History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -4,600
2018-06-07 2018-06-05 0.063 4,600 -300,000 0.00% 290
2018-05-30 2018-05-28 0.068 304,600 +220,000 0.01% 20,713
2018-05-23 2018-05-18 0.074 84,600 +80,000 0.00% 6,260
2017-11-21 2017-11-17 0.080 4,600 -140,600 0.00% 368
2017-11-17 2017-11-15 0.077 145,200 -20,000 0.00% 11,180
2017-08-01 2017-07-28 0.139 165,200 -20,000 0.01% 22,963
2017-07-27 2017-07-25 0.134 185,200 +40,000 0.01% 24,817
2017-07-25 2017-07-21 0.139 145,200 +60,000 0.00% 20,183
2017-07-18 2017-07-14 0.155 85,200 -20,000 0.00% 13,206
2017-07-04 2017-06-30 0.160 105,200 +40,000 0.00% 16,832
2017-07-03 2017-06-29 0.169 65,200 -20,000 0.00% 11,019
2017-06-05 2017-06-01 0.191 85,200 +20,000 0.00% 16,273
2017-06-02 2017-05-31 0.200 65,200 +20,000 0.00% 13,040
2017-05-24 2017-05-22 0.220 45,200 -20,000 0.00% 9,944
2017-05-23 2017-05-19 0.208 65,200 -20,000 0.00% 13,562
2017-05-19 2017-05-17 0.201 85,200 +20,000 0.00% 17,125
2017-05-16 2017-05-12 0.202 65,200 +20,000 0.00% 13,170
2017-05-15 2017-05-11 0.207 45,200 -20,000 0.00% 9,356
2017-04-25 2017-04-21 0.173 65,200 -60,000 0.00% 11,280
2017-04-24 2017-04-20 0.172 125,200 -20,000 0.01% 21,534
2017-04-21 2017-04-19 0.175 145,200 -20,000 0.01% 25,410
2017-04-18 2017-04-12 0.145 165,200 +40,000 0.01% 23,954
2017-04-07 2017-04-05 0.157 125,200 -20,000 0.01% 19,656
2017-03-20 2017-03-16 0.187 145,200 +120,000 0.01% 27,152
2017-03-09 2017-03-07 0.199 25,200 -20,000 0.00% 5,015
2017-03-07 2017-03-03 0.195 45,200 -40,000 0.00% 8,814
2017-03-06 2017-03-02 0.185 85,200 +20,000 0.00% 15,762
2017-01-09 2017-01-05 0.200 65,200 -20,000 0.00% 13,040
2016-12-01 2016-11-29 0.200 85,200 +40,000 0.00% 17,040
2016-11-21 2016-11-17 0.214 45,200 -20,000 0.00% 9,673
2016-11-15 2016-11-11 0.212 65,200 -20,000 0.00% 13,822
2016-10-14 2016-10-12 0.230 85,200 -20,000 0.00% 19,596
2016-10-07 2016-10-05 0.238 105,200 +20,000 0.00% 25,038
2016-09-28 2016-09-26 0.221 85,200 -20,000 0.00% 18,829
2016-09-13 2016-09-09 0.230 105,200 +20,000 0.00% 24,196
2016-09-09 2016-09-07 0.238 85,200 -40,000 0.00% 20,278
2016-08-19 2016-08-17 0.225 125,200 +100,000 0.01% 28,170
2016-07-28 2016-07-26 0.245 25,200 -20,000 0.00% 6,174
2016-07-19 2016-07-15 0.250 45,200 -20,000 0.00% 11,300
2016-07-15 2016-07-13 0.199 65,200 +40,000 0.00% 12,975
2016-04-26 2016-04-22 0.250 25,200 -8,000 0.00% 6,300
2016-04-22 2016-04-20 0.250 33,200 -20,000 0.00% 8,300
2016-03-31 2016-03-29 0.218 53,200 +20,000 0.00% 11,598
2016-03-21 2016-03-17 0.245 33,200 -20,000 0.00% 8,134
2016-03-15 2016-03-11 0.239 53,200 +20,000 0.00% 12,715
2015-12-07 2015-12-03 0.385 33,200 -500,000 0.00% 12,782
2015-11-13 2015-11-11 0.315 533,200 -20,000 0.02% 167,958
2015-11-11 2015-11-09 0.300 553,200 +20,000 0.02% 165,960
2015-11-06 2015-11-04 0.325 533,200 -20,000 0.02% 173,290
2015-11-05 2015-11-03 0.325 553,200 +20,000 0.02% 179,790
2015-11-04 2015-11-02 0.325 533,200 -20,000 0.02% 173,290
2015-11-02 2015-10-29 0.300 553,200 +20,000 0.02% 165,960
2015-10-29 2015-10-27 0.325 533,200 +20,000 0.02% 173,290
2015-10-27 2015-10-23 0.330 513,200 -20,000 0.02% 169,356
2015-10-22 2015-10-19 0.345 533,200 -20,000 0.02% 183,954
2015-10-19 2015-10-15 0.345 553,200 +20,000 0.02% 190,854
2015-09-04 2015-09-01 0.320 533,200 -5,480,000 0.02% 170,624
2015-07-31 2015-07-29 0.465 6,013,200 +500,000 0.25% 2,796,138
2015-07-29 2015-07-27 0.440 5,513,200 +1,040,000 0.23% 2,425,808
2015-07-28 2015-07-24 0.495 4,473,200 +360,000 0.19% 2,214,234
2015-07-27 2015-07-23 0.480 4,113,200 +4,080,000 0.17% 1,974,336
2015-07-07 2015-07-03 0.340 33,200 -920,000 0.00% 11,288
2015-06-26 2015-06-24 0.465 953,200 -20,000 0.04% 443,238
2015-06-19 2015-06-17 0.495 973,200 +20,000 0.05% 481,734
2015-06-18 2015-06-16 0.500 953,200 -20,000 0.05% 476,600
2015-06-17 2015-06-15 0.495 973,200 +20,000 0.05% 481,734
2015-06-16 2015-06-12 0.520 953,200 +919,000 0.05% 495,664
2015-06-15 2015-06-11 0.580 34,200 -20,000 0.00% 19,836
2015-06-12 2015-06-10 0.490 54,200 +20,000 0.00% 26,558
2015-06-09 2015-06-05 0.475 34,200 -20,000 0.00% 16,245
2015-06-08 2015-06-04 0.395 54,200 -40,000 0.00% 21,409
2015-06-05 2015-06-03 0.390 94,200 -20,000 0.00% 36,738
2015-05-28 2015-05-26 0.335 114,200 +40,000 0.01% 38,257
2015-05-22 2015-05-20 0.300 74,200 +40,000 0.00% 22,260
2015-05-11 2015-05-07 0.275 34,200 -20,000 0.00% 9,405
2015-04-27 2015-04-23 0.250 54,200 -40,000 0.00% 13,550
2015-04-24 2015-04-22 0.240 94,200 -40,000 0.00% 22,608
2015-04-21 2015-04-17 0.235 134,200 -500,000 0.01% 31,537
2015-04-16 2015-04-14 0.231 634,200 +180,000 0.03% 146,500
2015-04-14 2015-04-10 0.244 454,200 -20,000 0.02% 110,825
2015-04-10 2015-04-08 0.241 474,200 +20,000 0.02% 114,282
2015-04-09 2015-04-02 0.250 454,200 -20,000 0.02% 113,550
2015-03-02 2015-02-26 0.220 474,200 +20,000 0.02% 104,324
2015-02-13 2015-02-11 0.204 454,200 +100,000 0.02% 92,657
2015-02-09 2015-02-05 0.225 354,200 -300,000 0.02% 79,695
2015-02-05 2015-02-03 0.160 654,200 -40,000 0.03% 104,672
2015-02-03 2015-01-30 0.143 694,200 +40,000 0.04% 99,271
2015-01-30 2015-01-28 0.150 654,200 -20,000 0.03% 98,130
2015-01-22 2015-01-20 0.125 674,200 -900 0.04% 84,275
2015-01-19 2015-01-15 0.152 675,100 +460,400 0.04% 102,615
2015-01-09 2015-01-07 0.149 214,700 -30,000 0.03% 31,990
2014-12-12 2014-12-10 0.553 244,700 +109,647 0.04% 135,227
2014-12-03 2014-12-01 0.589 135,053 -16,557 0.04% 79,527
2014-11-24 2014-11-20 0.391 151,610 -44,153 0.04% 59,335
2014-10-21 2014-10-17 0.428 195,763 +11,038 0.06% 83,709
2014-10-20 2014-10-16 0.453 184,725 -27,596 0.05% 83,675
2014-10-17 2014-10-15 0.449 212,321 -1,821,311 0.06% 95,406
2014-10-14 2014-10-10 0.516 2,033,632 -68,437 0.59% 1,050,139
2014-10-07 2014-10-03 0.507 2,102,069 -187,651 0.61% 1,066,436
2014-09-29 2014-09-25 0.544 2,289,720 -2,097,267 0.67% 1,244,610
2014-09-12 2014-09-10 0.544 4,386,987 -662,296 1.28% 2,384,610
2014-07-10 2014-07-08 0.670 5,049,283 +4,416 1.47% 3,385,019
2014-06-30 2014-06-26 0.670 5,044,867 +1,910,169 1.47% 3,382,059
2014-06-24 2014-06-20 0.698 3,134,698 -11,038 0.91% 2,186,685
2014-06-18 2014-06-16 0.725 3,145,736 -16,501,524 0.91% 2,279,880
2014-06-04 2014-05-30 0.215 19,647,260 +15,717,808 5.71% 4,228,992
2014-06-03 2014-05-29 0.229 3,929,452 -11,362,282 1.14% 900,016
2014-05-29 2014-05-27 0.207 15,291,734 +724,753 1.35% 3,164,888
2014-05-20 2014-05-16 0.226 14,566,981 -94,218 1.29% 3,296,277
2014-05-19 2014-05-15 0.229 14,661,199 -398,614 1.30% 3,358,055
2014-05-12 2014-05-08 0.212 15,059,813 +572,555 1.33% 3,200,005
2014-05-02 2014-04-29 0.212 14,487,258 -703,010 1.28% 3,078,344
2014-04-29 2014-04-25 0.218 15,190,268 -536,317 1.35% 3,311,561
2014-04-25 2014-04-23 0.232 15,726,585 -1,652,436 1.39% 3,645,474
2014-04-24 2014-04-22 0.232 17,379,021 -1,181,346 1.54% 4,028,514
2014-04-23 2014-04-17 0.232 18,560,367 +1,753,901 1.64% 4,302,354
2014-04-22 2014-04-16 0.237 16,806,466 +2,536,633 1.58% 3,988,551
2014-04-17 2014-04-15 0.243 14,269,833 +1,290,060 1.34% 3,465,308
2014-04-16 2014-04-14 0.251 12,979,773 -826,218 1.24% 3,259,483
2014-04-15 2014-04-11 0.248 13,805,991 -28,990 1.31% 3,428,865
2014-04-14 2014-04-10 0.270 13,834,981 +195,683 1.32% 3,741,493
2014-04-11 2014-04-09 0.304 13,639,298 -2,543,881 1.31% 4,140,235
2014-04-10 2014-04-08 0.262 16,183,179 +1,449,505 1.55% 4,242,557
2014-04-09 2014-04-07 0.257 14,733,674 +3,631,010 1.41% 3,781,240
2014-04-08 2014-04-04 0.265 11,102,664 +2,181,505 1.06% 2,941,296
2014-03-27 2014-03-25 0.265 8,921,159 +543,564 0.86% 2,363,376
2014-03-26 2014-03-24 0.270 8,377,595 -543,564 0.80% 2,265,613
2014-03-13 2014-03-11 0.259 8,921,159 +144,950 0.86% 2,314,139
2014-03-11 2014-03-07 0.273 8,776,209 -144,950 0.86% 2,397,632
2014-03-06 2014-03-04 0.293 8,921,159 +144,950 0.88% 2,609,561
2014-03-05 2014-03-03 0.287 8,776,209 +760,990 0.87% 2,518,724
2014-03-04 2014-02-28 0.284 8,015,219 +108,713 0.90% 2,278,206
2014-03-03 2014-02-27 0.295 7,906,506 +558,059 0.89% 2,334,580
2014-02-28 2014-02-26 0.284 7,348,447 +1,630,694 0.82% 2,088,686
2014-02-25 2014-02-21 0.298 5,717,753 +724,752 0.64% 1,704,078
2014-02-21 2014-02-19 0.295 4,993,001 +7,248 0.56% 1,474,300
2014-02-20 2014-02-18 0.293 4,985,753 -7,248 0.56% 1,458,401
2014-02-18 2014-02-14 0.298 4,993,001 +724,752 0.56% 1,488,078
2014-02-17 2014-02-13 0.298 4,268,249 +543,565 0.48% 1,272,078
2014-02-13 2014-02-11 0.306 3,724,684 +362,376 0.42% 1,140,913
2014-02-11 2014-02-07 0.301 3,362,308 +434,852 0.38% 1,011,357
2014-02-10 2014-02-06 0.301 2,927,456 -36,238 0.33% 880,556
2014-02-07 2014-02-05 0.298 2,963,694 -739,248 0.33% 883,278
2014-02-05 2014-01-30 0.298 3,702,942 +36,238 0.41% 1,103,598
2014-01-28 2014-01-24 0.315 3,666,704 +739,248 0.41% 1,153,509
2014-01-24 2014-01-22 0.331 2,927,456 -1,420,515 0.33% 969,420
2014-01-23 2014-01-21 0.367 4,347,971 -666,773 0.49% 1,595,800
2014-01-22 2014-01-20 0.370 5,014,744 +1,572,713 0.56% 1,854,359
2014-01-17 2014-01-15 0.320 3,442,031 -1,435,010 0.40% 1,101,826
2014-01-16 2014-01-14 0.312 4,877,041 -72,475 0.56% 1,520,811
2014-01-15 2014-01-13 0.339 4,949,516 -652,277 0.57% 1,679,996
2014-01-14 2014-01-10 0.362 5,601,793 -2,080,040 0.65% 2,025,063
2014-01-10 2014-01-08 0.337 7,681,833 -652,277 0.89% 2,586,217
2014-01-09 2014-01-07 0.353 8,334,110 +652,277 0.96% 2,943,808
2014-01-08 2014-01-06 0.356 7,681,833 -2,246,732 0.89% 2,734,607
2014-01-07 2014-01-03 0.364 9,928,565 -1,195,842 1.24% 3,616,602
2014-01-06 2014-01-02 0.364 11,124,407 -688,515 1.39% 4,052,202
2014-01-03 2013-12-31 0.381 11,812,922 -1,210,336 1.47% 4,498,593
2013-12-27 2013-12-20 0.389 13,023,258 -376,872 1.62% 5,067,328
2013-12-20 2013-12-18 0.395 13,400,130 -217,425 1.67% 5,287,926
2013-12-19 2013-12-17 0.389 13,617,555 -1,449,505 1.70% 5,298,568
2013-12-18 2013-12-16 0.400 15,067,060 +1,485,742 1.88% 6,028,882
2013-12-17 2013-12-13 0.395 13,581,318 -21,742 1.69% 5,359,426
2013-12-16 2013-12-12 0.425 13,603,060 -159,446 1.70% 5,780,929
2013-12-13 2013-12-11 0.453 13,762,506 +891,446 1.72% 6,228,474
2013-12-12 2013-12-10 0.453 12,871,060 +724,752 1.60% 5,825,034
2013-12-11 2013-12-09 0.458 12,146,308 +688,515 1.51% 5,564,071
2013-12-10 2013-12-06 0.461 11,457,793 +1,123,366 1.43% 5,280,289
2013-12-05 2013-12-03 0.469 10,334,427 +362,377 1.29% 4,848,145
2013-12-04 2013-12-02 0.453 9,972,050 +195,683 1.24% 4,513,034
2013-12-02 2013-11-28 0.469 9,776,367 +905,940 1.22% 4,586,345
2013-11-28 2013-11-26 0.472 8,870,427 -28,990 1.11% 4,185,824
2013-11-27 2013-11-25 0.480 8,899,417 -985,663 1.11% 4,273,179
2013-11-26 2013-11-22 0.472 9,885,080 -978,416 1.23% 4,664,623
2013-11-25 2013-11-21 0.480 10,863,496 +3,319,366 1.35% 5,216,259
2013-11-22 2013-11-20 0.461 7,544,130 -289,901 0.94% 3,476,690
2013-11-21 2013-11-19 0.488 7,834,031 +558,060 0.98% 3,826,475
2013-11-20 2013-11-18 0.513 7,275,971 +2,304,713 0.91% 3,734,601
2013-11-19 2013-11-15 0.527 4,971,258 +760,990 0.62% 2,620,233
2013-11-15 2013-11-13 0.494 4,210,268 -442,099 0.52% 2,079,711
2013-11-14 2013-11-12 0.508 4,652,367 +985,663 0.58% 2,362,284
2013-11-13 2013-11-11 0.472 3,666,704 -2,087,287 0.46% 1,730,264
2013-11-12 2013-11-08 0.477 5,753,991 +456,594 0.72% 2,746,980
2013-11-11 2013-11-07 0.497 5,297,397 -630,535 0.66% 2,631,330
2013-11-08 2013-11-06 0.519 5,927,932 +130,456 0.74% 3,075,398
2013-11-07 2013-11-05 0.524 5,797,476 -2,616,357 0.72% 3,039,715
2013-11-06 2013-11-04 0.527 8,413,833 +326,139 1.05% 4,434,734
2013-11-05 2013-11-01 0.541 8,087,694 +5,435,644 1.01% 4,374,426
2013-11-04 2013-10-31 0.535 2,652,050 -1,449,505 0.33% 1,419,789
2013-11-01 2013-10-30 0.538 4,101,555 +362,376 0.51% 2,207,107
2013-10-31 2013-10-29 0.546 3,739,179 -376,871 0.47% 2,043,063
2013-10-30 2013-10-28 0.560 4,116,050 +7,247 0.51% 2,305,775
2013-10-29 2013-10-25 0.596 4,108,803 +297,149 0.51% 2,449,116
2013-10-28 2013-10-24 0.615 3,811,654 -398,614 0.48% 2,345,625
2013-10-25 2013-10-23 0.615 4,210,268 +398,614 0.52% 2,590,925
2013-10-24 2013-10-22 0.607 3,811,654 -797,228 0.48% 2,314,070
2013-10-23 2013-10-21 0.624 4,608,882 -253,664 0.57% 2,874,381
2013-10-22 2013-10-18 0.640 4,862,546 +616,040 0.61% 3,113,092
2013-10-18 2013-10-16 0.660 4,246,506 +833,465 0.53% 2,800,722
2013-10-16 2013-10-11 0.690 3,413,041 +108,713 0.43% 2,354,625
2013-10-15 2013-10-10 0.648 3,304,328 +253,664 0.41% 2,142,848
2013-10-10 2013-10-08 0.704 3,050,664 +79,722 0.38% 2,146,717
2013-10-09 2013-10-07 0.704 2,970,942 +543,565 0.37% 2,090,618
2013-10-08 2013-10-04 0.704 2,427,377 -746,495 0.30% 1,708,117
2013-10-04 2013-10-02 0.717 3,173,872 +550,812 0.40% 2,277,210
2013-10-03 2013-09-30 0.637 2,623,060 +717,505 0.33% 1,672,093
2013-10-02 2013-09-27 0.632 1,905,555 +492,831 0.24% 1,204,196
2013-09-30 2013-09-26 0.632 1,412,724 +637,782 0.18% 892,757
2013-09-27 2013-09-25 0.615 774,942 +108,713 0.10% 476,886
2013-09-26 2013-09-24 0.585 666,229 +536,317 0.08% 389,762
2013-09-11 2013-09-09 0.580 129,912 -253,663 0.02% 75,285
2013-09-10 2013-09-06 0.433 383,575 +253,663 0.05% 166,184
2013-09-09 2013-09-05 0.519 129,912 +14,495 0.02% 67,398
2013-08-30 2013-08-28 0.624 115,417 -28,990 0.01% 71,981
2013-08-29 2013-08-27 0.618 144,407 -57,980 0.02% 89,264
2013-08-27 2013-08-23 0.662 202,387 -43,485 0.03% 134,040
2013-08-26 2013-08-22 0.637 245,872 -21,743 0.03% 156,733
2013-08-23 2013-08-21 0.682 267,615 +72,475 0.03% 182,410
2013-08-22 2013-08-20 0.602 195,140 +43,486 0.02% 117,393
2013-08-21 2013-08-19 0.538 151,654 -21,743 0.02% 81,607
2013-08-19 2013-08-15 0.524 173,397 -21,743 0.02% 90,915
2013-08-15 2013-08-12 0.477 195,140 -94,217 0.02% 93,161
2013-08-09 2013-08-07 0.530 289,357 +152,198 0.04% 153,312
2013-08-07 2013-08-05 0.411 137,159 -21,743 0.02% 56,396
2013-08-06 2013-08-02 0.342 158,902 -14,495 0.02% 54,374
2013-08-05 2013-08-01 0.326 173,397 -36,238 0.02% 56,463
2013-08-02 2013-07-31 0.326 209,635 +72,476 0.03% 68,263
2013-07-24 2013-07-22 0.229 137,159 +14,495 0.02% 31,415
2013-07-23 2013-07-19 0.235 122,664 +7,247 0.02% 28,772
2013-07-17 2013-07-15 0.240 115,417 -28,990 0.01% 27,710
2013-07-15 2013-07-11 0.232 144,407 +28,990 0.02% 33,474
2013-07-12 2013-07-10 0.235 115,417 +14,495 0.01% 27,073
2013-06-07 2013-06-05 0.262 100,922 -28,990 0.01% 26,458
2013-05-28 2013-05-24 0.268 129,912 -7,247 0.02% 34,775
2013-05-20 2013-05-15 0.276 137,159 +14,495 0.02% 37,850
2013-05-10 2013-05-08 0.270 122,664 +28,990 0.02% 33,173
2013-05-07 2013-05-03 0.276 93,674 +3,986 0.01% 25,850
2013-04-24 2013-04-22 0.306 89,688 -43,485 0.01% 27,472
2013-04-23 2013-04-19 0.320 133,173 +36,237 0.02% 42,630
2013-04-16 2013-04-12 0.317 96,936 +36,238 0.01% 30,763
2013-04-15 2013-04-11 0.326 60,698 -727,470 0.01% 19,765
2013-03-27 2013-03-25 0.331 788,168 +709,351 0.11% 261,000
2013-03-26 2013-03-22 0.331 78,817 -54,356 0.01% 26,100
2013-03-11 2013-03-07 0.304 133,173 +72,475 0.02% 40,425
2013-03-07 2013-03-05 0.359 60,698 -7,248 0.01% 21,775
2013-03-05 2013-03-01 0.386 67,946 +43,486 0.01% 26,250
2013-02-26 2013-02-22 0.442 24,460 +7,247 0.00% 10,800
2013-02-07 2013-02-05 0.497 17,213 -36,237 0.00% 8,550
2013-02-05 2013-02-01 0.497 53,450 -36,238 0.01% 26,550
2013-02-04 2013-01-31 0.469 89,688 -725 0.02% 42,075
2013-01-29 2013-01-25 0.497 90,413 +9,784 0.02% 44,910
2013-01-22 2013-01-18 0.580 80,629 -27,178 0.01% 46,725
2013-01-16 2013-01-14 0.580 107,807 +18,119 0.02% 62,475
2013-01-15 2013-01-11 0.607 89,688 +5,436 0.02% 54,450
2013-01-11 2013-01-09 0.552 84,252 -9,060 0.02% 46,500
2013-01-07 2013-01-03 0.580 93,312 -25,366 0.02% 54,075
2013-01-04 2013-01-02 0.607 118,678 +25,366 0.02% 72,050
2012-12-28 2012-12-24 0.580 93,312 +25,366 0.02% 54,075
2012-12-20 2012-12-18 0.580 67,946 +25,367 0.01% 39,375
2012-12-19 2012-12-17 0.607 42,579 -25,367 0.01% 25,850
2012-12-18 2012-12-14 0.524 67,946 -18,662 0.01% 35,625
2012-12-17 2012-12-13 0.580 86,608 +25,366 0.02% 50,190
2012-12-12 2012-12-10 0.580 61,242 +25,367 0.01% 35,490
2012-12-11 2012-12-07 0.607 35,875 -25,367 0.01% 21,780
2012-12-06 2012-12-04 0.635 61,242 +44,029 0.01% 38,870
2012-12-05 2012-12-03 0.717 17,213 -15,944 0.00% 12,350
2012-12-03 2012-11-29 0.662 33,157 -11,596 0.01% 21,960
2012-11-26 2012-11-22 0.607 44,753 +27,540 0.01% 27,170
2012-11-19 2012-11-15 0.800 17,213 -7,247 0.00% 13,775
2012-11-15 2012-11-13 0.855 24,460 +7,247 0.00% 20,925
2012-11-14 2012-11-12 0.883 17,213 -7,247 0.00% 15,200
2012-11-13 2012-11-09 0.911 24,460 -36,238 0.00% 22,275
2012-11-12 2012-11-08 0.938 60,698 +43,485 0.01% 56,950
2012-11-06 2012-11-02 1.076 17,213 -27,178 0.00% 18,525
2012-11-05 2012-11-01 0.938 44,391 -1,450 0.01% 41,650
2012-11-02 2012-10-31 0.938 45,841 +28,628 0.01% 43,010
2012-10-29 2012-10-25 1.269 17,213 -25,366 0.00% 21,850
2012-10-26 2012-10-24 1.325 42,579 -10,871 0.01% 56,400
2012-10-24 2012-10-19 1.380 53,450 -217,607 0.01% 73,749
2012-10-22 2012-10-18 1.380 271,057 -48,740 0.05% 373,999
2012-10-19 2012-10-17 1.407 319,797 -23,554 0.06% 450,075
2012-10-17 2012-10-15 1.711 343,351 -182 0.06% 587,449
2012-10-16 2012-10-12 1.821 343,533 -61,422 0.06% 625,681
2012-10-15 2012-10-11 1.821 404,955 -29,172 0.07% 737,549
2012-10-12 2012-10-10 1.821 434,127 -21,742 0.08% 790,680
2012-10-11 2012-10-09 1.904 455,869 -16,307 0.08% 868,019
2012-10-10 2012-10-08 1.932 472,176 +110,525 0.09% 912,100
2012-10-09 2012-10-05 1.987 361,651 -54,176 0.07% 718,559
2012-10-08 2012-10-04 2.014 415,827 +54,357 0.08% 837,676
2012-10-05 2012-10-03 2.014 361,470 +163,069 0.07% 728,174
2012-10-04 2012-09-28 2.070 198,401 +108,713 0.04% 410,625
2012-10-03 2012-09-27 2.070 89,688 -144,951 0.02% 185,625
2012-09-28 2012-09-26 2.042 234,639 +108,713 0.04% 479,151
2012-09-27 2012-09-25 2.097 125,926 -431,227 0.02% 264,101
2012-09-26 2012-09-24 2.208 557,153 +3,623 0.10% 1,229,999
2012-09-25 2012-09-21 2.014 553,530 -25,366 0.10% 1,115,076
2012-09-24 2012-09-20 2.014 578,896 +217,426 0.11% 1,166,175
2012-09-21 2012-09-19 2.070 361,470 +144,950 0.07% 748,124
2012-09-18 2012-09-14 2.097 216,520 +54,357 0.04% 454,100
2012-09-17 2012-09-13 2.070 162,163 +36,237 0.03% 335,624
2012-09-14 2012-09-12 2.097 125,926 +27,360 0.02% 264,101
2012-09-13 2012-09-11 2.014 98,566 -74,469 0.02% 198,559
2012-09-12 2012-09-10 1.904 173,035 +155,822 0.03% 329,476
2012-08-24 2012-08-22 2.070 17,213 -362 0.00% 35,625
2012-08-20 2012-08-16 2.318 17,575 +362 0.00% 40,739
2012-07-31 2012-07-27 2.290 17,213 -9,240 0.00% 39,425
2012-07-30 2012-07-26 2.263 26,453 +9,240 0.00% 59,859
2012-07-24 2012-07-20 2.125 17,213 -1,812 0.00% 36,575
2012-07-16 2012-07-12 2.208 19,025 +1,812 0.00% 42,001
2012-06-25 2012-06-21 2.290 17,213 -11,958 0.00% 39,425
2012-06-21 2012-06-19 2.263 29,171 -6,161 0.01% 66,009
2012-06-20 2012-06-18 2.263 35,332 +18,119 0.01% 79,951
2012-06-19 2012-06-15 2.125 17,213 -3,986 0.00% 36,575
2012-06-18 2012-06-14 2.180 21,199 +3,986 0.00% 46,215
2012-06-11 2012-06-07 2.070 17,213 -45,659 0.00% 35,625
2012-06-08 2012-06-06 1.794 62,872 -6,161 0.01% 112,775
2012-06-07 2012-06-05 1.794 69,033 +6,161 0.01% 123,826
2012-06-06 2012-06-04 1.656 62,872 +36,237 0.01% 104,100
2012-05-02 2012-04-27 1.159 26,635 -13,589 0.01% 30,870
2012-04-25 2012-04-23 1.187 40,224 +13,589 0.01% 47,730
2012-04-10 2012-04-03 1.380 26,635 -7,247 0.01% 36,750
2012-04-05 2012-04-02 1.435 33,882 +7,247 0.01% 48,620
2012-03-05 2012-03-01 1.545 26,635 -72,475 0.01% 41,161
2012-03-02 2012-02-29 1.601 99,110 +72,475 0.02% 158,630
2012-03-01 2012-02-28 1.435 26,635 -144,950 0.01% 38,220
2012-02-29 2012-02-27 1.352 171,585 +144,950 0.04% 232,015
2012-02-28 2012-02-24 1.518 26,635 -228,297 0.01% 40,426
2012-02-27 2012-02-23 1.545 254,932 +228,297 0.06% 393,960
2012-02-23 2012-02-21 1.573 26,635 -326,138 0.01% 41,896
2012-02-22 2012-02-20 1.573 352,773 +217,425 0.09% 554,895
2012-02-13 2012-02-09 1.601 135,348 +108,713 0.03% 216,631
2012-02-01 2012-01-30 1.573 26,635 -90,594 0.01% 41,896
2012-01-30 2012-01-26 1.683 117,229 +90,594 0.03% 197,335
2012-01-18 2012-01-16 1.683 26,635 -112,336 0.01% 44,836
2012-01-16 2012-01-12 1.683 138,971 -181,188 0.03% 233,935
2012-01-12 2012-01-10 1.849 320,159 +181,188 0.08% 591,944
2012-01-04 2011-12-30 1.573 138,971 +108,713 0.03% 218,595
2011-12-30 2011-12-28 1.601 30,258 -9,603 0.01% 48,429
2011-12-29 2011-12-23 1.545 39,861 +9,603 0.01% 61,599
2011-12-21 2011-12-19 1.325 30,258 -36,238 0.01% 40,079
2011-12-20 2011-12-16 1.325 66,496 +36,238 0.02% 88,080
2011-12-07 2011-12-05 1.573 30,258 +3,623 0.01% 47,594
2011-11-21 2011-11-17 0.966 26,635 -108,713 0.01% 25,725
2011-11-15 2011-11-11 0.966 135,348 +108,713 0.03% 130,725
2011-11-04 2011-11-02 1.076 26,635 -72,475 0.01% 28,665
2011-11-02 2011-10-31 1.187 99,110 +72,475 0.02% 117,605
2011-09-26 2011-09-22 1.021 26,635 -181 0.01% 27,195
2011-08-25 2011-08-23 1.683 26,816 -2,718 0.01% 45,140
2011-06-21 2011-06-17 1.628 29,534 +9,422 0.01% 48,086
2011-05-17 2011-05-13 2.263 20,112 -7,247 0.00% 45,510
2011-05-16 2011-05-12 2.511 27,359 -3,624 0.01% 68,704
2011-05-13 2011-05-11 2.539 30,983 -15,582 0.01% 78,660
2011-05-06 2011-05-04 1.877 46,565 +2,899 0.01% 87,379
2011-04-27 2011-04-21 1.877 43,666 -21,743 0.01% 81,939
2011-04-20 2011-04-18 1.904 65,409 +3,624 0.02% 124,545
2011-04-19 2011-04-15 1.877 61,785 +1,812 0.02% 115,940
2011-04-15 2011-04-13 1.821 59,973 -36,238 0.01% 109,230
2011-04-01 2011-03-30 1.959 96,211 +56,168 0.02% 188,505
2011-03-29 2011-03-25 1.877 40,043 -7,247 0.01% 75,141
2011-03-24 2011-03-22 1.794 47,290 +15,582 0.01% 84,825
2011-03-15 2011-03-11 1.877 31,708 +7,248 0.01% 59,500
2011-03-14 2011-03-10 1.932 24,460 +7,247 0.01% 47,249
2010-12-13 2010-12-09 2.842 17,213 -90,232 0.00% 48,925
2010-12-10 2010-12-08 2.980 107,445 -34,788 0.03% 320,221
2010-12-09 2010-12-07 3.036 142,233 -50,732 0.03% 431,751
2010-11-24 2010-11-22 3.008 192,965 -7,973 0.05% 580,424
2010-11-22 2010-11-18 3.036 200,938 +4,349 0.05% 609,951
2010-11-19 2010-11-17 3.118 196,589 -65,228 0.05% 613,025
2010-11-18 2010-11-16 3.173 261,817 -72,475 0.06% 830,876
2010-11-12 2010-11-10 3.118 334,292 +14,495 0.08% 1,042,425
2010-11-11 2010-11-09 3.146 319,797 -25,366 0.08% 1,006,050
2010-11-03 2010-11-01 3.698 345,163 +1,630 0.08% 1,276,349
2010-10-28 2010-10-26 3.505 343,533 +25,367 0.08% 1,203,961
2010-10-19 2010-10-15 3.311 318,166 +34,425 0.08% 1,053,599
2010-10-14 2010-10-12 2.980 283,741 -96,754 0.07% 845,641
2010-10-12 2010-10-08 2.401 380,495 +9,784 0.09% 913,500
2010-10-11 2010-10-07 2.401 370,711 -9,422 0.09% 890,010
2010-10-08 2010-10-06 2.401 380,133 +363 0.09% 912,631
2010-09-30 2010-09-28 2.456 379,770 -2,175 0.09% 932,719
2010-09-29 2010-09-27 2.456 381,945 +10,509 0.09% 938,061
2010-09-28 2010-09-24 2.511 371,436 +725 0.09% 932,751
2010-09-22 2010-09-20 2.484 370,711 +39,861 0.09% 920,700
2010-09-21 2010-09-17 2.456 330,850 +38,412 0.08% 812,571
2010-09-17 2010-09-15 2.484 292,438 +725 0.07% 726,301
2010-09-16 2010-09-14 2.622 291,713 +725 0.07% 764,750
2010-09-13 2010-09-09 2.511 290,988 +21,742 0.07% 730,730
2010-09-09 2010-09-07 2.842 269,246 -724 0.07% 765,291
2010-09-07 2010-09-03 2.898 269,970 +724 0.07% 782,249
2010-08-27 2010-08-25 3.091 269,246 +65,228 0.07% 832,161
2010-08-26 2010-08-24 3.201 204,018 -2,174 0.05% 653,081
2010-08-23 2010-08-19 3.367 206,192 +725 0.05% 694,180
2010-08-20 2010-08-18 3.367 205,467 +724 0.05% 691,739
2010-08-19 2010-08-17 3.422 204,743 +725 0.05% 700,601
2010-08-18 2010-08-16 3.422 204,018 -1,449 0.05% 698,121
2010-08-17 2010-08-13 3.367 205,467 +724 0.05% 691,739
2010-08-11 2010-08-09 3.367 204,743 +725 0.05% 689,301
2010-08-02 2010-07-29 2.898 204,018 -4,348 0.05% 591,151
2010-07-29 2010-07-27 3.449 208,366 +2,174 0.05% 718,749
2010-07-28 2010-07-26 4.415 206,192 +725 0.05% 910,400
2010-07-26 2010-07-22 4.553 205,467 +724 0.05% 935,549
2010-07-21 2010-07-19 4.608 204,743 +725 0.05% 943,552
2010-07-20 2010-07-16 4.857 204,018 -1,449 0.05% 990,881
2010-07-19 2010-07-15 4.940 205,467 +724 0.05% 1,014,928
2010-07-14 2010-07-12 5.022 204,743 +725 0.05% 1,028,302
2010-07-09 2010-07-07 5.078 204,018 -54,356 0.05% 1,035,921
2010-07-08 2010-07-06 5.105 258,374 -36,238 0.07% 1,319,049
2010-07-07 2010-07-05 5.078 294,612 -80,991 0.08% 1,495,921
2010-07-06 2010-07-02 5.078 375,603 -16,669 0.10% 1,907,160
2010-07-05 2010-06-30 5.078 392,272 -725 0.10% 1,991,799
2010-07-02 2010-06-29 5.050 392,997 +725 0.10% 1,984,635
2010-06-02 2010-05-31 5.243 392,272 +3,623 0.10% 2,056,749
2010-06-01 2010-05-28 5.243 388,649 -18,118 0.10% 2,037,753
2010-05-31 2010-05-27 5.243 406,767 -5,798 0.10% 2,132,748
2010-05-28 2010-05-26 5.105 412,565 -725 0.11% 2,106,223
2010-05-25 2010-05-20 4.940 413,290 +5,798 0.11% 2,041,495
2010-05-19 2010-05-17 5.326 407,492 +18,119 0.10% 2,170,285
2010-05-18 2010-05-14 5.436 389,373 +724 0.10% 2,116,764
2010-05-17 2010-05-13 5.436 388,649 -17,937 0.10% 2,112,828
2010-05-14 2010-05-12 5.078 406,586 +6,341 0.10% 2,064,479
2010-05-13 2010-05-11 5.243 400,245 +10,872 0.10% 2,098,552
2010-05-10 2010-05-06 4.884 389,373 +724 0.10% 1,901,864
2010-04-08 2010-04-01 5.243 388,649 -1,811 0.10% 2,037,753
2010-04-01 2010-03-30 5.022 390,460 +1,449 0.10% 1,961,048
2010-03-31 2010-03-29 5.050 389,011 +362 0.10% 1,964,506
2010-03-29 2010-03-25 5.160 388,649 -2,174 0.10% 2,005,578
2010-03-25 2010-03-23 5.243 390,823 +725 0.10% 2,049,151
2010-03-24 2010-03-22 5.271 390,098 +725 0.10% 2,056,115
2010-03-22 2010-03-18 5.326 389,373 +724 0.10% 2,073,784
2010-03-17 2010-03-15 5.381 388,649 +18,119 0.10% 2,091,378
2010-03-16 2010-03-12 5.381 370,530 -6,522 0.10% 1,993,877
2010-03-12 2010-03-10 4.829 377,052 +2,899 0.10% 1,820,873
2010-03-02 2010-02-26 4.802 374,153 +3,623 0.10% 1,796,548
2010-02-18 2010-02-12 4.940 370,530 -1,449 0.10% 1,830,276
2010-02-10 2010-02-08 4.802 371,979 +1,449 0.10% 1,786,109
2010-01-27 2010-01-25 6.043 370,530 -1,449 0.10% 2,239,277
2010-01-26 2010-01-22 6.319 371,979 +725 0.10% 2,350,684
2010-01-25 2010-01-21 6.071 371,254 +724 0.10% 2,253,897
2010-01-22 2010-01-20 6.651 370,530 -2,536 0.10% 2,464,227
2010-01-20 2010-01-18 5.823 373,066 -118,497 0.10% 2,172,243
2010-01-18 2010-01-14 5.298 491,563 -21,743 0.13% 2,604,478
2010-01-12 2010-01-08 5.409 513,306 -18,119 0.13% 2,776,340
2010-01-06 2010-01-04 6.043 531,425 -1,449 0.14% 3,211,636
2010-01-05 2009-12-31 5.850 532,874 +724 0.14% 3,117,458
2010-01-04 2009-12-29 6.016 532,150 +725 0.14% 3,201,333
2009-12-29 2009-12-24 5.795 531,425 -362 0.14% 3,079,651
2009-12-28 2009-12-22 5.464 531,787 +362 0.14% 2,905,649
2009-12-22 2009-12-18 5.436 531,425 -362 0.14% 2,889,006
2009-12-21 2009-12-17 5.381 531,787 -725 0.14% 2,861,624
2009-12-18 2009-12-16 5.354 532,512 +725 0.14% 2,850,831
2009-12-17 2009-12-15 5.298 531,787 +362 0.14% 2,817,599
2009-12-16 2009-12-14 5.409 531,425 -36,237 0.14% 2,874,341
2009-12-14 2009-12-10 5.767 567,662 -725 0.15% 3,273,983
2009-12-11 2009-12-09 6.016 568,387 +725 0.15% 3,419,329
2009-12-08 2009-12-04 6.181 567,662 -1,088 0.15% 3,508,958
2009-12-07 2009-12-03 6.513 568,750 +1,088 0.15% 3,704,023
2009-12-03 2009-12-01 7.037 567,662 -12,321 0.22% 3,994,572
2009-12-02 2009-11-30 7.451 579,983 +11,233 0.22% 4,321,349
2009-12-01 2009-11-27 7.313 568,750 +363 0.22% 4,159,179
2009-11-27 2009-11-25 7.727 568,387 -18,119 0.22% 4,391,799
2009-11-26 2009-11-24 7.865 586,506 +362 0.22% 4,612,725
2009-11-25 2009-11-23 7.865 586,144 +363 0.22% 4,609,878
2009-11-24 2009-11-20 7.865 585,781 -1,450 0.22% 4,607,024
2009-11-23 2009-11-19 7.727 587,231 +363 0.22% 4,537,402
2009-11-20 2009-11-18 7.727 586,868 +362 0.22% 4,534,598
2009-11-19 2009-11-17 7.727 586,506 +362 0.22% 4,531,800
2009-11-18 2009-11-16 8.003 586,144 +36,238 0.22% 4,690,753
2009-11-12 2009-11-10 7.451 549,906 +12,864 0.21% 4,097,250
2009-11-11 2009-11-09 7.313 537,042 -362 0.21% 3,927,303
2009-11-10 2009-11-06 7.451 537,404 +362 0.21% 4,004,100
2009-11-06 2009-11-04 8.003 537,042 +54,719 0.21% 4,297,803
2009-11-04 2009-11-02 8.003 482,323 +18,119 0.18% 3,859,902
2009-11-03 2009-10-30 7.865 464,204 +152,198 0.18% 3,650,850
2009-10-29 2009-10-27 7.727 312,006 +22,649 0.12% 2,410,800
2009-10-27 2009-10-22 7.313 289,357 -1,088 0.11% 2,116,022
2009-10-22 2009-10-20 7.589 290,445 +363 0.11% 2,204,128
2009-10-21 2009-10-19 7.589 290,082 +362 0.11% 2,201,374
2009-10-20 2009-10-16 7.727 289,720 -725 0.11% 2,238,602
2009-10-19 2009-10-15 7.727 290,445 -18,118 0.11% 2,244,203
2009-10-16 2009-10-14 8.141 308,563 +18,481 0.12% 2,511,922
2009-10-15 2009-10-13 8.003 290,082 +21,742 0.11% 2,321,449
2009-10-14 2009-10-12 7.865 268,340 +49,827 0.10% 2,110,428
2009-10-13 2009-10-09 8.279 218,513 +54,357 0.08% 1,809,001
2009-10-09 2009-10-07 8.969 164,156 +43,485 0.06% 1,472,246
2009-10-08 2009-10-06 9.107 120,671 +83,346 0.05% 1,098,897
2009-10-07 2009-10-05 9.245 37,325 +21,924 0.01% 345,052
2009-09-29 2009-09-25 9.107 15,401 -2,174 0.01% 140,250
2009-09-28 2009-09-24 9.383 17,575 +1,449 0.01% 164,898
2009-09-25 2009-09-23 9.658 16,126 +725 0.01% 155,752
2009-09-16 2009-09-14 11.176 15,401 -725 0.01% 172,125
2009-09-15 2009-09-11 11.176 16,126 +725 0.01% 180,228
2009-09-14 2009-09-10 12.004 15,401 -18,119 0.01% 184,875
2009-09-11 2009-09-09 12.142 33,520 +18,119 0.01% 407,002
2009-09-02 2009-08-31 9.383 15,401 -5,617 0.01% 144,500
2009-08-18 2009-08-14 10.072 21,018 -7,247 0.01% 211,702
2009-08-17 2009-08-13 10.486 28,265 +3,805 0.01% 296,396
2009-08-13 2009-08-11 9.383 24,460 +7,247 0.01% 229,496
2009-08-06 2009-08-04 8.555 17,213 +3,624 0.01% 147,251
2009-08-05 2009-08-03 9.107 13,589 +5,436 0.01% 123,749
2009-07-28 2009-07-24 11.314 8,153 +5,435 0.00% 92,245
2009-07-22 2009-07-20 8.693 2,718 -54,356 0.00% 23,627
2009-07-16 2009-07-14 8.141 57,074 +50,008 0.02% 464,623
2009-07-10 2009-07-08 6.016 7,066 +4,348 0.00% 42,508
2009-07-06 2009-07-02 5.740 2,718 -20,293 0.00% 15,601
2009-07-03 2009-06-30 5.519 23,011 +18,844 0.01% 127,001
2009-06-24 2009-06-22 5.878 4,167 +1,449 0.00% 24,493
2009-06-23 2009-06-19 6.154 2,718 -1,449 0.00% 16,726
2009-06-18 2009-06-16 6.154 4,167 -9,422 0.00% 25,643
2009-06-17 2009-06-15 6.430 13,589 +9,422 0.01% 87,374
2009-06-16 2009-06-12 6.457 4,167 +1,449 0.00% 26,908
2009-06-08 2009-06-04 6.595 2,718 -21,742 0.00% 17,926
2009-06-03 2009-06-01 6.816 24,460 -2,899 0.01% 166,722
2009-06-01 2009-05-27 6.595 27,359 +1,449 0.01% 180,442
2009-05-27 2009-05-25 6.375 25,910 +1,450 0.01% 165,166
2009-05-21 2009-05-19 6.016 24,460 -14,495 0.02% 147,148
2009-05-19 2009-05-15 5.271 38,955 -13,408 0.03% 205,323
2009-05-15 2009-05-13 4.746 52,363 +1,449 0.05% 248,538
2009-05-14 2009-05-12 4.608 50,914 +11,959 0.05% 234,636
2009-05-13 2009-05-11 4.167 38,955 +34,425 0.04% 162,323
2009-05-11 2009-05-07 3.532 4,530 +1,812 0.00% 16,001
2009-05-05 2009-04-30 2.787 2,718 -37,687 0.00% 7,575
2009-04-30 2009-04-28 2.539 40,405 +34,063 0.04% 102,580
2009-04-29 2009-04-27 2.484 6,342 +3,624 0.01% 15,751
2009-04-27 2009-04-23 3.008 2,718 -39,861 0.00% 8,176
2009-04-23 2009-04-21 2.539 42,579 +39,861 0.04% 108,099
2009-04-22 2009-04-20 2.318 2,718 -36,237 0.00% 6,300
2009-04-17 2009-04-15 2.290 38,955 +36,237 0.04% 89,224
2009-04-14 2009-04-08 2.318 2,718 -127,013 0.00% 6,300
2009-04-08 2009-04-06 2.290 129,731 +127,013 0.14% 297,141
2009-03-30 2009-03-26 2.346 2,718 -10,871 0.00% 6,375
2009-03-26 2009-03-24 2.263 13,589 +10,871 0.02% 30,750
2009-03-25 2009-03-23 2.511 2,718 -7,247 0.00% 6,825
2009-03-23 2009-03-19 2.566 9,965 +7,247 0.02% 25,574
2009-03-20 2009-03-18 2.566 2,718 -14,495 0.00% 6,975
2009-03-19 2009-03-17 2.649 17,213 +7,248 0.03% 45,600
2009-03-18 2009-03-16 2.566 9,965 +7,247 0.02% 25,574
2009-03-17 2009-03-13 2.594 2,718 -72,475 0.00% 7,050
2009-03-16 2009-03-12 2.622 75,193 +61,604 0.15% 197,125
2009-03-12 2009-03-10 2.594 13,589 +10,871 0.03% 35,250
2009-03-09 2009-03-05 2.704 2,718 -10,871 0.01% 7,350
2009-03-06 2009-03-04 2.649 13,589 +10,871 0.03% 36,000
2009-03-05 2009-03-03 2.622 2,718 -10,871 0.01% 7,125
2009-03-02 2009-02-26 2.622 13,589 -8,878 0.03% 35,625
2009-02-26 2009-02-24 2.649 22,467 +3,623 0.05% 59,519
2009-02-25 2009-02-23 2.704 18,844 +7,248 0.04% 50,961
2008-07-03 2008-06-30 2.401 11,596 -36,238 0.03% 27,840
2008-06-27 2008-06-25 2.539 47,834 -31,345 0.11% 121,441
2008-06-23 2008-06-19 2.594 79,179 +76,461 0.19% 205,389
2008-05-28 2008-05-26 3.256 2,718 -5,073 0.01% 8,851
2008-05-09 2008-05-07 3.311 7,791 -14,495 0.02% 25,800
2008-05-05 2008-04-30 3.863 22,286 +5,073 0.05% 86,099
2008-04-07 2008-04-02 3.836 17,213 -18,119 0.04% 66,025
2008-04-03 2008-04-01 4.553 35,332 +32,614 0.08% 160,876
2008-03-07 2008-03-05 4.691 2,718 -725 0.01% 12,751
2008-03-04 2008-02-29 5.188 3,443 +725 0.01% 17,862
2008-02-26 2008-02-22 4.967 2,718 -6,160 0.01% 13,501
2008-02-25 2008-02-21 5.436 8,878 -30,077 0.02% 48,264
2008-02-21 2008-02-19 3.670 38,955 +1,811 0.09% 142,973
2008-02-20 2008-02-18 3.891 37,144 +34,426 0.09% 144,527
2008-01-31 2008-01-29 3.449 2,718 -15,038 0.01% 9,376
2008-01-30 2008-01-28 3.505 17,756 +15,038 0.04% 62,228
2008-01-21 2008-01-17 4.553 2,718 -19,025 0.01% 12,376
2008-01-18 2008-01-16 4.774 21,743 +19,025 0.05% 103,802
2008-01-09 2008-01-07 5.381 2,718 -15,038 0.01% 14,626
2008-01-08 2008-01-04 5.519 17,756 +15,038 0.04% 97,998
2008-01-04 2008-01-02 5.409 2,718 -6,523 0.01% 14,701
2008-01-03 2007-12-31 5.354 9,241 +6,523 0.02% 49,472
2007-12-28 2007-12-24 5.492 2,718 -18,119 0.01% 14,926
2007-11-14 2007-11-12 9.383 20,837 -36,237 0.06% 195,503
2007-11-07 2007-11-05 9.658 57,074 -36,238 0.16% 551,248
2007-10-31 2007-10-29 10.486 93,312 -18,119 0.26% 978,501
2007-10-30 2007-10-26 9.383 111,431 +108,713 0.32% 1,045,503
2007-10-24 2007-10-22 6.899 2,718 -1,087 0.01% 18,751
2007-09-03 2007-08-30 10.900 3,805 -43,485 0.01% 41,476
2007-07-24 2007-07-20 22.077 47,290 -18,119 0.13% 1,043,998
2007-07-23 2007-07-19 21.525 65,409 -3,624 0.19% 1,407,902
2007-07-18 2007-07-16 22.628 69,033 +21,743 0.20% 1,562,107
2007-07-16 2007-07-12 21.801 47,290 +21,742 0.13% 1,030,948
2007-07-09 2007-07-05 22.352 25,548 +7,248 0.07% 571,061
2007-07-06 2007-07-04 22.352 18,300 +14,495 0.05% 409,050
2007-07-03 2007-06-28 20.697 3,805 -362 0.01% 78,751
2007-06-28 2007-06-26 21.249 4,167 -363 0.01% 88,543
2007-06-26 2007-06-22 22.352 4,530 0.01% 101,257

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top