-03-23 2020-03-19 0.024 0 +0
2020-03-20 2020-03-18 0.024 0 +0
2020-03-19 2020-03-17 0.024 0 +0
2020-03-18 2020-03-16 0.024 0 +0
2020-03-17 2020-03-13 0.024 0 +0
2020-03-16 2020-03-12 0.024 0 +0
2020-03-13 2020-03-11 0.024 0 +0
2020-03-12 2020-03-10 0.024 0 +0
2020-03-11 2020-03-09 0.024 0 +0
2020-03-10 2020-03-06 0.024 0 +0
2020-03-09 2020-03-05 0.024 0 +0
2020-03-06 2020-03-04 0.024 0 +0
2020-03-05 2020-03-03 0.024 0 +0
2020-03-04 2020-03-02 0.024 0 +0
2020-03-03 2020-02-28 0.024 0 +0
2020-03-02 2020-02-27 0.024 0 +0
2020-02-28 2020-02-26 0.024 0 +0
2020-02-27 2020-02-25 0.024 0 +0
2020-02-26 2020-02-24 0.024 0 +0
2020-02-25 2020-02-21 0.024 0 +0
2020-02-24 2020-02-20 0.024 0 +0
2020-02-21 2020-02-19 0.024 0 +0
2020-02-20 2020-02-18 0.024 0 +0
2020-02-19 2020-02-17 0.024 0 +0
2020-02-18 2020-02-14 0.024 0 +0
2020-02-17 2020-02-13 0.024 0 +0
2020-02-14 2020-02-12 0.024 0 +0
2020-02-13 2020-02-11 0.024 0 +0
2020-02-12 2020-02-10 0.024 0 +0
2020-02-11 2020-02-07 0.024 0 +0
2020-02-10 2020-02-06 0.024 0 +0
2020-02-07 2020-02-05 0.024 0 +0
2020-02-06 2020-02-04 0.024 0 +0
2020-02-05 2020-02-03 0.024 0 +0
2020-02-04 2020-01-31 0.024 0 +0
2020-02-03 2020-01-30 0.024 0 +0
2020-01-31 2020-01-29 0.024 0 +0
2020-01-30 2020-01-24 0.024 0 +0
2020-01-29 2020-01-22 0.024 0 +0
2020-01-23 2020-01-21 0.024 0 +0
2020-01-22 2020-01-20 0.024 0 +0
2020-01-21 2020-01-17 0.024 0 +0
2020-01-20 2020-01-16 0.024 0 +0
2020-01-17 2020-01-15 0.024 0 +0
2020-01-16 2020-01-14 0.024 0 +0
2020-01-15 2020-01-13 0.024 0 +0
2020-01-14 2020-01-10 0.024 0 +0
2020-01-13 2020-01-09 0.024 0 +0
2020-01-10 2020-01-08 0.024 0 +0
2020-01-09 2020-01-07 0.024 0 +0
2020-01-08 2020-01-06 0.024 0 +0
2020-01-07 2020-01-03 0.024 0 +0
2020-01-06 2020-01-02 0.024 0 +0
2020-01-03 2019-12-31 0.024 0 +0
2020-01-02 2019-12-27 0.024 0 +0
2019-12-30 2019-12-24 0.024 0 +0
2019-12-27 2019-12-20 0.024 0 +0
2019-12-23 2019-12-19 0.024 0 +0
2019-12-20 2019-12-18 0.024 0 +0
2019-12-19 2019-12-17 0.024 0 +0
2019-12-18 2019-12-16 0.024 0 +0
2019-12-17 2019-12-13 0.024 0 +0
2019-12-16 2019-12-12 0.024 0 +0
2019-12-13 2019-12-11 0.024 0 +0
2019-12-12 2019-12-10 0.024 0 +0
2019-12-11 2019-12-09 0.024 0 +0
2019-12-10 2019-12-06 0.024 0 +0
2019-12-09 2019-12-05 0.024 0 +0
2019-12-06 2019-12-04 0.024 0 +0
2019-12-05 2019-12-03 0.024 0 +0
2019-12-04 2019-12-02 0.024 0 +0
2019-12-03 2019-11-29 0.024 0 +0
2019-12-02 2019-11-28 0.024 0 +0
2019-11-29 2019-11-27 0.024 0 +0
2019-11-28 2019-11-26 0.024 0 +0
2019-11-27 2019-11-25 0.024 0 +0
2019-11-26 2019-11-22 0.024 0 +0
2019-11-25 2019-11-21 0.024 0 +0
2019-11-22 2019-11-20 0.024 0 +0
2019-11-21 2019-11-19 0.024 0 +0
2019-11-20 2019-11-18 0.024 0 +0
2019-11-19 2019-11-15 0.024 0 +0
2019-11-18 2019-11-14 0.024 0 +0
2019-11-15 2019-11-13 0.024 0 +0
2019-11-14 2019-11-12 0.024 0 +0
2019-11-13 2019-11-11 0.024 0 +0
2019-11-12 2019-11-08 0.024 0 +0
2019-11-11 2019-11-07 0.024 0 +0
2019-11-08 2019-11-06 0.024 0 +0
2019-11-07 2019-11-05 0.024 0 +0
2019-11-06 2019-11-04 0.024 0 +0
2019-11-05 2019-11-01 0.024 0 +0
2019-11-04 2019-10-31 0.024 0 +0
2019-11-01 2019-10-30 0.024 0 +0
2019-10-31 2019-10-29 0.024 0 +0
2019-10-30 2019-10-28 0.024 0 +0
2019-10-29 2019-10-25 0.024 0 +0
2019-10-28 2019-10-24 0.024 0 +0
2019-10-25 2019-10-23 0.024 0 +0
2019-10-24 2019-10-22 0.024 0 +0
2019-10-23 2019-10-21 0.024 0 +0
2019-10-22 2019-10-18 0.024 0 +0
2019-10-21 2019-10-17 0.024 0 +0
2019-10-18 2019-10-16 0.024 0 +0
2019-10-17 2019-10-15 0.024 0 +0
2019-10-16 2019-10-14 0.024 0 +0
2019-10-15 2019-10-11 0.024 0 +0
2019-10-14 2019-10-10 0.024 0 +0
2019-10-11 2019-10-09 0.024 0 +0
2019-10-10 2019-10-08 0.024 0 +0
2019-10-09 2019-10-04 0.024 0 +0
2019-10-08 2019-10-03 0.024 0 +0
2019-10-04 2019-10-02 0.024 0 +0
2019-10-03 2019-09-30 0.024 0 +0
2019-10-02 2019-09-27 0.024 0 +0
2019-09-30 2019-09-26 0.024 0 +0
2019-09-27 2019-09-25 0.024 0 +0
2019-09-26 2019-09-24 0.024 0 +0
2019-09-25 2019-09-23 0.024 0 +0
2019-09-24 2019-09-20 0.024 0 +0
2019-09-23 2019-09-19 0.024 0 +0
2019-09-20 2019-09-18 0.024 0 +0
2019-09-19 2019-09-17 0.024 0 +0
2019-09-18 2019-09-16 0.024 0 +0
2019-09-17 2019-09-13 0.024 0 +0
2019-09-16 2019-09-12 0.024 0 +0
2019-09-13 2019-09-11 0.024 0 +0
2019-09-12 2019-09-10 0.024 0 +0
2019-09-11 2019-09-09 0.024 0 +0
2019-09-10 2019-09-06 0.024 0 +0
2019-09-09 2019-09-05 0.024 0 +0
2019-09-06 2019-09-04 0.024 0 +0
2019-09-05 2019-09-03 0.024 0 +0
2019-09-04 2019-09-02 0.024 0 +0
2019-09-03 2019-08-30 0.024 0 +0
2019-09-02 2019-08-29 0.024 0 +0
2019-08-30 2019-08-28 0.024 0 +0
2019-08-29 2019-08-27 0.024 0 +0
2019-08-28 2019-08-26 0.024 0 +0
2019-08-27 2019-08-23 0.024 0 +0
2019-08-26 2019-08-22 0.024 0 +0
2019-08-23 2019-08-21 0.024 0 +0
2019-08-22 2019-08-20 0.024 0 +0
2019-08-21 2019-08-19 0.024 0 +0
2019-08-20 2019-08-16 0.024 0 +0
2019-08-19 2019-08-15 0.024 0 +0
2019-08-16 2019-08-14 0.024 0 +0
2019-08-15 2019-08-13 0.024 0 +0
2019-08-14 2019-08-12 0.024 0 +0
2019-08-13 2019-08-09 0.024 0 +0
2019-08-12 2019-08-08 0.024 0 +0
2019-08-09 2019-08-07 0.024 0 +0
2019-08-08 2019-08-06 0.024 0 +0
2019-08-07 2019-08-05 0.024 0 +0
2019-08-06 2019-08-02 0.024 0 +0
2019-08-05 2019-08-01 0.024 0 +0
2019-08-02 2019-07-31 0.024 0 +0
2019-08-01 2019-07-30 0.024 0 +0
2019-07-31 2019-07-29 0.024 0 +0
2019-07-30 2019-07-26 0.024 0 +0
2019-07-29 2019-07-25 0.024 0 +0
2019-07-26 2019-07-24 0.024 0 +0
2019-07-25 2019-07-23 0.024 0 +0
2019-07-24 2019-07-22 0.024 0 +0
2019-07-23 2019-07-19 0.024 0 +0
2019-07-22 2019-07-18 0.024 0 +0
2019-07-19 2019-07-17 0.024 0 +0
2019-07-18 2019-07-16 0.024 0 +0
2019-07-17 2019-07-15 0.024 0 +0
2019-07-16 2019-07-12 0.024 0 +0
2019-07-15 2019-07-11 0.024 0 +0
2019-07-12 2019-07-10 0.024 0 +0
2019-07-11 2019-07-09 0.024 0 +0
2019-07-10 2019-07-08 0.024 0 +0
2019-07-09 2019-07-05 0.024 0 +0
2019-07-08 2019-07-04 0.024 0 +0
2019-07-05 2019-07-03 0.024 0 +0
2019-07-04 2019-07-02 0.024 0 +0
2019-07-03 2019-06-28 0.024 0 +0
2019-07-02 2019-06-27 0.024 0 +0
2019-06-28 2019-06-26 0.024 0 +0
2019-06-27 2019-06-25 0.024 0 +0
2019-06-26 2019-06-24 0.024 0 +0
2019-06-25 2019-06-21 0.024 0 +0
2019-06-24 2019-06-20 0.024 0 +0
2019-06-21 2019-06-19 0.024 0 +0
2019-06-20 2019-06-18 0.024 0 +0
2019-06-19 2019-06-17 0.024 0 +0
2019-06-18 2019-06-14 0.024 0 +0
2019-06-17 2019-06-13 0.024 0 +0
2019-06-14 2019-06-12 0.024 0 +0
2019-06-13 2019-06-11 0.024 0 +0
2019-06-12 2019-06-10 0.024 0 +0
2019-06-11 2019-06-06 0.024 0 +0
2019-06-10 2019-06-05 0.024 0 +0
2019-06-06 2019-06-04 0.024 0 +0
2019-06-05 2019-06-03 0.024 0 +0
2019-06-04 2019-05-31 0.024 0 +0
2019-06-03 2019-05-30 0.024 0 +0
2019-05-31 2019-05-29 0.024 0 +0
2019-05-30 2019-05-28 0.024 0 +0
2019-05-29 2019-05-27 0.024 0 +0
2019-05-28 2019-05-24 0.024 0 +0
2019-05-27 2019-05-23 0.024 0 +0
2019-05-24 2019-05-22 0.024 0 +0
2019-05-23 2019-05-21 0.024 0 +0
2019-05-22 2019-05-20 0.024 0 +0
2019-05-21 2019-05-17 0.024 0 +0
2019-05-20 2019-05-16 0.024 0 +0
2019-05-17 2019-05-15 0.024 0 +0
2019-05-16 2019-05-14 0.024 0 +0
2019-05-15 2019-05-10 0.024 0 +0
2019-05-14 2019-05-09 0.024 0 +0
2019-05-10 2019-05-08 0.024 0 +0
2019-05-09 2019-05-07 0.024 0 +0
2019-05-08 2019-05-06 0.024 0 +0
2019-05-07 2019-05-03 0.024 0 +0
2019-05-06 2019-05-02 0.024 0 +0
2019-05-03 2019-04-30 0.024 0 +0
2019-05-02 2019-04-29 0.024 0 +0
2019-04-30 2019-04-26 0.024 0 +0
2019-04-29 2019-04-25 0.024 0 +0
2019-04-26 2019-04-24 0.024 0 +0
2019-04-25 2019-04-23 0.024 0 +0
2019-04-24 2019-04-18 0.024 0 +0
2019-04-23 2019-04-17 0.024 0 +0
2019-04-18 2019-04-16 0.024 0 +0
2019-04-17 2019-04-15 0.024 0 +0
2019-04-16 2019-04-12 0.024 0 +0
2019-04-15 2019-04-11 0.024 0 +0
2019-04-12 2019-04-10 0.024 0 +0
2019-04-11 2019-04-09 0.024 0 +0
2019-04-10 2019-04-08 0.024 0 +0
2019-04-09 2019-04-04 0.024 0 +0
2019-04-08 2019-04-03 0.024 0 +0
2019-04-04 2019-04-02 0.024 0 +0
2019-04-03 2019-04-01 0.024 0 +0
2019-04-02 2019-03-29 0.024 0 +0
2019-04-01 2019-03-28 0.024 0 +0
2019-03-29 2019-03-27 0.024 0 +0
2019-03-28 2019-03-26 0.024 0 +0
2019-03-27 2019-03-25 0.024 0 +0
2019-03-26 2019-03-22 0.024 0 +0
2019-03-25 2019-03-21 0.024 0 +0
2019-03-22 2019-03-20 0.024 0 +0
2019-03-21 2019-03-19 0.024 0 +0
2019-03-20 2019-03-18 0.024 0 +0
2019-03-19 2019-03-15 0.024 0 +0
2019-03-18 2019-03-14 0.024 0 +0
2019-03-15 2019-03-13 0.024 0 +0
2019-03-14 2019-03-12 0.024 0 +0
2019-03-13 2019-03-11 0.024 0 +0
2019-03-12 2019-03-08 0.024 0 +0
2019-03-11 2019-03-07 0.024 0 +0
2019-03-08 2019-03-06 0.024 0 +0
2019-03-07 2019-03-05 0.024 0 +0
2019-03-06 2019-03-04 0.024 0 +0
2019-03-05 2019-03-01 0.024 0 +0
2019-03-04 2019-02-28 0.024 0 +0
2019-03-01 2019-02-27 0.024 0 +0
2019-02-28 2019-02-26 0.024 0 +0
2019-02-27 2019-02-25 0.024 0 +0
2019-02-26 2019-02-22 0.024 0 +0
2019-02-25 2019-02-21 0.024 0 +0
2019-02-22 2019-02-20 0.024 0 +0
2019-02-21 2019-02-19 0.024 0 +0
2019-02-20 2019-02-18 0.024 0 +0
2019-02-19 2019-02-15 0.024 0 +0
2019-02-18 2019-02-14 0.024 0 +0
2019-02-15 2019-02-13 0.024 0 +0
2019-02-14 2019-02-12 0.024 0 +0
2019-02-13 2019-02-11 0.024 0 +0
2019-02-12 2019-02-08 0.024 0 +0
2019-02-11 2019-02-04 0.024 0 +0
2019-02-08 2019-01-31 0.024 0 +0
2019-02-01 2019-01-30 0.024 0 +0
2019-01-31 2019-01-29 0.024 0 +0
2019-01-30 2019-01-28 0.024 0 +0
2019-01-29 2019-01-25 0.024 0 +0
2019-01-28 2019-01-24 0.024 0 +0
2019-01-25 2019-01-23 0.024 0 +0
2019-01-24 2019-01-22 0.024 0 +0
2019-01-23 2019-01-21 0.024 0 +0
2019-01-22 2019-01-18 0.024 0 +0
2019-01-21 2019-01-17 0.024 0 +0
2019-01-18 2019-01-16 0.024 0 +0
2019-01-17 2019-01-15 0.024 0 +0
2019-01-16 2019-01-14 0.024 0 +0
2019-01-15 2019-01-11 0.024 0 +0
2019-01-14 2019-01-10 0.024 0 +0
2019-01-11 2019-01-09 0.024 0 +0
2019-01-10 2019-01-08 0.024 0 +0
2019-01-09 2019-01-07 0.024 0 +0
2019-01-08 2019-01-04 0.024 0 +0
2019-01-07 2019-01-03 0.024 0 +0
2019-01-04 2019-01-02 0.024 0 +0
2019-01-03 2018-12-31 0.024 0 +0
2019-01-02 2018-12-27 0.024 0 +0
2018-12-28 2018-12-24 0.024 0 +0
2018-12-27 2018-12-20 0.024 0 +0
2018-12-21 2018-12-19 0.024 0 +0
2018-12-20 2018-12-18 0.024 0 +0
2018-12-19 2018-12-17 0.024 0 +0
2018-12-18 2018-12-14 0.024 0 +0
2018-12-17 2018-12-13 0.024 0 +0
2018-12-14 2018-12-12 0.024 0 +0
2018-12-13 2018-12-11 0.024 0 +0
2018-12-12 2018-12-10 0.024 0 +0
2018-12-11 2018-12-07 0.024 0 +0
2018-12-10 2018-12-06 0.024 0 +0
2018-12-07 2018-12-05 0.024 0 +0
2018-12-06 2018-12-04 0.024 0 +0
2018-12-05 2018-12-03 0.024 0 +0
2018-12-04 2018-11-30 0.024 0 +0
2018-12-03 2018-11-29 0.024 0 +0
2018-11-30 2018-11-28 0.024 0 +0
2018-11-29 2018-11-27 0.024 0 +0
2018-11-28 2018-11-26 0.024 0 +0
2018-11-27 2018-11-23 0.024 0 +0
2018-11-26 2018-11-22 0.024 0 +0
2018-11-23 2018-11-21 0.024 0 +0
2018-11-22 2018-11-20 0.024 0 +0
2018-11-21 2018-11-19 0.024 0 +0
2018-11-20 2018-11-16 0.024 0 +0
2018-11-19 2018-11-15 0.024 0 +0
2018-11-16 2018-11-14 0.024 0 +0
2018-11-15 2018-11-13 0.024 0 +0
2018-11-14 2018-11-12 0.024 0 +0
2018-11-13 2018-11-09 0.024 0 +0
2018-11-12 2018-11-08 0.024 0 +0
2018-11-09 2018-11-07 0.024 0 +0
2018-11-08 2018-11-06 0.024 0 +0
2018-11-07 2018-11-05 0.024 0 +0
2018-11-06 2018-11-02 0.024 0 +0
2018-11-05 2018-11-01 0.024 0 +0
2018-11-02 2018-10-31 0.023 0 +0
2018-11-01 2018-10-30 0.023 0 +0
2018-10-31 2018-10-29 0.022 0 +0
2018-10-30 2018-10-26 0.022 0 +0
2018-10-29 2018-10-25 0.022 0 +0
2018-10-26 2018-10-24 0.022 0 +0
2018-10-25 2018-10-23 0.022 0 +0
2018-10-24 2018-10-22 0.023 0 +0
2018-10-23 2018-10-19 0.021 0 +0
2018-10-22 2018-10-18 0.021 0 +0
2018-10-19 2018-10-16 0.023 0 +0
2018-10-18 2018-10-15 0.023 0 +0
2018-10-16 2018-10-12 0.023 0 +0
2018-10-15 2018-10-11 0.023 0 +0
2018-10-12 2018-10-10 0.025 0 +0
2018-10-11 2018-10-09 0.025 0 +0
2018-10-10 2018-10-08 0.026 0 +0
2018-10-09 2018-10-05 0.026 0 +0
2018-10-08 2018-10-04 0.026 0 +0
2018-10-05 2018-10-03 0.028 0 +0
2018-10-04 2018-10-02 0.028 0 +0
2018-10-03 2018-09-28 0.029 0 +0
2018-10-02 2018-09-27 0.029 0 +0
2018-09-28 2018-09-26 0.028 0 +0
2018-09-27 2018-09-24 0.026 0 +0
2018-09-26 2018-09-21 0.026 0 +0
2018-09-24 2018-09-20 0.028 0 +0
2018-09-21 2018-09-19 0.026 0 +0
2018-09-20 2018-09-18 0.026 0 +0
2018-09-19 2018-09-17 0.026 0 +0
2018-09-18 2018-09-14 0.026 0 +0
2018-09-17 2018-09-13 0.028 0 +0
2018-09-14 2018-09-12 0.028 0 +0
2018-09-13 2018-09-11 0.028 0 +0
2018-09-12 2018-09-10 0.028 0 +0
2018-09-11 2018-09-07 0.028 0 +0
2018-09-10 2018-09-06 0.028 0 +0
2018-09-07 2018-09-05 0.028 0 +0
2018-09-06 2018-09-04 0.028 0 +0
2018-09-05 2018-09-03 0.027 0 +0
2018-09-04 2018-08-31 0.027 0 +0
2018-09-03 2018-08-30 0.027 0 +0
2018-08-31 2018-08-29 0.028 0 +0
2018-08-30 2018-08-28 0.029 0 +0
2018-08-29 2018-08-27 0.029 0 +0
2018-08-28 2018-08-24 0.026 0 +0
2018-08-27 2018-08-23 0.026 0 +0
2018-08-24 2018-08-22 0.026 0 +0
2018-08-23 2018-08-21 0.027 0 +0
2018-08-22 2018-08-20 0.028 0 +0
2018-08-21 2018-08-17 0.028 0 +0
2018-08-20 2018-08-16 0.028 0 +0
2018-08-17 2018-08-15 0.027 0 +0
2018-08-16 2018-08-14 0.026 0 +0
2018-08-15 2018-08-13 0.026 0 +0
2018-08-14 2018-08-10 0.027 0 +0
2018-08-13 2018-08-09 0.029 0 +0
2018-08-10 2018-08-08 0.030 0 +0
2018-08-09 2018-08-07 0.027 0 +0
2018-08-08 2018-08-06 0.030 0 +0
2018-08-07 2018-08-03 0.031 0 +0
2018-08-06 2018-08-02 0.028 0 +0
2018-08-03 2018-08-01 0.028 0 +0
2018-08-02 2018-07-31 0.028 0 +0
2018-08-01 2018-07-30 0.028 0 +0
2018-07-31 2018-07-27 0.029 0 +0
2018-07-30 2018-07-26 0.029 0 +0
2018-07-27 2018-07-25 0.031 0 +0
2018-07-26 2018-07-24 0.031 0 +0
2018-07-25 2018-07-23 0.035 0 +0
2018-07-24 2018-07-20 0.035 0 +0
2018-07-23 2018-07-19 0.035 0 +0
2018-07-20 2018-07-18 0.035 0 +0
2018-07-19 2018-07-17 0.035 0 +0
2018-07-18 2018-07-16 0.036 0 +0
2018-07-17 2018-07-13 0.036 0 +0
2018-07-16 2018-07-12 0.032 0 +0
2018-07-13 2018-07-11 0.028 0 +0
2018-07-12 2018-07-10 0.026 0 +0
2018-07-11 2018-07-09 0.039 0 +0
2018-07-10 2018-07-06 0.040 0 +0
2018-07-09 2018-07-05 0.033 0 +0
2018-07-06 2018-07-04 0.033 0 +0
2018-07-05 2018-07-03 0.040 0 +0
2018-07-04 2018-06-29 0.045 0 +0
2018-07-03 2018-06-28 0.052 0 +0
2018-06-29 2018-06-27 0.052 0 +0
2018-06-28 2018-06-26 0.062 0 +0
2018-06-27 2018-06-25 0.062 0 +0
2018-06-26 2018-06-22 0.062 0 +0
2018-06-25 2018-06-21 0.062 0 +0
2018-06-22 2018-06-20 0.058 0 +0
2018-06-21 2018-06-19 0.062 0 +0
2018-06-20 2018-06-15 0.065 0 +0
2018-06-19 2018-06-14 0.062 0 +0
2018-06-15 2018-06-13 0.062 0 +0
2018-06-14 2018-06-12 0.062 0 +0
2018-06-13 2018-06-11 0.062 0 +0
2018-06-12 2018-06-08 0.061 0 +0
2018-06-11 2018-06-07 0.061 0 +0
2018-06-08 2018-06-06 0.063 0 +0
2018-06-07 2018-06-05 0.063 0 +0
2018-06-06 2018-06-04 0.062 0 +0
2018-06-05 2018-06-01 0.066 0 +0
2018-06-04 2018-05-31 0.067 0 +0
2018-06-01 2018-05-30 0.067 0 +0
2018-05-31 2018-05-29 0.068 0 +0
2018-05-30 2018-05-28 0.068 0 +0
2018-05-29 2018-05-25 0.074 0 +0
2018-05-28 2018-05-24 0.074 0 +0
2018-05-25 2018-05-23 0.074 0 +0
2018-05-24 2018-05-21 0.079 0 +0
2018-05-23 2018-05-18 0.074 0 +0
2018-05-21 2018-05-17 0.086 0 +0
2018-05-18 2018-05-16 0.072 0 +0
2018-05-17 2018-05-15 0.072 0 +0
2018-05-16 2018-05-14 0.078 0 +0
2018-05-15 2018-05-11 0.084 0 +0
2018-05-14 2018-05-10 0.070 0 +0
2018-05-11 2018-05-09 0.070 0 +0
2018-05-10 2018-05-08 0.067 0 +0
2018-05-09 2018-05-07 0.067 0 +0
2018-05-08 2018-05-04 0.067 0 +0
2018-05-07 2018-05-03 0.067 0 +0
2018-05-04 2018-05-02 0.067 0 +0
2018-05-03 2018-04-30 0.067 0 +0
2018-05-02 2018-04-27 0.078 0 +0
2018-04-30 2018-04-26 0.066 0 +0
2018-04-27 2018-04-25 0.066 0 +0
2018-04-26 2018-04-24 0.066 0 +0
2018-04-25 2018-04-23 0.066 0 +0
2018-04-24 2018-04-20 0.067 0 +0
2018-04-23 2018-04-19 0.067 0 +0
2018-04-20 2018-04-18 0.067 0 +0
2018-04-19 2018-04-17 0.067 0 +0
2018-04-18 2018-04-16 0.067 0 +0
2018-04-17 2018-04-13 0.067 0 +0
2018-04-16 2018-04-12 0.067 0 +0
2018-04-13 2018-04-11 0.068 0 +0
2018-04-12 2018-04-10 0.069 0 +0
2018-04-11 2018-04-09 0.067 0 +0
2018-04-10 2018-04-06 0.072 0 +0
2018-04-09 2018-04-04 0.070 0 +0
2018-04-06 2018-04-03 0.070 0 +0
2018-04-04 2018-03-29 0.078 0 +0
2018-04-03 2018-03-28 0.076 0 +0
2018-03-29 2018-03-27 0.069 0 +0
2018-03-28 2018-03-26 0.069 0 +0
2018-03-27 2018-03-23 0.068 0 +0
2018-03-26 2018-03-22 0.072 0 +0
2018-03-23 2018-03-21 0.075 0 +0
2018-03-22 2018-03-20 0.072 0 +0
2018-03-21 2018-03-19 0.072 0 +0
2018-03-20 2018-03-16 0.072 0 +0
2018-03-19 2018-03-15 0.073 0 +0
2018-03-16 2018-03-14 0.072 0 +0
2018-03-15 2018-03-13 0.073 0 +0
2018-03-14 2018-03-12 0.073 0 +0
2018-03-13 2018-03-09 0.074 0 +0
2018-03-12 2018-03-08 0.074 0 +0
2018-03-09 2018-03-07 0.074 0 +0
2018-03-08 2018-03-06 0.072 0 +0
2018-03-07 2018-03-05 0.071 0 +0
2018-03-06 2018-03-02 0.076 0 +0
2018-03-05 2018-03-01 0.077 0 +0
2018-03-02 2018-02-28 0.073 0 +0
2018-03-01 2018-02-27 0.078 0 +0
2018-02-28 2018-02-26 0.074 0 +0
2018-02-27 2018-02-23 0.074 0 +0
2018-02-26 2018-02-22 0.072 0 +0
2018-02-23 2018-02-21 0.073 0 +0
2018-02-22 2018-02-20 0.070 0 +0
2018-02-21 2018-02-15 0.087 0 +0
2018-02-20 2018-02-13 0.087 0 +0
2018-02-14 2018-02-12 0.084 0 +0
2018-02-13 2018-02-09 0.084 0 +0
2018-02-12 2018-02-08 0.087 0 +0
2018-02-09 2018-02-07 0.086 0 +0
2018-02-08 2018-02-06 0.086 0 +0
2018-02-07 2018-02-05 0.086 0 +0
2018-02-06 2018-02-02 0.088 0 +0
2018-02-05 2018-02-01 0.094 0 +0
2018-02-02 2018-01-31 0.085 0 +0
2018-02-01 2018-01-30 0.085 0 +0
2018-01-31 2018-01-29 0.085 0 +0
2018-01-30 2018-01-26 0.094 0 +0
2018-01-29 2018-01-25 0.086 0 +0
2018-01-26 2018-01-24 0.083 0 +0
2018-01-25 2018-01-23 0.080 0 +0
2018-01-24 2018-01-22 0.074 0 +0
2018-01-23 2018-01-19 0.087 0 +0
2018-01-22 2018-01-18 0.087 0 +0
2018-01-19 2018-01-17 0.087 0 +0
2018-01-18 2018-01-16 0.080 0 +0
2018-01-17 2018-01-15 0.085 0 +0
2018-01-16 2018-01-12 0.085 0 +0
2018-01-15 2018-01-11 0.088 0 +0
2018-01-12 2018-01-10 0.094 0 +0
2018-01-11 2018-01-09 0.079 0 +0
2018-01-10 2018-01-08 0.073 0 +0
2018-01-09 2018-01-05 0.085 0 +0
2018-01-08 2018-01-04 0.085 0 +0
2018-01-05 2018-01-03 0.094 0 +0
2018-01-04 2018-01-02 0.090 0 +0
2018-01-03 2017-12-29 0.095 0 +0
2018-01-02 2017-12-28 0.099 0 +0
2017-12-29 2017-12-27 0.094 0 +0
2017-12-28 2017-12-22 0.094 0 +0
2017-12-27 2017-12-21 0.094 0 +0
2017-12-22 2017-12-20 0.081 0 +0
2017-12-21 2017-12-19 0.096 0 +0
2017-12-20 2017-12-18 0.096 0 +0
2017-12-19 2017-12-15 0.089 0 +0
2017-12-18 2017-12-14 0.083 0 +0
2017-12-15 2017-12-13 0.081 0 +0
2017-12-14 2017-12-12 0.080 0 +0
2017-12-13 2017-12-11 0.081 0 +0
2017-12-12 2017-12-08 0.084 0 +0
2017-12-11 2017-12-07 0.084 0 +0
2017-12-08 2017-12-06 0.085 0 +0
2017-12-07 2017-12-05 0.083 0 +0
2017-12-06 2017-12-04 0.083 0 +0
2017-12-05 2017-12-01 0.085 0 +0
2017-12-04 2017-11-30 0.078 0 +0
2017-12-01 2017-11-29 0.075 0 +0
2017-11-30 2017-11-28 0.075 0 +0
2017-11-29 2017-11-27 0.077 0 +0
2017-11-28 2017-11-24 0.079 0 +0
2017-11-27 2017-11-23 0.079 0 +0
2017-11-24 2017-11-22 0.076 0 +0
2017-11-23 2017-11-21 0.073 0 +0
2017-11-22 2017-11-20 0.080 0 +0
2017-11-21 2017-11-17 0.080 0 +0
2017-11-20 2017-11-16 0.077 0 +0
2017-11-17 2017-11-15 0.077 0 +0
2017-11-16 2017-11-14 0.076 0 +0
2017-11-15 2017-11-13 0.076 0 +0
2017-11-14 2017-11-10 0.081 0 +0
2017-11-13 2017-11-09 0.083 0 +0
2017-11-10 2017-11-08 0.090 0 +0
2017-11-09 2017-11-07 0.100 0 +0
2017-11-08 2017-11-06 0.103 0 +0
2017-11-07 2017-11-03 0.100 0 +0
2017-11-06 2017-11-02 0.087 0 +0
2017-11-03 2017-11-01 0.089 0 +0
2017-11-02 2017-10-31 0.090 0 +0
2017-11-01 2017-10-30 0.095 0 +0
2017-10-31 2017-10-27 0.097 0 +0
2017-10-30 2017-10-26 0.100 0 +0
2017-10-27 2017-10-25 0.100 0 +0
2017-10-26 2017-10-24 0.100 0 +0
2017-10-25 2017-10-23 0.107 0 +0
2017-10-24 2017-10-20 0.108 0 +0
2017-10-23 2017-10-19 0.109 0 +0
2017-10-20 2017-10-18 0.105 0 +0
2017-10-19 2017-10-17 0.119 0 +0
2017-10-18 2017-10-16 0.122 0 +0
2017-10-17 2017-10-13 0.123 0 +0
2017-10-16 2017-10-12 0.110 0 +0
2017-10-13 2017-10-11 0.110 0 +0
2017-10-12 2017-10-10 0.111 0 +0
2017-10-11 2017-10-09 0.110 0 +0
2017-10-10 2017-10-06 0.107 0 +0
2017-10-09 2017-10-04 0.109 0 +0
2017-10-06 2017-10-03 0.109 0 +0
2017-10-04 2017-09-29 0.108 0 +0
2017-10-03 2017-09-28 0.108 0 +0
2017-09-29 2017-09-27 0.105 0 +0
2017-09-28 2017-09-26 0.109 0 +0
2017-09-27 2017-09-25 0.119 0 +0
2017-09-26 2017-09-22 0.119 0 +0
2017-09-25 2017-09-21 0.116 0 +0
2017-09-22 2017-09-20 0.125 0 +0
2017-09-21 2017-09-19 0.125 0 +0
2017-09-20 2017-09-18 0.125 0 +0
2017-09-19 2017-09-15 0.125 0 +0
2017-09-18 2017-09-14 0.121 0 +0
2017-09-15 2017-09-13 0.133 0 +0
2017-09-14 2017-09-12 0.116 0 +0
2017-09-13 2017-09-11 0.128 0 +0
2017-09-12 2017-09-08 0.128 0 +0
2017-09-11 2017-09-07 0.125 0 +0
2017-09-08 2017-09-06 0.127 0 +0
2017-09-07 2017-09-05 0.127 0 +0
2017-09-06 2017-09-04 0.127 0 +0
2017-09-05 2017-09-01 0.127 0 +0
2017-09-04 2017-08-31 0.125 0 +0
2017-09-01 2017-08-30 0.125 0 +0
2017-08-31 2017-08-29 0.125 0 +0
2017-08-30 2017-08-28 0.125 0 +0
2017-08-29 2017-08-25 0.138 0 +0
2017-08-28 2017-08-24 0.127 0 +0
2017-08-25 2017-08-22 0.127 0 +0
2017-08-24 2017-08-21 0.127 0 +0
2017-08-22 2017-08-18 0.133 0 +0
2017-08-21 2017-08-17 0.133 0 +0
2017-08-18 2017-08-16 0.133 0 +0
2017-08-17 2017-08-15 0.132 0 +0
2017-08-16 2017-08-14 0.128 0 +0
2017-08-15 2017-08-11 0.129 0 +0
2017-08-14 2017-08-10 0.135 0 +0
2017-08-11 2017-08-09 0.140 0 +0
2017-08-10 2017-08-08 0.133 0 +0
2017-08-09 2017-08-07 0.131 0 +0
2017-08-08 2017-08-04 0.137 0 +0
2017-08-07 2017-08-03 0.135 0 +0
2017-08-04 2017-08-02 0.137 0 +0
2017-08-03 2017-08-01 0.138 0 +0
2017-08-02 2017-07-31 0.132 0 +0
2017-08-01 2017-07-28 0.139 0 +0
2017-07-31 2017-07-27 0.131 0 +0
2017-07-28 2017-07-26 0.135 0 +0
2017-07-27 2017-07-25 0.134 0 +0
2017-07-26 2017-07-24 0.139 0 +0
2017-07-25 2017-07-21 0.139 0 +0
2017-07-24 2017-07-20 0.151 0 +0
2017-07-21 2017-07-19 0.152 0 +0
2017-07-20 2017-07-18 0.150 0 +0
2017-07-19 2017-07-17 0.151 0 +0
2017-07-18 2017-07-14 0.155 0 +0
2017-07-17 2017-07-13 0.148 0 +0
2017-07-14 2017-07-12 0.140 0 +0
2017-07-13 2017-07-11 0.140 0 +0
2017-07-12 2017-07-10 0.138 0 +0
2017-07-11 2017-07-07 0.145 0 +0
2017-07-10 2017-07-06 0.146 0 +0
2017-07-07 2017-07-05 0.145 0 +0
2017-07-06 2017-07-04 0.142 0 +0
2017-07-05 2017-07-03 0.149 0 +0
2017-07-04 2017-06-30 0.160 0 +0
2017-07-03 2017-06-29 0.169 0 +0
2017-06-30 2017-06-28 0.169 0 +0
2017-06-29 2017-06-27 0.175 0 +0
2017-06-28 2017-06-26 0.176 0 +0
2017-06-27 2017-06-23 0.173 0 +0
2017-06-26 2017-06-22 0.169 0 +0
2017-06-23 2017-06-21 0.170 0 +0
2017-06-22 2017-06-20 0.168 0 +0
2017-06-21 2017-06-19 0.170 0 +0
2017-06-20 2017-06-16 0.169 0 +0
2017-06-19 2017-06-15 0.169 0 +0
2017-06-16 2017-06-14 0.168 0 +0
2017-06-15 2017-06-13 0.170 0 +0
2017-06-14 2017-06-12 0.169 0 +0
2017-06-13 2017-06-09 0.182 0 +0
2017-06-12 2017-06-08 0.192 0 +0
2017-06-09 2017-06-07 0.172 0 +0
2017-06-08 2017-06-06 0.180 0 +0
2017-06-07 2017-06-05 0.187 0 +0
2017-06-06 2017-06-02 0.190 0 +0
2017-06-05 2017-06-01 0.191 0 +0
2017-06-02 2017-05-31 0.200 0 +0
2017-06-01 2017-05-29 0.201 0 +0
2017-05-31 2017-05-26 0.209 0 +0
2017-05-29 2017-05-25 0.215 0 +0
2017-05-26 2017-05-24 0.220 0 +0
2017-05-25 2017-05-23 0.220 0 +0
2017-05-24 2017-05-22 0.220 0 +0
2017-05-23 2017-05-19 0.208 0 +0
2017-05-22 2017-05-18 0.200 0 +0
2017-05-19 2017-05-17 0.201 0 +0
2017-05-18 2017-05-16 0.204 0 +0
2017-05-17 2017-05-15 0.203 0 +0
2017-05-16 2017-05-12 0.202 0 +0
2017-05-15 2017-05-11 0.207 0 +0
2017-05-12 2017-05-10 0.198 0 +0
2017-05-11 2017-05-09 0.191 0 +0
2017-05-10 2017-05-08 0.180 0 +0
2017-05-09 2017-05-05 0.176 0 +0
2017-05-08 2017-05-04 0.171 0 +0
2017-05-05 2017-05-02 0.171 0 +0
2017-05-04 2017-04-28 0.170 0 +0
2017-05-02 2017-04-27 0.178 0 +0
2017-04-28 2017-04-26 0.169 0 +0
2017-04-27 2017-04-25 0.169 0 +0
2017-04-26 2017-04-24 0.172 0 +0
2017-04-25 2017-04-21 0.173 0 +0
2017-04-24 2017-04-20 0.172 0 +0
2017-04-21 2017-04-19 0.175 0 +0
2017-04-20 2017-04-18 0.141 0 +0
2017-04-19 2017-04-13 0.144 0 +0
2017-04-18 2017-04-12 0.145 0 +0
2017-04-13 2017-04-11 0.154 0 +0
2017-04-12 2017-04-10 0.154 0 +0
2017-04-11 2017-04-07 0.154 0 +0
2017-04-10 2017-04-06 0.149 0 +0
2017-04-07 2017-04-05 0.157 0 +0
2017-04-06 2017-04-03 0.158 0 +0
2017-04-05 2017-03-31 0.158 0 +0
2017-04-03 2017-03-30 0.157 0 +0
2017-03-31 2017-03-29 0.161 0 +0
2017-03-30 2017-03-28 0.167 0 +0
2017-03-29 2017-03-27 0.170 0 +0
2017-03-28 2017-03-24 0.174 0 +0
2017-03-27 2017-03-23 0.176 0 +0
2017-03-24 2017-03-22 0.176 0 +0
2017-03-23 2017-03-21 0.178 0 +0
2017-03-22 2017-03-20 0.178 0 +0
2017-03-21 2017-03-17 0.178 0 +0
2017-03-20 2017-03-16 0.187 0 +0
2017-03-17 2017-03-15 0.195 0 +0
2017-03-16 2017-03-14 0.196 0 +0
2017-03-15 2017-03-13 0.190 0 +0
2017-03-14 2017-03-10 0.189 0 +0
2017-03-13 2017-03-09 0.199 0 +0
2017-03-10 2017-03-08 0.199 0 +0
2017-03-09 2017-03-07 0.199 0 +0
2017-03-08 2017-03-06 0.198 0 +0
2017-03-07 2017-03-03 0.195 0 +0
2017-03-06 2017-03-02 0.185 0 +0
2017-03-03 2017-03-01 0.198 0 +0
2017-03-02 2017-02-28 0.200 0 +0
2017-03-01 2017-02-27 0.200 0 +0
2017-02-28 2017-02-24 0.199 0 +0
2017-02-27 2017-02-23 0.189 0 +0
2017-02-24 2017-02-22 0.188 0 +0
2017-02-23 2017-02-21 0.175 0 +0
2017-02-22 2017-02-20 0.189 0 +0
2017-02-21 2017-02-17 0.189 0 +0
2017-02-20 2017-02-16 0.190 0 +0
2017-02-17 2017-02-15 0.190 0 +0
2017-02-16 2017-02-14 0.200 0 +0
2017-02-15 2017-02-13 0.200 0 +0
2017-02-14 2017-02-10 0.198 0 +0
2017-02-13 2017-02-09 0.193 0 +0
2017-02-10 2017-02-08 0.200 0 +0
2017-02-09 2017-02-07 0.200 0 +0
2017-02-08 2017-02-06 0.200 0 +0
2017-02-07 2017-02-03 0.202 0 +0
2017-02-06 2017-02-02 0.200 0 +0
2017-02-03 2017-02-01 0.205 0 +0
2017-02-02 2017-01-27 0.200 0 +0
2017-02-01 2017-01-25 0.201 0 +0
2017-01-26 2017-01-24 0.203 0 +0
2017-01-25 2017-01-23 0.200 0 +0
2017-01-24 2017-01-20 0.200 0 +0
2017-01-23 2017-01-19 0.200 0 +0
2017-01-20 2017-01-18 0.200 0 +0
2017-01-19 2017-01-17 0.201 0 +0
2017-01-18 2017-01-16 0.199 0 +0
2017-01-17 2017-01-13 0.200 0 +0
2017-01-16 2017-01-12 0.205 0 +0
2017-01-13 2017-01-11 0.205 0 +0
2017-01-12 2017-01-10 0.206 0 +0
2017-01-11 2017-01-09 0.207 0 +0
2017-01-10 2017-01-06 0.204 0 +0
2017-01-09 2017-01-05 0.200 0 +0
2017-01-06 2017-01-04 0.199 0 +0
2017-01-05 2017-01-03 0.199 0 +0
2017-01-04 2016-12-30 0.190 0 +0
2017-01-03 2016-12-29 0.182 0 +0
2016-12-30 2016-12-28 0.189 0 +0
2016-12-29 2016-12-23 0.190 0 +0
2016-12-28 2016-12-22 0.196 0 +0
2016-12-23 2016-12-21 0.200 0 +0
2016-12-22 2016-12-20 0.193 0 +0
2016-12-21 2016-12-19 0.200 0 +0
2016-12-20 2016-12-16 0.203 0 +0
2016-12-19 2016-12-15 0.203 0 +0
2016-12-16 2016-12-14 0.203 0 +0
2016-12-15 2016-12-13 0.203 0 +0
2016-12-14 2016-12-12 0.203 0 +0
2016-12-13 2016-12-09 0.203 0 +0
2016-12-12 2016-12-08 0.204 0 +0
2016-12-09 2016-12-07 0.204 0 +0
2016-12-08 2016-12-06 0.204 0 +0
2016-12-07 2016-12-05 0.216 0 +0
2016-12-06 2016-12-02 0.195 0 +0
2016-12-05 2016-12-01 0.198 0 +0
2016-12-02 2016-11-30 0.200 0 +0
2016-12-01 2016-11-29 0.200 0 +0
2016-11-30 2016-11-28 0.208 0 +0
2016-11-29 2016-11-25 0.208 0 +0
2016-11-28 2016-11-24 0.208 0 +0
2016-11-25 2016-11-23 0.208 0 +0
2016-11-24 2016-11-22 0.209 0 +0
2016-11-23 2016-11-21 0.210 0 +0
2016-11-22 2016-11-18 0.209 0 +0
2016-11-21 2016-11-17 0.214 0 +0
2016-11-18 2016-11-16 0.211 0 +0
2016-11-17 2016-11-15 0.208 0 +0
2016-11-16 2016-11-14 0.212 0 +0
2016-11-15 2016-11-11 0.212 0 +0
2016-11-14 2016-11-10 0.212 0 +0
2016-11-11 2016-11-09 0.209 0 +0
2016-11-10 2016-11-08 0.215 0 +0
2016-11-09 2016-11-07 0.216 0 +0
2016-11-08 2016-11-04 0.215 0 +0
2016-11-07 2016-11-03 0.218 0 +0
2016-11-04 2016-11-02 0.218 0 +0
2016-11-03 2016-11-01 0.218 0 +0
2016-11-02 2016-10-31 0.218 0 +0
2016-11-01 2016-10-28 0.219 0 +0
2016-10-31 2016-10-27 0.210 0 +0
2016-10-28 2016-10-26 0.207 0 +0
2016-10-27 2016-10-25 0.206 0 +0
2016-10-26 2016-10-24 0.210 0 +0
2016-10-25 2016-10-20 0.220 0 +0
2016-10-24 2016-10-19 0.228 0 +0
2016-10-20 2016-10-18 0.220 0 +0
2016-10-19 2016-10-17 0.213 0 +0
2016-10-18 2016-10-14 0.208 0 +0
2016-10-17 2016-10-13 0.210 0 +0
2016-10-14 2016-10-12 0.230 0 +0
2016-10-13 2016-10-11 0.220 0 +0
2016-10-12 2016-10-07 0.226 0 +0
2016-10-11 2016-10-06 0.237 0 +0
2016-10-07 2016-10-05 0.238 0 +0
2016-10-06 2016-10-04 0.223 0 +0
2016-10-05 2016-10-03 0.222 0 +0
2016-10-04 2016-09-30 0.222 0 +0
2016-10-03 2016-09-29 0.222 0 +0
2016-09-30 2016-09-28 0.222 0 +0
2016-09-29 2016-09-27 0.222 0 +0
2016-09-28 2016-09-26 0.221 0 +0
2016-09-27 2016-09-23 0.223 0 +0
2016-09-26 2016-09-22 0.223 0 +0
2016-09-23 2016-09-21 0.227 0 +0
2016-09-22 2016-09-20 0.223 0 +0
2016-09-21 2016-09-19 0.223 0 +0
2016-09-20 2016-09-15 0.222 0 +0
2016-09-19 2016-09-14 0.230 0 +0
2016-09-15 2016-09-13 0.230 0 +0
2016-09-14 2016-09-12 0.230 0 +0
2016-09-13 2016-09-09 0.230 0 +0
2016-09-12 2016-09-08 0.240 0 +0
2016-09-09 2016-09-07 0.238 0 +0
2016-09-08 2016-09-06 0.221 0 +0
2016-09-07 2016-09-05 0.236 0 +0
2016-09-06 2016-09-02 0.230 0 +0
2016-09-05 2016-09-01 0.224 0 +0
2016-09-02 2016-08-31 0.232 0 +0
2016-09-01 2016-08-30 0.231 0 +0
2016-08-31 2016-08-29 0.231 0 +0
2016-08-30 2016-08-26 0.231 0 +0
2016-08-29 2016-08-25 0.231 0 +0
2016-08-26 2016-08-24 0.233 0 +0
2016-08-25 2016-08-23 0.233 0 +0
2016-08-24 2016-08-22 0.240 0 +0
2016-08-23 2016-08-19 0.230 0 +0
2016-08-22 2016-08-18 0.220 0 +0
2016-08-19 2016-08-17 0.225 0 +0
2016-08-18 2016-08-16 0.228 0 +0
2016-08-17 2016-08-15 0.240 0 +0
2016-08-16 2016-08-12 0.237 0 +0
2016-08-15 2016-08-11 0.240 0 +0
2016-08-12 2016-08-10 0.230 0 +0
2016-08-11 2016-08-09 0.233 0 +0
2016-08-10 2016-08-08 0.250 0 +0
2016-08-09 2016-08-05 0.240 0 +0
2016-08-08 2016-08-04 0.240 0 +0
2016-08-05 2016-08-03 0.240 0 +0
2016-08-04 2016-08-01 0.230 0 +0
2016-08-03 2016-07-29 0.234 0 +0
2016-08-01 2016-07-28 0.245 0 +0
2016-07-29 2016-07-27 0.245 0 +0
2016-07-28 2016-07-26 0.245 0 +0
2016-07-27 2016-07-25 0.235 0 +0
2016-07-26 2016-07-22 0.245 0 +0
2016-07-25 2016-07-21 0.244 0 +0
2016-07-22 2016-07-20 0.245 0 +0
2016-07-21 2016-07-19 0.248 0 +0
2016-07-20 2016-07-18 0.249 0 +0
2016-07-19 2016-07-15 0.250 0 +0
2016-07-18 2016-07-14 0.234 0 +0
2016-07-15 2016-07-13 0.199 0 +0
2016-07-14 2016-07-12 0.210 0 +0
2016-07-13 2016-07-11 0.215 0 +0
2016-07-12 2016-07-08 0.215 0 +0
2016-07-11 2016-07-07 0.230 0 +0
2016-07-08 2016-07-06 0.235 0 +0
2016-07-07 2016-07-05 0.238 0 +0
2016-07-06 2016-07-04 0.239 0 +0
2016-07-05 2016-06-30 0.239 0 +0
2016-07-04 2016-06-29 0.239 0 +0
2016-06-30 2016-06-28 0.238 0 +0
2016-06-29 2016-06-27 0.237 0 +0
2016-06-28 2016-06-24 0.235 0 +0
2016-06-27 2016-06-23 0.239 0 +0
2016-06-24 2016-06-22 0.239 0 +0
2016-06-23 2016-06-21 0.239 0 +0
2016-06-22 2016-06-20 0.243 0 +0
2016-06-21 2016-06-17 0.246 0 +0
2016-06-20 2016-06-16 0.232 0 +0
2016-06-17 2016-06-15 0.232 0 +0
2016-06-16 2016-06-14 0.232 0 +0
2016-06-15 2016-06-13 0.233 0 +0
2016-06-14 2016-06-10 0.246 0 +0
2016-06-13 2016-06-08 0.248 0 +0
2016-06-10 2016-06-07 0.244 0 +0
2016-06-08 2016-06-06 0.244 0 +0
2016-06-07 2016-06-03 0.244 0 +0
2016-06-06 2016-06-02 0.250 0 +0
2016-06-03 2016-06-01 0.248 0 +0
2016-06-02 2016-05-31 0.243 0 +0
2016-06-01 2016-05-30 0.249 0 +0
2016-05-31 2016-05-27 0.249 0 +0
2016-05-30 2016-05-26 0.244 0 +0
2016-05-27 2016-05-25 0.245 0 +0
2016-05-26 2016-05-24 0.248 0 +0
2016-05-25 2016-05-23 0.250 0 +0
2016-05-24 2016-05-20 0.246 0 +0
2016-05-23 2016-05-19 0.255 0 +0
2016-05-20 2016-05-18 0.246 0 +0
2016-05-19 2016-05-17 0.243 0 +0
2016-05-18 2016-05-16 0.243 0 +0
2016-05-17 2016-05-13 0.240 0 +0
2016-05-16 2016-05-12 0.245 0 +0
2016-05-13 2016-05-11 0.250 0 +0
2016-05-12 2016-05-10 0.249 0 +0
2016-05-11 2016-05-09 0.248 0 +0
2016-05-10 2016-05-06 0.248 0 +0
2016-05-09 2016-05-05 0.246 0 +0
2016-05-06 2016-05-04 0.243 0 +0
2016-05-05 2016-05-03 0.245 0 +0
2016-05-04 2016-04-29 0.250 0 +0
2016-05-03 2016-04-28 0.250 0 +0
2016-04-29 2016-04-27 0.235 0 +0
2016-04-28 2016-04-26 0.234 0 +0
2016-04-27 2016-04-25 0.248 0 +0
2016-04-26 2016-04-22 0.250 0 +0
2016-04-25 2016-04-21 0.250 0 +0
2016-04-22 2016-04-20 0.250 0 +0
2016-04-21 2016-04-19 0.255 0 +0
2016-04-20 2016-04-18 0.260 0 +0
2016-04-19 2016-04-15 0.255 0 +0
2016-04-18 2016-04-14 0.250 0 +0
2016-04-15 2016-04-13 0.250 0 +0
2016-04-14 2016-04-12 0.250 0 +0
2016-04-13 2016-04-11 0.250 0 +0
2016-04-12 2016-04-08 0.255 0 +0
2016-04-11 2016-04-07 0.230 0 +0
2016-04-08 2016-04-06 0.216 0 +0
2016-04-07 2016-04-05 0.216 0 +0
2016-04-06 2016-04-01 0.218 0 +0
2016-04-05 2016-03-31 0.220 0 +0
2016-04-01 2016-03-30 0.226 0 +0
2016-03-31 2016-03-29 0.218 0 +0
2016-03-30 2016-03-24 0.238 0 +0
2016-03-29 2016-03-23 0.240 0 +0
2016-03-24 2016-03-22 0.255 0 +0
2016-03-23 2016-03-21 0.250 0 +0
2016-03-22 2016-03-18 0.248 0 +0
2016-03-21 2016-03-17 0.245 0 +0
2016-03-18 2016-03-16 0.241 0 +0
2016-03-17 2016-03-15 0.233 0 +0
2016-03-16 2016-03-14 0.244 0 +0
2016-03-15 2016-03-11 0.239 0 +0
2016-03-14 2016-03-10 0.241 0 +0
2016-03-11 2016-03-09 0.245 0 +0
2016-03-10 2016-03-08 0.245 0 +0
2016-03-09 2016-03-07 0.240 0 +0
2016-03-08 2016-03-04 0.249 0 +0
2016-03-07 2016-03-03 0.250 0 +0
2016-03-04 2016-03-02 0.249 0 +0
2016-03-03 2016-03-01 0.250 0 +0
2016-03-02 2016-02-29 0.250 0 +0
2016-03-01 2016-02-26 0.250 0 +0
2016-02-29 2016-02-25 0.250 0 +0
2016-02-26 2016-02-24 0.265 0 +0
2016-02-25 2016-02-23 0.275 0 +0
2016-02-24 2016-02-22 0.265 0 +0
2016-02-23 2016-02-19 0.265 0 +0
2016-02-22 2016-02-18 0.265 0 +0
2016-02-19 2016-02-17 0.260 0 +0
2016-02-18 2016-02-16 0.275 0 +0
2016-02-17 2016-02-15 0.275 0 +0
2016-02-16 2016-02-12 0.275 0 +0
2016-02-15 2016-02-11 0.270 0 +0
2016-02-12 2016-02-05 0.255 0 +0
2016-02-11 2016-02-04 0.245 0 +0
2016-02-05 2016-02-03 0.241 0 +0
2016-02-04 2016-02-02 0.245 0 +0
2016-02-03 2016-02-01 0.250 0 +0
2016-02-02 2016-01-29 0.248 0 +0
2016-02-01 2016-01-28 0.250 0 +0
2016-01-29 2016-01-27 0.249 0 +0
2016-01-28 2016-01-26 0.249 0 +0
2016-01-27 2016-01-25 0.250 0 +0
2016-01-26 2016-01-22 0.247 0 +0
2016-01-25 2016-01-21 0.243 0 +0
2016-01-22 2016-01-20 0.243 0 +0
2016-01-21 2016-01-19 0.246 0 +0
2016-01-20 2016-01-18 0.244 0 +0
2016-01-19 2016-01-15 0.249 0 +0
2016-01-18 2016-01-14 0.260 0 +0
2016-01-15 2016-01-13 0.248 0 +0
2016-01-14 2016-01-12 0.250 0 +0
2016-01-13 2016-01-11 0.265 0 +0
2016-01-12 2016-01-08 0.285 0 +0
2016-01-11 2016-01-07 0.315 0 +0
2016-01-08 2016-01-06 0.330 0 +0
2016-01-07 2016-01-05 0.360 0 +0
2016-01-06 2016-01-04 0.350 0 +0
2016-01-05 2015-12-31 0.355 0 +0
2016-01-04 2015-12-29 0.360 0 +0
2015-12-30 2015-12-28 0.370 0 +0
2015-12-29 2015-12-24 0.370 0 +0
2015-12-28 2015-12-22 0.360 0 +0
2015-12-23 2015-12-21 0.375 0 +0
2015-12-22 2015-12-18 0.375 0 +0
2015-12-21 2015-12-17 0.370 0 +0
2015-12-18 2015-12-16 0.345 0 +0
2015-12-17 2015-12-15 0.355 0 +0
2015-12-16 2015-12-14 0.355 0 +0
2015-12-15 2015-12-11 0.365 0 +0
2015-12-14 2015-12-10 0.370 0 +0
2015-12-11 2015-12-09 0.370 0 +0
2015-12-10 2015-12-08 0.380 0 +0
2015-12-09 2015-12-07 0.380 0 +0
2015-12-08 2015-12-04 0.390 0 +0
2015-12-07 2015-12-03 0.385 0 +0
2015-12-04 2015-12-02 0.380 0 +0
2015-12-03 2015-12-01 0.365 0 +0
2015-12-02 2015-11-30 0.385 0 +0
2015-12-01 2015-11-27 0.370 0 +0
2015-11-30 2015-11-26 0.380 0 +0
2015-11-27 2015-11-25 0.390 0 +0
2015-11-26 2015-11-24 0.380 0 +0
2015-11-25 2015-11-23 0.380 0 +0
2015-11-24 2015-11-20 0.375 0 +0
2015-11-23 2015-11-19 0.370 0 +0
2015-11-20 2015-11-18 0.375 0 +0
2015-11-19 2015-11-17 0.365 0 +0
2015-11-18 2015-11-16 0.360 0 +0
2015-11-17 2015-11-13 0.335 0 +0
2015-11-16 2015-11-12 0.315 0 +0
2015-11-13 2015-11-11 0.315 0 +0
2015-11-12 2015-11-10 0.300 0 +0
2015-11-11 2015-11-09 0.300 0 +0
2015-11-10 2015-11-06 0.305 0 +0
2015-11-09 2015-11-05 0.315 0 +0
2015-11-06 2015-11-04 0.325 0 +0
2015-11-05 2015-11-03 0.325 0 +0
2015-11-04 2015-11-02 0.325 0 +0
2015-11-03 2015-10-30 0.320 0 +0
2015-11-02 2015-10-29 0.300 0 +0
2015-10-30 2015-10-28 0.330 0 +0
2015-10-29 2015-10-27 0.325 0 +0
2015-10-28 2015-10-26 0.335 0 +0
2015-10-27 2015-10-23 0.330 0 +0
2015-10-26 2015-10-22 0.330 0 +0
2015-10-23 2015-10-20 0.325 0 +0
2015-10-22 2015-10-19 0.345 0 +0
2015-10-20 2015-10-16 0.335 0 +0
2015-10-19 2015-10-15 0.345 0 +0
2015-10-16 2015-10-14 0.340 0 +0
2015-10-15 2015-10-13 0.340 0 +0
2015-10-14 2015-10-12 0.335 0 +0
2015-10-13 2015-10-09 0.330 0 +0
2015-10-12 2015-10-08 0.335 0 +0
2015-10-09 2015-10-07 0.360 0 +0
2015-10-08 2015-10-06 0.360 0 +0
2015-10-07 2015-10-05 0.355 0 +0
2015-10-06 2015-10-02 0.370 0 +0
2015-10-05 2015-09-30 0.355 0 +0
2015-10-02 2015-09-29 0.355 0 +0
2015-09-30 2015-09-25 0.360 0 +0
2015-09-29 2015-09-24 0.360 0 +0
2015-09-25 2015-09-23 0.355 0 +0
2015-09-24 2015-09-22 0.365 0 +0
2015-09-23 2015-09-21 0.370 0 +0
2015-09-22 2015-09-18 0.365 0 +0
2015-09-21 2015-09-17 0.360 0 +0
2015-09-18 2015-09-16 0.345 0 +0
2015-09-17 2015-09-15 0.335 0 +0
2015-09-16 2015-09-14 0.345 0 +0
2015-09-15 2015-09-11 0.335 0 +0
2015-09-14 2015-09-10 0.335 0 +0
2015-09-11 2015-09-09 0.330 0 +0
2015-09-10 2015-09-08 0.335 0 +0
2015-09-09 2015-09-07 0.325 0 +0
2015-09-08 2015-09-04 0.300 0 +0
2015-09-07 2015-09-02 0.320 0 +0
2015-09-04 2015-09-01 0.320 0 +0
2015-09-02 2015-08-31 0.330 0 +0
2015-09-01 2015-08-28 0.320 0 +0
2015-08-31 2015-08-27 0.315 0 +0
2015-08-28 2015-08-26 0.300 0 +0
2015-08-27 2015-08-25 0.310 0 +0
2015-08-26 2015-08-24 0.280 0 +0
2015-08-25 2015-08-21 0.415 0 +0
2015-08-24 2015-08-20 0.440 0 +0
2015-08-21 2015-08-19 0.440 0 +0
2015-08-20 2015-08-18 0.445 0 +0
2015-08-19 2015-08-17 0.460 0 +0
2015-08-18 2015-08-14 0.455 0 +0
2015-08-17 2015-08-13 0.430 0 +0
2015-08-14 2015-08-12 0.430 0 +0
2015-08-13 2015-08-11 0.435 0 +0
2015-08-12 2015-08-10 0.440 0 +0
2015-08-11 2015-08-07 0.445 0 +0
2015-08-10 2015-08-06 0.440 0 +0
2015-08-07 2015-08-05 0.435 0 +0
2015-08-06 2015-08-04 0.450 0 +0
2015-08-05 2015-08-03 0.425 0 +0
2015-08-04 2015-07-31 0.455 0 +0
2015-08-03 2015-07-30 0.455 0 +0
2015-07-31 2015-07-29 0.465 0 +0
2015-07-30 2015-07-28 0.435 0 +0
2015-07-29 2015-07-27 0.440 0 +0
2015-07-28 2015-07-24 0.495 0 +0
2015-07-27 2015-07-23 0.480 0 +0
2015-07-24 2015-07-22 0.425 0 +0
2015-07-23 2015-07-21 0.385 0 +0
2015-07-22 2015-07-20 0.365 0 +0
2015-07-21 2015-07-17 0.365 0 +0
2015-07-20 2015-07-16 0.320 0 +0
2015-07-17 2015-07-15 0.330 0 +0
2015-07-16 2015-07-14 0.345 0 +0
2015-07-15 2015-07-13 0.350 0 +0
2015-07-14 2015-07-10 0.345 0 +0
2015-07-13 2015-07-09 0.305 0 +0
2015-07-10 2015-07-08 0.188 0 +0
2015-07-09 2015-07-07 0.249 0 +0
2015-07-08 2015-07-06 0.295 0 +0
2015-07-07 2015-07-03 0.340 0 +0
2015-07-06 2015-07-02 0.380 0 +0
2015-07-03 2015-06-30 0.420 0 +0
2015-07-02 2015-06-29 0.425 0 +0
2015-06-30 2015-06-26 0.435 0 +0
2015-06-29 2015-06-25 0.445 0 +0
2015-06-26 2015-06-24 0.465 0 +0
2015-06-25 2015-06-23 0.445 0 +0
2015-06-24 2015-06-22 0.410 0 +0
2015-06-23 2015-06-19 0.465 0 +0
2015-06-22 2015-06-18 0.480 0 +0
2015-06-19 2015-06-17 0.495 0 +0
2015-06-18 2015-06-16 0.500 0 +0
2015-06-17 2015-06-15 0.495 0 +0
2015-06-16 2015-06-12 0.520 0 +0
2015-06-15 2015-06-11 0.580 0 +0
2015-06-12 2015-06-10 0.490 0 +0
2015-06-11 2015-06-09 0.475 0 +0
2015-06-10 2015-06-08 0.495 0 +0
2015-06-09 2015-06-05 0.475 0 +0
2015-06-08 2015-06-04 0.395 0 +0
2015-06-05 2015-06-03 0.390 0 +0
2015-06-04 2015-06-02 0.340 0 +0
2015-06-03 2015-06-01 0.325 0 +0
2015-06-02 2015-05-29 0.330 0 +0
2015-06-01 2015-05-28 0.330 0 +0
2015-05-29 2015-05-27 0.325 0 +0
2015-05-28 2015-05-26 0.335 0 +0
2015-05-27 2015-05-22 0.310 0 +0
2015-05-26 2015-05-21 0.300 0 +0
2015-05-22 2015-05-20 0.300 0 +0
2015-05-21 2015-05-19 0.280 0 +0
2015-05-20 2015-05-18 0.290 0 +0
2015-05-19 2015-05-15 0.280 0 +0
2015-05-18 2015-05-14 0.295 0 +0
2015-05-15 2015-05-13 0.295 0 +0
2015-05-14 2015-05-12 0.295 0 +0
2015-05-13 2015-05-11 0.295 0 +0
2015-05-12 2015-05-08 0.290 0 +0
2015-05-11 2015-05-07 0.275 0 +0
2015-05-08 2015-05-06 0.280 0 +0
2015-05-07 2015-05-05 0.295 0 +0
2015-05-06 2015-05-04 0.310 0 +0
2015-05-05 2015-04-30 0.295 0 +0
2015-05-04 2015-04-29 0.280 0 +0
2015-04-30 2015-04-28 0.249 0 +0
2015-04-29 2015-04-27 0.246 0 +0
2015-04-28 2015-04-24 0.248 0 +0
2015-04-27 2015-04-23 0.250 0 +0
2015-04-24 2015-04-22 0.240 0 +0
2015-04-23 2015-04-21 0.248 0 +0
2015-04-22 2015-04-20 0.232 0 +0
2015-04-21 2015-04-17 0.235 0 +0
2015-04-20 2015-04-16 0.232 0 +0
2015-04-17 2015-04-15 0.233 0 +0
2015-04-16 2015-04-14 0.231 0 +0
2015-04-15 2015-04-13 0.234 0 +0
2015-04-14 2015-04-10 0.244 0 +0
2015-04-13 2015-04-09 0.243 0 +0
2015-04-10 2015-04-08 0.241 0 +0
2015-04-09 2015-04-02 0.250 0 +0
2015-04-08 2015-04-01 0.229 0 +0
2015-04-02 2015-03-31 0.239 0 +0
2015-04-01 2015-03-30 0.238 0 +0
2015-03-31 2015-03-27 0.238 0 +0
2015-03-30 2015-03-26 0.240 0 +0
2015-03-27 2015-03-25 0.237 0 +0
2015-03-26 2015-03-24 0.240 0 +0
2015-03-25 2015-03-23 0.245 0 +0
2015-03-24 2015-03-20 0.249 0 +0
2015-03-23 2015-03-19 0.248 0 +0
2015-03-20 2015-03-18 0.260 0 +0
2015-03-19 2015-03-17 0.226 0 +0
2015-03-18 2015-03-16 0.220 0 +0
2015-03-17 2015-03-13 0.216 0 +0
2015-03-16 2015-03-12 0.215 0 +0
2015-03-13 2015-03-11 0.212 0 +0
2015-03-12 2015-03-10 0.212 0 +0
2015-03-11 2015-03-09 0.216 0 +0
2015-03-10 2015-03-06 0.209 0 +0
2015-03-09 2015-03-05 0.206 0 +0
2015-03-06 2015-03-04 0.205 0 +0
2015-03-05 2015-03-03 0.212 0 +0
2015-03-04 2015-03-02 0.200 0 +0
2015-03-03 2015-02-27 0.215 0 +0
2015-03-02 2015-02-26 0.220 0 +0
2015-02-27 2015-02-25 0.220 0 +0
2015-02-26 2015-02-24 0.218 0 +0
2015-02-25 2015-02-23 0.225 0 +0
2015-02-24 2015-02-18 0.227 0 +0
2015-02-23 2015-02-16 0.197 0 +0
2015-02-17 2015-02-13 0.190 0 +0
2015-02-16 2015-02-12 0.199 0 +0
2015-02-13 2015-02-11 0.204 0 +0
2015-02-12 2015-02-10 0.225 0 +0
2015-02-11 2015-02-09 0.241 0 +0
2015-02-10 2015-02-06 0.219 0 +0
2015-02-09 2015-02-05 0.225 0 +0
2015-02-06 2015-02-04 0.181 0 +0
2015-02-05 2015-02-03 0.160 0 +0
2015-02-04 2015-02-02 0.150 0 +0
2015-02-03 2015-01-30 0.143 0 +0
2015-02-02 2015-01-29 0.149 0 +0
2015-01-30 2015-01-28 0.150 0 +0
2015-01-29 2015-01-27 0.139 0 +0
2015-01-28 2015-01-26 0.138 0 +0
2015-01-27 2015-01-23 0.138 0 +0
2015-01-26 2015-01-22 0.130 0 +0
2015-01-23 2015-01-21 0.130 0 +0
2015-01-22 2015-01-20 0.125 0 +0
2015-01-21 2015-01-19 0.139 0 +0
2015-01-20 2015-01-16 0.155 0 +0
2015-01-19 2015-01-15 0.152 0 +0
2015-01-16 2015-01-14 0.151 0 +0
2015-01-15 2015-01-13 0.152 0 +0
2015-01-14 2015-01-12 0.145 0 +0
2015-01-13 2015-01-09 0.135 0 +0
2015-01-12 2015-01-08 0.140 0 +0
2015-01-09 2015-01-07 0.149 0 +0
2015-01-08 2015-01-06 0.120 0 +0
2015-01-07 2015-01-05 0.130 0 +0
2015-01-06 2015-01-02 0.150 0 +0
2015-01-05 2014-12-31 0.152 0 +0
2015-01-02 2014-12-29 0.166 0 +0
2014-12-30 2014-12-24 0.174 0 +0
2014-12-29 2014-12-22 0.178 0 +0
2014-12-23 2014-12-19 0.166 0 +0
2014-12-22 2014-12-18 0.162 0 +0
2014-12-19 2014-12-17 0.175 0 +0
2014-12-18 2014-12-16 0.180 0 +0
2014-12-17 2014-12-15 0.185 0 +0
2014-12-16 2014-12-12 0.180 0 +0
2014-12-15 2014-12-11 0.553 0 +0
2014-12-12 2014-12-10 0.553 0 +0
2014-12-11 2014-12-09 0.516 0 +0
2014-12-10 2014-12-08 0.525 0 +0
2014-12-09 2014-12-05 0.553 0 +0
2014-12-08 2014-12-04 0.553 0 +0
2014-12-05 2014-12-03 0.589 0 +0
2014-12-04 2014-12-02 0.580 0 +0
2014-12-03 2014-12-01 0.589 0 +0
2014-12-02 2014-11-28 0.562 0 +0
2014-12-01 2014-11-27 0.525 0 +0
2014-11-28 2014-11-26 0.562 0 +0
2014-11-27 2014-11-25 0.471 0 +0
2014-11-26 2014-11-24 0.431 0 +0
2014-11-25 2014-11-21 0.397 0 +0
2014-11-24 2014-11-20 0.391 0 +0
2014-11-21 2014-11-19 0.388 0 +0
2014-11-20 2014-11-18 0.386 0 +0
2014-11-19 2014-11-17 0.397 0 +0
2014-11-18 2014-11-14 0.382 0 +0
2014-11-17 2014-11-13 0.380 0 +0
2014-11-14 2014-11-12 0.388 0 +0
2014-11-13 2014-11-11 0.364 0 +0
2014-11-12 2014-11-10 0.359 0 +0
2014-11-11 2014-11-07 0.350 0 +0
2014-11-10 2014-11-06 0.335 0 +0
2014-11-07 2014-11-05 0.337 0 +0
2014-11-06 2014-11-04 0.333 0 +0
2014-11-05 2014-11-03 0.341 0 +0
2014-11-04 2014-10-31 0.350 0 +0
2014-11-03 2014-10-30 0.344 0 +0
2014-10-31 2014-10-29 0.350 0 +0
2014-10-30 2014-10-28 0.350 0 +0
2014-10-29 2014-10-27 0.433 0 +0
2014-10-28 2014-10-24 0.433 0 +0
2014-10-27 2014-10-23 0.428 0 +0
2014-10-24 2014-10-22 0.433 0 +0
2014-10-23 2014-10-21 0.437 0 +0
2014-10-22 2014-10-20 0.444 0 +0
2014-10-21 2014-10-17 0.428 0 +0
2014-10-20 2014-10-16 0.453 0 +0
2014-10-17 2014-10-15 0.449 0 +0
2014-10-16 2014-10-14 0.507 0 +0
2014-10-15 2014-10-13 0.507 0 +0
2014-10-14 2014-10-10 0.516 0 +0
2014-10-13 2014-10-09 0.507 0 +0
2014-10-10 2014-10-08 0.507 0 +0
2014-10-09 2014-10-07 0.516 0 +0
2014-10-08 2014-10-06 0.535 0 +0
2014-10-07 2014-10-03 0.507 0 +0
2014-10-06 2014-09-30 0.507 0 +0
2014-10-03 2014-09-29 0.525 0 +0
2014-09-30 2014-09-26 0.544 0 +0
2014-09-29 2014-09-25 0.544 0 +0
2014-09-26 2014-09-24 0.544 0 +0
2014-09-25 2014-09-23 0.544 0 +0
2014-09-24 2014-09-22 0.544 0 +0
2014-09-23 2014-09-19 0.562 0 +0
2014-09-22 2014-09-18 0.580 0 +0
2014-09-19 2014-09-17 0.571 0 +0
2014-09-18 2014-09-16 0.571 0 +0
2014-09-17 2014-09-15 0.571 0 +0
2014-09-16 2014-09-12 0.553 0 +0
2014-09-15 2014-09-11 0.553 0 +0
2014-09-12 2014-09-10 0.544 0 +0
2014-09-11 2014-09-08 0.562 0 +0
2014-09-10 2014-09-05 0.562 0 +0
2014-09-08 2014-09-04 0.544 0 +0
2014-09-05 2014-09-03 0.535 0 +0
2014-09-04 2014-09-02 0.553 0 +0
2014-09-03 2014-09-01 0.544 0 +0
2014-09-02 2014-08-29 0.553 0 +0
2014-09-01 2014-08-28 0.580 0 +0
2014-08-29 2014-08-27 0.598 0 +0
2014-08-28 2014-08-26 0.598 0 +0
2014-08-27 2014-08-25 0.598 0 +0
2014-08-26 2014-08-22 0.589 0 +0
2014-08-25 2014-08-21 0.589 0 +0
2014-08-22 2014-08-20 0.607 0 +0
2014-08-21 2014-08-19 0.607 0 +0
2014-08-20 2014-08-18 0.616 0 +0
2014-08-19 2014-08-15 0.598 0 +0
2014-08-18 2014-08-14 0.616 0 +0
2014-08-15 2014-08-13 0.625 0 +0
2014-08-14 2014-08-12 0.625 0 +0
2014-08-13 2014-08-11 0.625 0 +0
2014-08-12 2014-08-08 0.625 0 +0
2014-08-11 2014-08-07 0.616 0 +0
2014-08-08 2014-08-06 0.625 0 +0
2014-08-07 2014-08-05 0.661 0 +0
2014-08-06 2014-08-04 0.652 0 +0
2014-08-05 2014-08-01 0.643 0 +0
2014-08-04 2014-07-31 0.634 0 +0
2014-08-01 2014-07-30 0.652 0 +0
2014-07-31 2014-07-29 0.670 0 +0
2014-07-30 2014-07-28 0.661 0 +0
2014-07-29 2014-07-25 0.661 0 +0
2014-07-28 2014-07-24 0.625 0 +0
2014-07-25 2014-07-23 0.616 0 +0
2014-07-24 2014-07-22 0.616 0 +0
2014-07-23 2014-07-21 0.607 0 +0
2014-07-22 2014-07-18 0.616 0 +0
2014-07-21 2014-07-17 0.625 0 +0
2014-07-18 2014-07-16 0.652 0 +0
2014-07-17 2014-07-15 0.634 0 +0
2014-07-16 2014-07-14 0.670 0 +0
2014-07-15 2014-07-11 0.652 0 +0
2014-07-14 2014-07-10 0.652 0 +0
2014-07-11 2014-07-09 0.670 0 +0
2014-07-10 2014-07-08 0.670 0 +0
2014-07-09 2014-07-07 0.634 0 +0
2014-07-08 2014-07-04 0.652 0 +0
2014-07-07 2014-07-03 0.643 0 +0
2014-07-04 2014-07-02 0.634 0 +0
2014-07-03 2014-06-30 0.652 0 +0
2014-07-02 2014-06-27 0.634 0 +0
2014-06-30 2014-06-26 0.670 0 +0
2014-06-27 2014-06-25 0.652 0 +0
2014-06-26 2014-06-24 0.679 0 +0
2014-06-25 2014-06-23 0.698 0 +0
2014-06-24 2014-06-20 0.698 0 +0
2014-06-23 2014-06-19 0.734 0 +0
2014-06-20 2014-06-18 0.761 0 +0
2014-06-19 2014-06-17 0.725 0 +0
2014-06-18 2014-06-16 0.725 0 +0
2014-06-17 2014-06-13 0.725 0 +0
2014-06-16 2014-06-12 0.743 0 +0
2014-06-13 2014-06-11 0.743 0 +0
2014-06-12 2014-06-10 0.761 0 +0
2014-06-11 2014-06-09 0.761 0 +0
2014-06-10 2014-06-06 0.761 0 +0
2014-06-09 2014-06-05 0.770 0 +0
2014-06-06 2014-06-04 0.770 0 +0
2014-06-05 2014-06-03 0.779 0 +0
2014-06-04 2014-05-30 0.215 0 +0
2014-06-03 2014-05-29 0.229 0 +0
2014-05-30 2014-05-28 0.210 0 +0
2014-05-29 2014-05-27 0.207 0 +0
2014-05-28 2014-05-26 0.210 0 +0
2014-05-27 2014-05-23 0.218 0 +0
2014-05-26 2014-05-22 0.221 0 +0
2014-05-23 2014-05-21 0.218 0 +0
2014-05-22 2014-05-20 0.221 0 +0
2014-05-21 2014-05-19 0.224 0 +0
2014-05-20 2014-05-16 0.226 0 +0
2014-05-19 2014-05-15 0.229 0 +0
2014-05-16 2014-05-14 0.224 0 +0
2014-05-15 2014-05-13 0.215 0 +0
2014-05-14 2014-05-12 0.207 0 +0
2014-05-13 2014-05-09 0.212 0 +0
2014-05-12 2014-05-08 0.212 0 +0
2014-05-09 2014-05-07 0.204 0 +0
2014-05-08 2014-05-05 0.204 0 +0
2014-05-07 2014-05-02 0.212 0 +0
2014-05-05 2014-04-30 0.212 0 +0
2014-05-02 2014-04-29 0.212 0 +0
2014-04-30 2014-04-28 0.210 0 +0
2014-04-29 2014-04-25 0.218 0 +0
2014-04-28 2014-04-24 0.229 0 +0
2014-04-25 2014-04-23 0.232 0 +0
2014-04-24 2014-04-22 0.232 0 +0
2014-04-23 2014-04-17 0.232 0 +0
2014-04-22 2014-04-16 0.237 0 +0
2014-04-17 2014-04-15 0.243 0 +0
2014-04-16 2014-04-14 0.251 0 +0
2014-04-15 2014-04-11 0.248 0 +0
2014-04-14 2014-04-10 0.270 0 +0
2014-04-11 2014-04-09 0.304 0 +0
2014-04-10 2014-04-08 0.262 0 +0
2014-04-09 2014-04-07 0.257 0 +0
2014-04-08 2014-04-04 0.265 0 +0
2014-04-07 2014-04-03 0.265 0 +0
2014-04-04 2014-04-02 0.262 0 +0
2014-04-03 2014-04-01 0.262 0 +0
2014-04-02 2014-03-31 0.268 0 -14,495
2013-11-28 2013-11-26 0.472 14,495 +7,247 0.00% 6,840
2013-08-28 2013-08-26 0.660 7,248 +7,248 0.00% 4,780
2013-08-22 2013-08-20 0.602 0 -28,990
2013-08-09 2013-08-07 0.530 28,990 -36,238 0.00% 15,360
2013-08-08 2013-08-06 0.436 65,228 +36,238 0.01% 28,440
2013-04-15 2013-04-11 0.326 28,990 -260,911 0.00% 9,440
2013-03-27 2013-03-25 0.331 289,901 +260,911 0.04% 96,000
2013-03-26 2013-03-22 0.331 28,990 +25,366 0.00% 9,600
2013-02-22 2013-02-20 0.497 3,624 +3,624 0.00% 1,800
2012-12-04 2012-11-30 0.773 0 -1,812
2012-12-03 2012-11-29 0.662 1,812 +1,812 0.00% 1,200
2012-06-14 2012-06-12 2.346 0 -18,119
2012-06-13 2012-06-11 2.235 18,119 -36,237 0.00% 40,500
2012-05-22 2012-05-18 1.380 54,356 -58,415 0.01% 74,999
2012-01-30 2012-01-26 1.683 112,771 -11,074,581 0.03% 189,831
2012-01-26 2012-01-19 1.656 11,187,352 +108,713 2.74% 18,523,321
2012-01-20 2012-01-18 1.656 11,078,639 -36,034,331 2.71% 18,343,320
2012-01-19 2012-01-17 1.739 47,112,970 +30,403,367 11.53% 81,907,057
2011-10-10 2011-10-06 0.828 16,709,603 -3,624 4.09% 13,833,360
2011-03-17 2011-03-15 1.739 16,713,227 -126,832 4.09% 29,056,356
2010-12-16 2010-12-14 2.925 16,840,059 -6,341,584 4.12% 49,259,473
2010-12-09 2010-12-07 3.036 23,181,643 -11,777,227 5.67% 70,368,321
2010-12-07 2010-12-03 3.146 34,958,870 +144,950 8.56% 109,977,166
2010-11-29 2010-11-25 3.008 34,813,920 +36,238 8.52% 104,717,608
2010-11-16 2010-11-12 3.229 34,777,682 -254,932 8.51% 112,286,303
2010-11-15 2010-11-11 3.146 35,032,614 -70,845 8.58% 110,209,158
2010-11-10 2010-11-08 3.339 35,103,459 -362 8.59% 117,212,943
2010-11-09 2010-11-05 3.560 35,103,821 +144,951 8.59% 124,963,848
2010-11-08 2010-11-04 3.615 34,958,870 +36,237 8.56% 126,377,270
2010-11-05 2010-11-03 3.753 34,922,633 +181,188 8.55% 131,064,832
2010-11-01 2010-10-28 3.505 34,741,445 +3,624 8.50% 121,756,425
2010-09-02 2010-08-31 2.760 34,737,821 -2,174,257 8.50% 95,861,200
2010-08-11 2010-08-09 3.367 36,912,078 -21,959,203 9.04% 124,270,663
2010-08-10 2010-08-06 3.505 58,871,281 -15,441,214 14.42% 206,322,929
2010-07-29 2010-07-27 3.449 74,312,495 -3,341,109 18.20% 256,337,500
2010-07-13 2010-07-09 5.133 77,653,604 -1,340,792 19.96% 398,579,400
2010-07-09 2010-07-07 5.078 78,994,396 -6,595,248 20.30% 401,101,600
2010-07-08 2010-07-06 5.105 85,589,644 -2,899,009 21.99% 436,951,502
2010-05-18 2010-05-14 5.436 88,488,653 -3,624 22.74% 481,054,297
2010-04-19 2010-04-15 5.243 88,492,277 -18,118,812 22.74% 463,979,999
2010-03-23 2010-03-19 5.381 106,611,089 -72,475 27.40% 573,689,999
2010-03-17 2010-03-15 5.381 106,683,564 -58,524 27.42% 574,079,998
2010-03-15 2010-03-11 5.022 106,742,088 +12,683 27.43% 536,101,929
2010-03-12 2010-03-10 4.829 106,729,405 -10,871 27.43% 515,421,375
2010-03-11 2010-03-09 4.746 106,740,276 -72,657 27.43% 506,637,179
2010-03-10 2010-03-08 4.857 106,812,933 -40,948 27.45% 518,772,322
2010-03-09 2010-03-05 4.802 106,853,881 -2,356 27.46% 513,073,799
2010-02-17 2010-02-11 4.940 106,856,237 -724 27.46% 527,828,937
2010-02-11 2010-02-09 5.050 106,856,961 +181 27.46% 539,627,653
2010-02-10 2010-02-08 4.802 106,856,780 +11,958 27.46% 513,087,719
2010-01-25 2010-01-21 6.071 106,844,822 +3,624 27.46% 648,659,001
2010-01-22 2010-01-20 6.651 106,841,198 -3,624 27.46% 710,552,350
2010-01-21 2010-01-19 6.347 106,844,822 +3,624 27.46% 678,143,501
2009-12-29 2009-12-24 5.795 106,841,198 +17,798,471 29.00% 619,153,500
2009-12-22 2009-12-18 5.436 89,042,727 +32,614 24.16% 484,066,431
2009-12-21 2009-12-17 5.381 89,010,113 +3,262 24.16% 478,976,551
2009-12-09 2009-12-07 6.347 89,006,851 +39,861 24.16% 564,925,997
2009-12-08 2009-12-04 6.181 88,966,990 +32,614 24.14% 549,942,399
2009-12-04 2009-12-02 6.595 88,934,376 +36,237 24.14% 586,553,798
2009-12-02 2009-11-30 7.451 88,898,139 -7,247 34.05% 662,364,003
2009-12-01 2009-11-27 7.313 88,905,386 -12,284,555 34.06% 650,150,999
2009-11-30 2009-11-26 7.589 101,189,941 +47,109 38.76% 767,910,003
2009-11-27 2009-11-25 7.727 101,142,832 +3,624 38.74% 781,508,002
2009-11-24 2009-11-20 7.865 101,139,208 -26,272 38.74% 795,435,001
2009-11-23 2009-11-19 7.727 101,165,480 -13,589 38.75% 781,682,998
2009-11-20 2009-11-18 7.727 101,179,069 +10,871 38.76% 781,787,998
2009-11-19 2009-11-17 7.727 101,168,198 +3,624 38.75% 781,704,000
2009-11-18 2009-11-16 8.003 101,164,574 +12,139 38.75% 809,592,998
2009-11-17 2009-11-13 8.003 101,152,435 -34,607 38.75% 809,495,853
2009-11-16 2009-11-12 7.727 101,187,042 +11,596 38.76% 781,849,603
2009-11-13 2009-11-11 7.727 101,175,446 -3,623 38.76% 781,760,004
2009-11-10 2009-11-06 7.451 101,179,069 +21,742 38.76% 753,866,998
2009-11-09 2009-11-05 7.451 101,157,327 +18,119 38.75% 753,705,002
2009-10-30 2009-10-28 7.589 101,139,208 +36,238 38.74% 767,525,001
2009-09-14 2009-09-10 12.004 101,102,970 -72,476 41.00% 1,213,649,996
2009-09-11 2009-09-09 12.142 101,175,446 +36,238 41.03% 1,228,480,006
2009-07-22 2009-07-20 8.693 101,139,208 -362,376 41.02% 879,165,001
2009-07-15 2009-07-13 7.037 101,501,584 -57,980 41.47% 714,254,999
2009-07-14 2009-07-10 6.706 101,559,564 +28,990 41.49% 681,031,798
2009-07-09 2009-07-07 6.181 101,530,574 +28,990 41.48% 627,603,198
2009-06-25 2009-06-23 5.381 101,501,584 -14,495 47.04% 546,194,999
2009-06-19 2009-06-17 6.181 101,516,079 +14,495 47.05% 627,513,599
2009-06-12 2009-06-10 6.154 101,501,584 -18,119 49.27% 624,622,999
2009-06-10 2009-06-08 6.071 101,519,703 -18,119 49.28% 616,330,000
2009-06-05 2009-06-03 6.706 101,537,822 +81,172,277 49.29% 680,886,001
2009-06-04 2009-06-02 6.761 20,365,545 +36,238 9.89% 137,690,003
2009-05-27 2009-05-25 6.375 20,329,307 +20,293,069 9.87% 129,591,000
2009-03-02 2009-02-26 2.622 36,238 +36,238 0.08% 95,001
2007-10-29 2007-10-25 8.003 0 -3,624
2007-10-16 2007-10-12 8.279 3,624 +3,624 0.01% 30,002
2007-07-16 2007-07-12 21.801 0 -7,248
2007-07-09 2007-07-05 22.352 7,248 -3,986 0.02% 162,011
2007-07-05 2007-07-03 21.249 11,234 -4,711 0.03% 238,707
2007-06-28 2007-06-26 21.249 15,945 -1,811 0.05% 338,809
2007-06-27 2007-06-25 21.525 17,756 -725 0.05% 382,191
2007-06-26 2007-06-22 22.352 18,481 0.05% 413,096

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top