History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -35,400
2019-10-31 2019-10-29 0.024 35,400 +35,400 0.00% 850
2016-07-27 2016-07-25 0.235 0 -200
2016-07-12 2016-07-08 0.215 200 -2,400 0.00% 43
2015-06-09 2015-06-05 0.475 2,600 -100,000 0.00% 1,235
2015-06-08 2015-06-04 0.395 102,600 +100,000 0.01% 40,527
2015-02-05 2015-02-03 0.160 2,600 -500,000 0.00% 416
2015-02-04 2015-02-02 0.150 502,600 -500,000 0.03% 75,390
2015-02-02 2015-01-29 0.149 1,002,600 -500,000 0.05% 149,387
2015-01-30 2015-01-28 0.150 1,502,600 -500,000 0.08% 225,390
2015-01-22 2015-01-20 0.125 2,002,600 -1,980,000 0.11% 250,325
2015-01-19 2015-01-15 0.152 3,982,600 +3,981,600 0.21% 605,355
2014-12-22 2014-12-18 0.162 1,000 -900,000 0.00% 162
2014-12-16 2014-12-12 0.180 901,000 -1,090,000 0.14% 162,180
2014-12-12 2014-12-10 0.553 1,991,000 +892,142 0.32% 1,100,274
2014-11-06 2014-11-04 0.333 1,098,858 +441,530 0.32% 366,344
2014-11-05 2014-11-03 0.341 657,328 +480,164 0.19% 223,908
2014-11-03 2014-10-30 0.344 177,164 +176,612 0.05% 60,990
2014-06-18 2014-06-16 0.725 552 -2,208 0.00% 400
2014-06-04 2014-05-30 0.215 2,760 +2,208 0.00% 594
2014-06-03 2014-05-29 0.229 552 -1,260 0.00% 126
2014-01-20 2014-01-16 0.356 1,812 -362,376 0.00% 645
2014-01-16 2014-01-14 0.312 364,188 +362,376 0.04% 113,565
2013-12-30 2013-12-24 0.386 1,812 -289,901 0.00% 700
2013-12-27 2013-12-20 0.389 291,713 +289,901 0.04% 113,505
2013-04-15 2013-04-11 0.326 1,812 -16,307 0.00% 590
2013-03-27 2013-03-25 0.331 18,119 +16,307 0.00% 6,000
2013-01-16 2013-01-14 0.580 1,812 -18,119 0.00% 1,050
2013-01-14 2013-01-10 0.635 19,931 +18,119 0.00% 12,650
2012-03-01 2012-02-28 1.435 1,812 -144,950 0.00% 2,600
2012-02-29 2012-02-27 1.352 146,762 +144,950 0.04% 198,449
2012-02-27 2012-02-23 1.545 1,812 -289,901 0.00% 2,800
2012-02-24 2012-02-22 1.573 291,713 +289,901 0.07% 458,850
2012-02-14 2012-02-10 1.573 1,812 -108,713 0.00% 2,850
2012-02-10 2012-02-08 1.601 110,525 +108,713 0.03% 176,900
2012-02-06 2012-02-02 1.683 1,812 -390,460 0.00% 3,050
2012-02-03 2012-02-01 1.628 392,272 +108,713 0.10% 638,675
2012-01-30 2012-01-26 1.683 283,559 -108,713 0.07% 477,324
2012-01-26 2012-01-19 1.656 392,272 +108,713 0.10% 649,500
2011-10-17 2011-10-13 0.993 283,559 -108,713 0.07% 281,700
2011-10-12 2011-10-10 0.883 392,272 -181,188 0.10% 346,400
2011-10-07 2011-10-04 0.828 573,460 -2,175 0.14% 474,750
2011-10-03 2011-09-28 0.855 575,635 -108,713 0.14% 492,435
2011-09-28 2011-09-26 0.993 684,348 -108,712 0.17% 679,860
2011-09-27 2011-09-23 0.993 793,060 -108,713 0.19% 787,860
2011-09-26 2011-09-22 1.021 901,773 -181,188 0.22% 920,745
2011-09-23 2011-09-21 1.131 1,082,961 -181,189 0.27% 1,225,285
2011-09-22 2011-09-20 1.352 1,264,150 -181,188 0.31% 1,709,366
2011-09-21 2011-09-19 1.435 1,445,338 -181,188 0.35% 2,074,021
2011-08-26 2011-08-24 1.711 1,626,526 +1,624,714 0.40% 2,782,870
2011-03-31 2011-03-29 1.904 1,812 -8,335 0.00% 3,450
2010-12-20 2010-12-16 2.870 10,147 -1,630,693 0.00% 29,121
2010-12-02 2010-11-30 2.925 1,640,840 -1,449 0.40% 4,799,681
2010-12-01 2010-11-29 2.925 1,642,289 +1,449 0.40% 4,803,920
2010-10-18 2010-10-14 3.036 1,640,840 -39,861 0.40% 4,980,801
2010-10-15 2010-10-13 3.008 1,680,701 -2,718 0.41% 5,055,420
2010-10-14 2010-10-12 2.980 1,683,419 -4,530 0.41% 5,017,141
2010-10-13 2010-10-11 2.401 1,687,949 +43,486 0.41% 4,052,461
2010-09-30 2010-09-28 2.456 1,644,463 -1,450 0.40% 4,038,819
2010-09-29 2010-09-27 2.456 1,645,913 +725 0.40% 4,042,380
2010-09-28 2010-09-24 2.511 1,645,188 +725 0.40% 4,131,400
2010-09-14 2010-09-10 2.373 1,644,463 -72,476 0.40% 3,902,679
2010-08-31 2010-08-27 2.760 1,716,939 +3,624 0.42% 4,738,001
2010-08-30 2010-08-26 2.842 1,713,315 -725 0.42% 4,869,840
2010-08-27 2010-08-25 3.091 1,714,040 +725 0.42% 5,297,601
2010-08-26 2010-08-24 3.201 1,713,315 -7,247 0.42% 5,484,480
2010-08-25 2010-08-23 3.229 1,720,562 +724 0.42% 5,555,159
2010-08-20 2010-08-18 3.367 1,719,838 +6,523 0.42% 5,790,121
2010-08-18 2010-08-16 3.422 1,713,315 -725 0.42% 5,862,721
2010-08-17 2010-08-13 3.367 1,714,040 -28,990 0.42% 5,770,601
2010-08-16 2010-08-12 3.449 1,743,030 +28,990 0.43% 6,012,501
2010-08-11 2010-08-09 3.367 1,714,040 -34,425 0.42% 5,770,601
2010-08-02 2010-07-29 2.898 1,748,465 -725 0.43% 5,066,249
2010-07-29 2010-07-27 3.449 1,749,190 -3,624 0.43% 6,033,750
2010-07-28 2010-07-26 4.415 1,752,814 -329,762 0.43% 7,739,201
2010-07-27 2010-07-23 4.553 2,082,576 +3,261 0.51% 9,482,549
2010-07-26 2010-07-22 4.553 2,079,315 +36,238 0.51% 9,467,701
2010-07-23 2010-07-21 4.608 2,043,077 -23,555 0.50% 9,415,459
2010-07-22 2010-07-20 4.581 2,066,632 -72,475 0.51% 9,466,981
2010-07-20 2010-07-16 4.857 2,139,107 -20,655 0.52% 10,389,280
2010-07-19 2010-07-15 4.940 2,159,762 -3,624 0.53% 10,668,398
2010-07-16 2010-07-14 4.940 2,163,386 -115,961 0.53% 10,686,299
2010-07-15 2010-07-13 4.967 2,279,347 +44,210 0.56% 11,322,002
2010-07-06 2010-07-02 5.078 2,235,137 +36,238 0.57% 11,349,122
2010-07-05 2010-06-30 5.078 2,198,899 +10,147 0.57% 11,165,120
2010-07-02 2010-06-29 5.050 2,188,752 +724 0.56% 11,053,198
2010-06-30 2010-06-28 5.050 2,188,028 +2,899 0.56% 11,049,541
2010-06-29 2010-06-25 4.967 2,185,129 +725 0.56% 10,854,001
2010-06-21 2010-06-17 5.160 2,184,404 -52,363 0.56% 11,272,360
2010-06-17 2010-06-14 5.271 2,236,767 +36,056 0.57% 11,789,473
2010-06-15 2010-06-11 5.216 2,200,711 +16,307 0.57% 11,477,971
2010-06-14 2010-06-10 5.216 2,184,404 -22,830 0.56% 11,392,920
2010-06-10 2010-06-08 5.160 2,207,234 +21,743 0.57% 11,390,172
2010-06-09 2010-06-07 5.105 2,185,491 +362 0.56% 11,157,350
2010-06-08 2010-06-04 5.105 2,185,129 +725 0.56% 11,155,501
2010-06-07 2010-06-03 5.216 2,184,404 -725 0.56% 11,392,920
2010-06-03 2010-06-01 5.188 2,185,129 +725 0.56% 11,336,401
2010-05-28 2010-05-26 5.105 2,184,404 -2,174 0.56% 11,151,800
2010-05-26 2010-05-24 4.857 2,186,578 +725 0.56% 10,619,839
2010-05-25 2010-05-20 4.940 2,185,853 +724 0.56% 10,797,278
2010-05-24 2010-05-19 5.022 2,185,129 +725 0.56% 10,974,601
2010-05-17 2010-05-13 5.436 2,184,404 -54,356 0.56% 11,875,160
2010-05-12 2010-05-10 5.133 2,238,760 +362,376 0.58% 11,491,078
2010-05-11 2010-05-07 4.884 1,876,384 +1,811,881 0.48% 9,165,059
2010-05-10 2010-05-06 4.884 64,503 -18,119 0.02% 315,060
2010-05-05 2010-05-03 5.050 82,622 +36,238 0.02% 417,241
2010-05-03 2010-04-29 4.940 46,384 +32,614 0.01% 229,119
2010-04-29 2010-04-27 4.774 13,770 +3,623 0.00% 65,739
2010-04-27 2010-04-23 5.022 10,147 -1,449 0.00% 50,962
2010-04-26 2010-04-22 4.829 11,596 +725 0.00% 56,000
2010-04-23 2010-04-21 5.022 10,871 +724 0.00% 54,599
2010-04-22 2010-04-20 4.995 10,147 -1,449 0.00% 50,682
2010-04-21 2010-04-19 4.967 11,596 +725 0.00% 57,600
2010-04-20 2010-04-16 5.216 10,871 +724 0.00% 56,699
2010-04-16 2010-04-14 5.188 10,147 -2,174 0.00% 52,642
2010-04-14 2010-04-12 5.160 12,321 +725 0.00% 63,581
2010-04-13 2010-04-09 5.298 11,596 +1,449 0.00% 61,440
2010-04-12 2010-04-08 5.602 10,147 -289,901 0.00% 56,843
2010-04-08 2010-04-01 5.243 300,048 -724 0.08% 1,573,202
2010-04-01 2010-03-30 5.022 300,772 -16,851 0.08% 1,510,599
2010-03-31 2010-03-29 5.050 317,623 -71,750 0.08% 1,603,996
2010-03-30 2010-03-26 5.105 389,373 +724 0.10% 1,987,824
2010-03-29 2010-03-25 5.160 388,649 +10,328 0.10% 2,005,578
2010-03-25 2010-03-23 5.243 378,321 +2,899 0.10% 1,983,601
2010-03-23 2010-03-19 5.381 375,422 -107,988 0.10% 2,020,201
2010-03-22 2010-03-18 5.326 483,410 +725 0.12% 2,574,621
2010-03-19 2010-03-17 5.381 482,685 -108,713 0.12% 2,597,399
2010-03-18 2010-03-16 5.436 591,398 -107,988 0.15% 3,215,040
2010-03-17 2010-03-15 5.381 699,386 -71,751 0.18% 3,763,499
2010-03-16 2010-03-12 5.381 771,137 -326,138 0.20% 4,149,602
2010-03-15 2010-03-11 5.022 1,097,275 -3,624 0.28% 5,510,959
2010-03-12 2010-03-10 4.829 1,100,899 -1,450 0.28% 5,316,500
2010-03-10 2010-03-08 4.857 1,102,349 +1,087,129 0.28% 5,353,922
2010-03-09 2010-03-05 4.802 15,220 -725 0.00% 73,081
2010-03-02 2010-02-26 4.802 15,945 +1,450 0.00% 76,562
2010-02-26 2010-02-24 4.774 14,495 +4,348 0.00% 69,200
2010-02-18 2010-02-12 4.940 10,147 -724 0.00% 50,122
2010-02-11 2010-02-09 5.050 10,871 -1,450 0.00% 54,899
2010-02-10 2010-02-08 4.802 12,321 +2,174 0.00% 59,161
2010-02-01 2010-01-28 5.657 10,147 -362 0.00% 57,403
2010-01-29 2010-01-27 5.657 10,509 +2,174 0.00% 59,451
2010-01-27 2010-01-25 6.043 8,335 -724 0.00% 50,372
2010-01-26 2010-01-22 6.319 9,059 +362 0.00% 57,247
2010-01-25 2010-01-21 6.071 8,697 +362 0.00% 52,800
2010-01-22 2010-01-20 6.651 8,335 -3,623 0.00% 55,432
2010-01-20 2010-01-18 5.823 11,958 -363 0.00% 69,628
2010-01-19 2010-01-15 5.519 12,321 +363 0.00% 68,001
2010-01-06 2010-01-04 6.043 11,958 -1,088 0.00% 72,267
2010-01-05 2009-12-31 5.850 13,046 -14,132 0.00% 76,323
2010-01-04 2009-12-29 6.016 27,178 +15,220 0.01% 163,499
2009-12-29 2009-12-24 5.795 11,958 -363 0.00% 69,298
2009-12-28 2009-12-22 5.464 12,321 +363 0.00% 67,321
2009-12-22 2009-12-18 5.436 11,958 -363 0.00% 65,008
2009-12-21 2009-12-17 5.381 12,321 -4,348 0.00% 66,301
2009-12-18 2009-12-16 5.354 16,669 +724 0.00% 89,238
2009-12-17 2009-12-15 5.298 15,945 +3,987 0.00% 84,482
2009-12-14 2009-12-10 5.767 11,958 -1,088 0.00% 68,968
2009-12-11 2009-12-09 6.016 13,046 +725 0.00% 78,483
2009-12-08 2009-12-04 6.181 12,321 -725 0.00% 76,161
2009-12-07 2009-12-03 6.513 13,046 +11,234 0.00% 84,963
2009-12-04 2009-12-02 6.595 1,812 -7,247 0.00% 11,951
2009-12-03 2009-12-01 7.037 9,059 -1,088 0.00% 63,747
2009-12-02 2009-11-30 7.451 10,147 +7,610 0.00% 75,603
2009-11-26 2009-11-24 7.865 2,537 +363 0.00% 19,953
2009-11-25 2009-11-23 7.865 2,174 +362 0.00% 17,098
2009-11-24 2009-11-20 7.865 1,812 -15,220 0.00% 14,251
2009-11-23 2009-11-19 7.727 17,032 +14,133 0.01% 131,602
2009-11-20 2009-11-18 7.727 2,899 -3,261 0.00% 22,400
2009-11-19 2009-11-17 7.727 6,160 -363 0.00% 47,597
2009-11-18 2009-11-16 8.003 6,523 +3,986 0.00% 52,202
2009-11-11 2009-11-09 7.313 2,537 -362 0.00% 18,553
2009-11-06 2009-11-04 8.003 2,899 +362 0.00% 23,200
2009-10-27 2009-10-22 7.313 2,537 -1,087 0.00% 18,553
2009-10-23 2009-10-21 7.589 3,624 +363 0.00% 27,502
2009-10-22 2009-10-20 7.589 3,261 +362 0.00% 24,747
2009-10-20 2009-10-16 7.727 2,899 -1,087 0.00% 22,400
2009-10-19 2009-10-15 7.727 3,986 +725 0.00% 30,799
2009-10-16 2009-10-14 8.141 3,261 +362 0.00% 26,547
2009-10-14 2009-10-12 7.865 2,899 +362 0.00% 22,800
2009-10-13 2009-10-09 8.279 2,537 -6,885 0.00% 21,003
2009-10-12 2009-10-08 8.831 9,422 +363 0.00% 83,202
2009-10-09 2009-10-07 8.969 9,059 +362 0.00% 81,246
2009-10-08 2009-10-06 9.107 8,697 +6,160 0.00% 79,200
2009-10-05 2009-09-30 8.693 2,537 +725 0.00% 22,053
2009-09-29 2009-09-25 9.107 1,812 -2,174 0.00% 16,501
2009-09-28 2009-09-24 9.383 3,986 +1,449 0.00% 37,399
2009-09-25 2009-09-23 9.658 2,537 +725 0.00% 24,504
2009-09-24 2009-09-22 9.934 1,812 -3,624 0.00% 18,001
2009-09-23 2009-09-21 9.658 5,436 +3,624 0.00% 52,503
2009-09-16 2009-09-14 11.176 1,812 -1,449 0.00% 20,251
2009-09-15 2009-09-11 11.176 3,261 +724 0.00% 36,446
2009-09-11 2009-09-09 12.142 2,537 +725 0.00% 30,804
2009-09-04 2009-09-02 9.245 1,812 -1,449 0.00% 16,751
2009-09-03 2009-09-01 9.520 3,261 -725 0.00% 31,046
2009-09-02 2009-08-31 9.383 3,986 +2,174 0.00% 37,399
2009-08-21 2009-08-19 9.107 1,812 -1,449 0.00% 16,501
2009-08-18 2009-08-14 10.072 3,261 +1,449 0.00% 32,846
2009-08-13 2009-08-11 9.383 1,812 -7,247 0.00% 17,001
2009-08-12 2009-08-10 8.831 9,059 -43,486 0.00% 79,996
2009-08-11 2009-08-07 8.003 52,545 +44,935 0.02% 420,504
2009-08-07 2009-08-05 8.279 7,610 -5,798 0.00% 63,001
2009-08-06 2009-08-04 8.555 13,408 +8,697 0.01% 114,701
2009-08-05 2009-08-03 9.107 4,711 +2,899 0.00% 42,901
2009-07-22 2009-07-20 8.693 1,812 -3,624 0.00% 15,751
2009-07-21 2009-07-17 8.555 5,436 +2,175 0.00% 46,503
2009-07-17 2009-07-15 8.279 3,261 +1,449 0.00% 26,997
2009-07-16 2009-07-14 8.141 1,812 -3,624 0.00% 14,751
2009-07-10 2009-07-08 6.016 5,436 +2,175 0.00% 32,702
2009-07-09 2009-07-07 6.181 3,261 +1,449 0.00% 20,158
2009-07-08 2009-07-06 6.319 1,812 -3,624 0.00% 11,451
2009-07-07 2009-07-03 6.209 5,436 +3,624 0.00% 33,752
2009-07-06 2009-07-02 5.740 1,812 -725 0.00% 10,401
2009-07-03 2009-06-30 5.519 2,537 -3,623 0.00% 14,002
2009-06-26 2009-06-24 5.436 6,160 +724 0.00% 33,488
2009-06-25 2009-06-23 5.381 5,436 +2,175 0.00% 29,252
2009-06-24 2009-06-22 5.878 3,261 +1,449 0.00% 19,168
2009-06-23 2009-06-19 6.154 1,812 -17,394 0.00% 11,151
2009-06-22 2009-06-18 6.181 19,206 -14,495 0.01% 118,720
2009-06-19 2009-06-17 6.181 33,701 +30,440 0.02% 208,320
2009-06-18 2009-06-16 6.154 3,261 -14,495 0.00% 20,068
2009-06-17 2009-06-15 6.430 17,756 +14,495 0.01% 114,167
2009-06-16 2009-06-12 6.457 3,261 +1,449 0.00% 21,058
2009-06-10 2009-06-08 6.071 1,812 -1,449 0.00% 11,001
2009-06-09 2009-06-05 6.292 3,261 +1,449 0.00% 20,518
2009-06-05 2009-06-03 6.706 1,812 -725 0.00% 12,151
2009-06-04 2009-06-02 6.761 2,537 -2,899 0.00% 17,152
2009-06-03 2009-06-01 6.816 5,436 +1,450 0.00% 37,052
2009-06-01 2009-05-27 6.595 3,986 +2,174 0.00% 26,289
2009-05-27 2009-05-25 6.375 1,812 -5,798 0.00% 11,551
2009-05-26 2009-05-22 6.375 7,610 +362 0.01% 48,511
2009-05-25 2009-05-21 6.430 7,248 -39,861 0.00% 46,603
2009-05-22 2009-05-20 6.375 47,109 +39,137 0.03% 300,301
2009-05-20 2009-05-18 5.657 7,972 +1,812 0.01% 45,098
2009-05-19 2009-05-15 5.271 6,160 -25,367 0.00% 32,468
2009-05-18 2009-05-14 4.857 31,527 +25,367 0.03% 153,121
2009-05-15 2009-05-13 4.746 6,160 +1,449 0.01% 29,238
2009-05-14 2009-05-12 4.608 4,711 +2,899 0.00% 21,711
2009-05-12 2009-05-08 4.057 1,812 -54,356 0.00% 7,350
2009-05-11 2009-05-07 3.532 56,168 -44,935 0.05% 198,399
2009-05-08 2009-05-06 3.146 101,103 +72,475 0.10% 318,060
2009-05-06 2009-05-04 2.842 28,628 +21,743 0.03% 81,371
2009-05-05 2009-04-30 2.787 6,885 -144,951 0.01% 19,190
2009-05-04 2009-04-29 2.677 151,836 -7,066 0.15% 406,431
2009-04-30 2009-04-28 2.539 158,902 +118,135 0.15% 403,420
2009-04-29 2009-04-27 2.484 40,767 -69,758 0.04% 101,249
2009-04-28 2009-04-24 3.201 110,525 +79,904 0.11% 353,801
2009-04-27 2009-04-23 3.008 30,621 -53,813 0.03% 92,106
2009-04-24 2009-04-22 2.760 84,434 -89,688 0.08% 233,001
2009-04-23 2009-04-21 2.539 174,122 +17,213 0.17% 442,061
2009-04-22 2009-04-20 2.318 156,909 -51,457 0.15% 363,720
2009-04-17 2009-04-15 2.290 208,366 +36,237 0.20% 477,249
2009-04-16 2009-04-14 2.373 172,129 +72,476 0.17% 408,501
2009-04-09 2009-04-07 2.373 99,653 -144,951 0.11% 236,499
2009-04-06 2009-04-02 2.290 244,604 +108,713 0.26% 560,250
2009-04-03 2009-04-01 2.373 135,891 +134,079 0.16% 322,500
2009-04-02 2009-03-31 2.235 1,812 -141,870 0.00% 4,050
2009-03-31 2009-03-27 2.373 143,682 +77,548 0.20% 340,990
2009-03-30 2009-03-26 2.346 66,134 +32,614 0.09% 155,126
2009-03-26 2009-03-24 2.263 33,520 -65,228 0.05% 75,850
2009-03-25 2009-03-23 2.511 98,748 +96,936 0.13% 247,976
2009-03-24 2009-03-20 2.511 1,812 -32,614 0.00% 4,550
2009-03-23 2009-03-19 2.566 34,426 -14,495 0.05% 88,351
2009-03-20 2009-03-18 2.566 48,921 +3,624 0.08% 125,551
2009-03-19 2009-03-17 2.649 45,297 -68,852 0.07% 120,000
2009-03-18 2009-03-16 2.566 114,149 +3,624 0.18% 292,951
2009-03-17 2009-03-13 2.594 110,525 -18,119 0.17% 286,701
2009-03-16 2009-03-12 2.622 128,644 +28,991 0.25% 337,251
2009-03-13 2009-03-11 2.594 99,653 -61,604 0.19% 258,499
2009-03-12 2009-03-10 2.594 161,257 +83,346 0.31% 418,299
2009-03-11 2009-03-09 2.594 77,911 +57,980 0.15% 202,100
2009-03-10 2009-03-06 2.649 19,931 +3,624 0.04% 52,801
2009-03-09 2009-03-05 2.704 16,307 -10,871 0.03% 44,100
2009-03-06 2009-03-04 2.649 27,178 +25,366 0.05% 71,999
2009-03-05 2009-03-03 2.622 1,812 -10,871 0.00% 4,750
2009-02-26 2009-02-24 2.649 12,683 +3,624 0.03% 33,600
2009-02-25 2009-02-23 2.704 9,059 -10,872 0.02% 24,499
2009-02-24 2009-02-20 2.704 19,931 +18,119 0.05% 53,901
2009-02-23 2009-02-19 2.456 1,812 -56,168 0.00% 4,450
2009-02-20 2009-02-18 2.125 57,980 +36,237 0.14% 123,200
2009-02-17 2009-02-13 2.070 21,743 +19,931 0.05% 45,001
2008-10-15 2008-10-13 0.883 1,812 -36,238 0.00% 1,600
2008-10-10 2008-10-08 1.214 38,050 +36,238 0.09% 46,201
2008-09-22 2008-09-18 1.821 1,812 -10,871 0.00% 3,300
2008-08-29 2008-08-27 1.987 12,683 +10,871 0.03% 25,200
2008-07-10 2008-07-08 2.373 1,812 -42,036 0.00% 4,300
2008-07-08 2008-07-04 2.346 43,848 +5,798 0.10% 102,851
2008-07-04 2008-07-02 2.484 38,050 +36,238 0.09% 94,501
2008-05-07 2008-05-05 3.670 1,812 -5,798 0.00% 6,650
2008-05-05 2008-04-30 3.863 7,610 -36,238 0.02% 29,400
2008-05-02 2008-04-29 4.001 43,848 +42,036 0.10% 175,452
2008-04-09 2008-04-07 3.974 1,812 -1,449 0.00% 7,200
2008-04-07 2008-04-02 3.836 3,261 +1,449 0.01% 12,509
2008-02-25 2008-02-21 5.436 1,812 -3,261 0.00% 9,851
2008-02-21 2008-02-19 3.670 5,073 -1,812 0.01% 18,619
2008-02-05 2008-02-01 3.256 6,885 -1,812 0.02% 22,420
2008-02-01 2008-01-30 3.367 8,697 -725 0.02% 29,280
2008-01-31 2008-01-29 3.449 9,422 +3,986 0.02% 32,501
2008-01-28 2008-01-24 3.560 5,436 -12,139 0.01% 19,351
2008-01-25 2008-01-23 4.001 17,575 +12,139 0.04% 70,324
2008-01-24 2008-01-22 3.919 5,436 +1,812 0.01% 21,301
2008-01-17 2008-01-15 5.022 3,624 -8,334 0.01% 18,201
2008-01-16 2008-01-14 5.243 11,958 +10,146 0.03% 62,698
2008-01-11 2008-01-09 5.188 1,812 -6,885 0.00% 9,401
2008-01-10 2008-01-08 5.381 8,697 +6,885 0.02% 46,800
2008-01-08 2008-01-04 5.519 1,812 -4,711 0.00% 10,001
2008-01-07 2008-01-03 5.298 6,523 +4,711 0.02% 34,561
2007-10-31 2007-10-29 10.486 1,812 -7,247 0.01% 19,001
2007-10-30 2007-10-26 9.383 9,059 +7,247 0.03% 84,996
2007-08-22 2007-08-20 8.969 1,812 +725 0.01% 16,251
2007-08-13 2007-08-09 18.765 1,087 +362 0.00% 20,398
2007-08-09 2007-08-07 19.317 725 +725 0.00% 14,005
2007-07-06 2007-07-04 22.352 0 -725
2007-07-04 2007-06-29 19.317 725 +725 0.00% 14,005
2007-06-29 2007-06-27 20.973 0 -3,624
2007-06-26 2007-06-22 22.352 3,624 0.01% 81,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top