History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 +0
2021-09-27 2021-09-23 0.024 0 +0
2021-09-24 2021-09-21 0.024 0 +0
2021-09-23 2021-09-20 0.024 0 +0
2021-09-21 2021-09-17 0.024 0 +0
2021-09-20 2021-09-16 0.024 0 +0
2021-09-17 2021-09-15 0.024 0 +0
2021-09-16 2021-09-14 0.024 0 +0
2021-09-15 2021-09-13 0.024 0 +0
2021-09-14 2021-09-10 0.024 0 +0
2021-09-13 2021-09-09 0.024 0 +0
2021-09-10 2021-09-08 0.024 0 +0
2021-09-09 2021-09-07 0.024 0 +0
2021-09-08 2021-09-06 0.024 0 +0
2021-09-07 2021-09-03 0.024 0 +0
2021-09-06 2021-09-02 0.024 0 +0
2021-09-03 2021-09-01 0.024 0 +0
2021-09-02 2021-08-31 0.024 0 +0
2021-09-01 2021-08-30 0.024 0 +0
2021-08-31 2021-08-27 0.024 0 +0
2021-08-30 2021-08-26 0.024 0 +0
2021-08-27 2021-08-25 0.024 0 +0
2021-08-26 2021-08-24 0.024 0 +0
2021-08-25 2021-08-23 0.024 0 +0
2021-08-24 2021-08-20 0.024 0 +0
2021-08-23 2021-08-19 0.024 0 +0
2021-08-20 2021-08-18 0.024 0 +0
2021-08-19 2021-08-17 0.024 0 +0
2021-08-18 2021-08-16 0.024 0 +0
2021-08-17 2021-08-13 0.024 0 +0
2021-08-16 2021-08-12 0.024 0 +0
2021-08-13 2021-08-11 0.024 0 +0
2021-08-12 2021-08-10 0.024 0 +0
2021-08-11 2021-08-09 0.024 0 +0
2021-08-10 2021-08-06 0.024 0 +0
2021-08-09 2021-08-05 0.024 0 +0
2021-08-06 2021-08-04 0.024 0 +0
2021-08-05 2021-08-03 0.024 0 +0
2021-08-04 2021-08-02 0.024 0 +0
2021-08-03 2021-07-30 0.024 0 +0
2021-08-02 2021-07-29 0.024 0 +0
2021-07-30 2021-07-28 0.024 0 +0
2021-07-29 2021-07-27 0.024 0 +0
2021-07-28 2021-07-26 0.024 0 +0
2021-07-27 2021-07-23 0.024 0 +0
2021-07-26 2021-07-22 0.024 0 +0
2021-07-23 2021-07-21 0.024 0 +0
2021-07-22 2021-07-20 0.024 0 +0
2021-07-21 2021-07-19 0.024 0 +0
2021-07-20 2021-07-16 0.024 0 +0
2021-07-19 2021-07-15 0.024 0 +0
2021-07-16 2021-07-14 0.024 0 +0
2021-07-15 2021-07-13 0.024 0 +0
2021-07-14 2021-07-12 0.024 0 +0
2021-07-13 2021-07-09 0.024 0 +0
2021-07-12 2021-07-08 0.024 0 +0
2021-07-09 2021-07-07 0.024 0 +0
2021-07-08 2021-07-06 0.024 0 +0
2021-07-07 2021-07-05 0.024 0 +0
2021-07-06 2021-07-02 0.024 0 +0
2021-07-05 2021-06-30 0.024 0 +0
2021-07-02 2021-06-29 0.024 0 +0
2021-06-30 2021-06-28 0.024 0 +0
2021-06-29 2021-06-25 0.024 0 +0
2021-06-28 2021-06-24 0.024 0 +0
2021-06-25 2021-06-23 0.024 0 +0
2021-06-24 2021-06-22 0.024 0 +0
2021-06-23 2021-06-21 0.024 0 +0
2021-06-22 2021-06-18 0.024 0 +0
2021-06-21 2021-06-17 0.024 0 +0
2021-06-18 2021-06-16 0.024 0 +0
2021-06-17 2021-06-15 0.024 0 +0
2021-06-16 2021-06-11 0.024 0 +0
2021-06-15 2021-06-10 0.024 0 +0
2021-06-11 2021-06-09 0.024 0 +0
2021-06-10 2021-06-08 0.024 0 +0
2021-06-09 2021-06-07 0.024 0 +0
2021-06-08 2021-06-04 0.024 0 +0
2021-06-07 2021-06-03 0.024 0 +0
2021-06-04 2021-06-02 0.024 0 +0
2021-06-03 2021-06-01 0.024 0 +0
2021-06-02 2021-05-31 0.024 0 +0
2021-06-01 2021-05-28 0.024 0 +0
2021-05-31 2021-05-27 0.024 0 +0
2021-05-28 2021-05-26 0.024 0 +0
2021-05-27 2021-05-25 0.024 0 +0
2021-05-26 2021-05-24 0.024 0 +0
2021-05-25 2021-05-21 0.024 0 +0
2021-05-24 2021-05-20 0.024 0 +0
2021-05-21 2021-05-18 0.024 0 +0
2021-05-20 2021-05-17 0.024 0 +0
2021-05-18 2021-05-14 0.024 0 +0
2021-05-17 2021-05-13 0.024 0 +0
2021-05-14 2021-05-12 0.024 0 +0
2021-05-13 2021-05-11 0.024 0 +0
2021-05-12 2021-05-10 0.024 0 +0
2021-05-11 2021-05-07 0.024 0 +0
2021-05-10 2021-05-06 0.024 0 +0
2021-05-07 2021-05-05 0.024 0 +0
2021-05-06 2021-05-04 0.024 0 +0
2021-05-05 2021-05-03 0.024 0 +0
2021-05-04 2021-04-30 0.024 0 +0
2021-05-03 2021-04-29 0.024 0 +0
2021-04-30 2021-04-28 0.024 0 +0
2021-04-29 2021-04-27 0.024 0 +0
2021-04-28 2021-04-26 0.024 0 +0
2021-04-27 2021-04-23 0.024 0 +0
2021-04-26 2021-04-22 0.024 0 +0
2021-04-23 2021-04-21 0.024 0 +0
2021-04-22 2021-04-20 0.024 0 +0
2021-04-21 2021-04-19 0.024 0 +0
2021-04-20 2021-04-16 0.024 0 +0
2021-04-19 2021-04-15 0.024 0 +0
2021-04-16 2021-04-14 0.024 0 +0
2021-04-15 2021-04-13 0.024 0 +0
2021-04-14 2021-04-12 0.024 0 +0
2021-04-13 2021-04-09 0.024 0 +0
2021-04-12 2021-04-08 0.024 0 +0
2021-04-09 2021-04-07 0.024 0 +0
2021-04-08 2021-04-01 0.024 0 +0
2021-04-07 2021-03-31 0.024 0 +0
2021-04-01 2021-03-30 0.024 0 +0
2021-03-31 2021-03-29 0.024 0 +0
2021-03-30 2021-03-26 0.024 0 +0
2021-03-29 2021-03-25 0.024 0 +0
2021-03-26 2021-03-24 0.024 0 +0
2021-03-25 2021-03-23 0.024 0 +0
2021-03-24 2021-03-22 0.024 0 +0
2021-03-23 2021-03-19 0.024 0 +0
2021-03-22 2021-03-18 0.024 0 +0
2021-03-19 2021-03-17 0.024 0 +0
2021-03-18 2021-03-16 0.024 0 +0
2021-03-17 2021-03-15 0.024 0 +0
2021-03-16 2021-03-12 0.024 0 +0
2021-03-15 2021-03-11 0.024 0 +0
2021-03-12 2021-03-10 0.024 0 +0
2021-03-11 2021-03-09 0.024 0 +0
2021-03-10 2021-03-08 0.024 0 +0
2021-03-09 2021-03-05 0.024 0 +0
2021-03-08 2021-03-04 0.024 0 +0
2021-03-05 2021-03-03 0.024 0 +0
2021-03-04 2021-03-02 0.024 0 +0
2021-03-03 2021-03-01 0.024 0 +0
2021-03-02 2021-02-26 0.024 0 +0
2021-03-01 2021-02-25 0.024 0 +0
2021-02-26 2021-02-24 0.024 0 +0
2021-02-25 2021-02-23 0.024 0 +0
2021-02-24 2021-02-22 0.024 0 +0
2021-02-23 2021-02-19 0.024 0 +0
2021-02-22 2021-02-18 0.024 0 +0
2021-02-19 2021-02-17 0.024 0 +0
2021-02-18 2021-02-16 0.024 0 +0
2021-02-17 2021-02-11 0.024 0 +0
2021-02-16 2021-02-09 0.024 0 +0
2021-02-10 2021-02-08 0.024 0 +0
2021-02-09 2021-02-05 0.024 0 +0
2021-02-08 2021-02-04 0.024 0 +0
2021-02-05 2021-02-03 0.024 0 +0
2021-02-04 2021-02-02 0.024 0 +0
2021-02-03 2021-02-01 0.024 0 +0
2021-02-02 2021-01-29 0.024 0 +0
2021-02-01 2021-01-28 0.024 0 +0
2021-01-29 2021-01-27 0.024 0 +0
2021-01-28 2021-01-26 0.024 0 +0
2021-01-27 2021-01-25 0.024 0 +0
2021-01-26 2021-01-22 0.024 0 +0
2021-01-25 2021-01-21 0.024 0 +0
2021-01-22 2021-01-20 0.024 0 +0
2021-01-21 2021-01-19 0.024 0 +0
2021-01-20 2021-01-18 0.024 0 +0
2021-01-19 2021-01-15 0.024 0 +0
2021-01-18 2021-01-14 0.024 0 +0
2021-01-15 2021-01-13 0.024 0 +0
2021-01-14 2021-01-12 0.024 0 +0
2021-01-13 2021-01-11 0.024 0 +0
2021-01-12 2021-01-08 0.024 0 +0
2021-01-11 2021-01-07 0.024 0 +0
2021-01-08 2021-01-06 0.024 0 +0
2021-01-07 2021-01-05 0.024 0 +0
2021-01-06 2021-01-04 0.024 0 +0
2021-01-05 2020-12-31 0.024 0 +0
2021-01-04 2020-12-29 0.024 0 +0
2020-12-30 2020-12-28 0.024 0 +0
2020-12-29 2020-12-24 0.024 0 +0
2020-12-28 2020-12-22 0.024 0 +0
2020-12-23 2020-12-21 0.024 0 +0
2020-12-22 2020-12-18 0.024 0 +0
2020-12-21 2020-12-17 0.024 0 +0
2020-12-18 2020-12-16 0.024 0 +0
2020-12-17 2020-12-15 0.024 0 +0
2020-12-16 2020-12-14 0.024 0 +0
2020-12-15 2020-12-11 0.024 0 +0
2020-12-14 2020-12-10 0.024 0 +0
2020-12-11 2020-12-09 0.024 0 +0
2020-12-10 2020-12-08 0.024 0 +0
2020-12-09 2020-12-07 0.024 0 +0
2020-12-08 2020-12-04 0.024 0 +0
2020-12-07 2020-12-03 0.024 0 +0
2020-12-04 2020-12-02 0.024 0 +0
2020-12-03 2020-12-01 0.024 0 +0
2020-12-02 2020-11-30 0.024 0 +0
2020-12-01 2020-11-27 0.024 0 +0
2020-11-30 2020-11-26 0.024 0 +0
2020-11-27 2020-11-25 0.024 0 +0
2020-11-26 2020-11-24 0.024 0 +0
2020-11-25 2020-11-23 0.024 0 +0
2020-11-24 2020-11-20 0.024 0 +0
2020-11-23 2020-11-19 0.024 0 +0
2020-11-20 2020-11-18 0.024 0 +0
2020-11-19 2020-11-17 0.024 0 +0
2020-11-18 2020-11-16 0.024 0 +0
2020-11-17 2020-11-13 0.024 0 +0
2020-11-16 2020-11-12 0.024 0 +0
2020-11-13 2020-11-11 0.024 0 +0
2020-11-12 2020-11-10 0.024 0 +0
2020-11-11 2020-11-09 0.024 0 +0
2020-11-10 2020-11-06 0.024 0 +0
2020-11-09 2020-11-05 0.024 0 +0
2020-11-06 2020-11-04 0.024 0 +0
2020-11-05 2020-11-03 0.024 0 +0
2020-11-04 2020-11-02 0.024 0 +0
2020-11-03 2020-10-30 0.024 0 +0
2020-11-02 2020-10-29 0.024 0 +0
2020-10-30 2020-10-28 0.024 0 +0
2020-10-29 2020-10-27 0.024 0 +0
2020-10-28 2020-10-23 0.024 0 +0
2020-10-27 2020-10-22 0.024 0 +0
2020-10-23 2020-10-21 0.024 0 +0
2020-10-22 2020-10-20 0.024 0 +0
2020-10-21 2020-10-19 0.024 0 +0
2020-10-20 2020-10-16 0.024 0 +0
2020-10-19 2020-10-15 0.024 0 +0
2020-10-16 2020-10-14 0.024 0 +0
2020-10-15 2020-10-12 0.024 0 +0
2020-10-14 2020-10-09 0.024 0 +0
2020-10-12 2020-10-08 0.024 0 +0
2020-10-09 2020-10-07 0.024 0 +0
2020-10-08 2020-10-06 0.024 0 +0
2020-10-07 2020-10-05 0.024 0 +0
2020-10-06 2020-09-30 0.024 0 +0
2020-10-05 2020-09-29 0.024 0 +0
2020-09-30 2020-09-28 0.024 0 +0
2020-09-29 2020-09-25 0.024 0 +0
2020-09-28 2020-09-24 0.024 0 +0
2020-09-25 2020-09-23 0.024 0 +0
2020-09-24 2020-09-22 0.024 0 +0
2020-09-23 2020-09-21 0.024 0 +0
2020-09-22 2020-09-18 0.024 0 +0
2020-09-21 2020-09-17 0.024 0 +0
2020-09-18 2020-09-16 0.024 0 +0
2020-09-17 2020-09-15 0.024 0 +0
2020-09-16 2020-09-14 0.024 0 +0
2020-09-15 2020-09-11 0.024 0 +0
2020-09-14 2020-09-10 0.024 0 +0
2020-09-11 2020-09-09 0.024 0 +0
2020-09-10 2020-09-08 0.024 0 +0
2020-09-09 2020-09-07 0.024 0 +0
2020-09-08 2020-09-04 0.024 0 +0
2020-09-07 2020-09-03 0.024 0 +0
2020-09-04 2020-09-02 0.024 0 +0
2020-09-03 2020-09-01 0.024 0 +0
2020-09-02 2020-08-31 0.024 0 +0
2020-09-01 2020-08-28 0.024 0 +0
2020-08-31 2020-08-27 0.024 0 +0
2020-08-28 2020-08-26 0.024 0 +0
2020-08-27 2020-08-25 0.024 0 +0
2020-08-26 2020-08-24 0.024 0 +0
2020-08-25 2020-08-21 0.024 0 +0
2020-08-24 2020-08-20 0.024 0 +0
2020-08-21 2020-08-19 0.024 0 +0
2020-08-20 2020-08-18 0.024 0 +0
2020-08-19 2020-08-17 0.024 0 +0
2020-08-18 2020-08-14 0.024 0 +0
2020-08-17 2020-08-13 0.024 0 +0
2020-08-14 2020-08-12 0.024 0 +0
2020-08-13 2020-08-11 0.024 0 +0
2020-08-12 2020-08-10 0.024 0 +0
2020-08-11 2020-08-07 0.024 0 +0
2020-08-10 2020-08-06 0.024 0 +0
2020-08-07 2020-08-05 0.024 0 +0
2020-08-06 2020-08-04 0.024 0 +0
2020-08-05 2020-08-03 0.024 0 +0
2020-08-04 2020-07-31 0.024 0 +0
2020-08-03 2020-07-30 0.024 0 +0
2020-07-31 2020-07-29 0.024 0 +0
2020-07-30 2020-07-28 0.024 0 +0
2020-07-29 2020-07-27 0.024 0 +0
2020-07-28 2020-07-24 0.024 0 +0
2020-07-27 2020-07-23 0.024 0 +0
2020-07-24 2020-07-22 0.024 0 +0
2020-07-23 2020-07-21 0.024 0 +0
2020-07-22 2020-07-20 0.024 0 +0
2020-07-21 2020-07-17 0.024 0 +0
2020-07-20 2020-07-16 0.024 0 +0
2020-07-17 2020-07-15 0.024 0 +0
2020-07-16 2020-07-14 0.024 0 +0
2020-07-15 2020-07-13 0.024 0 +0
2020-07-14 2020-07-10 0.024 0 +0
2020-07-13 2020-07-09 0.024 0 +0
2020-07-10 2020-07-08 0.024 0 +0
2020-07-09 2020-07-07 0.024 0 +0
2020-07-08 2020-07-06 0.024 0 +0
2020-07-07 2020-07-03 0.024 0 +0
2020-07-06 2020-07-02 0.024 0 +0
2020-07-03 2020-06-30 0.024 0 +0
2020-07-02 2020-06-29 0.024 0 +0
2020-06-30 2020-06-26 0.024 0 +0
2020-06-29 2020-06-24 0.024 0 +0
2020-06-26 2020-06-23 0.024 0 +0
2020-06-24 2020-06-22 0.024 0 +0
2020-06-23 2020-06-19 0.024 0 +0
2020-06-22 2020-06-18 0.024 0 +0
2020-06-19 2020-06-17 0.024 0 +0
2020-06-18 2020-06-16 0.024 0 +0
2020-06-17 2020-06-15 0.024 0 +0
2020-06-16 2020-06-12 0.024 0 +0
2020-06-15 2020-06-11 0.024 0 +0
2020-06-12 2020-06-10 0.024 0 +0
2020-06-11 2020-06-09 0.024 0 +0
2020-06-10 2020-06-08 0.024 0 +0
2020-06-09 2020-06-05 0.024 0 +0
2020-06-08 2020-06-04 0.024 0 +0
2020-06-05 2020-06-03 0.024 0 +0
2020-06-04 2020-06-02 0.024 0 +0
2020-06-03 2020-06-01 0.024 0 +0
2020-06-02 2020-05-29 0.024 0 +0
2020-06-01 2020-05-28 0.024 0 +0
2020-05-29 2020-05-27 0.024 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.024 0 +0
2020-05-26 2020-05-22 0.024 0 +0
2020-05-25 2020-05-21 0.024 0 +0
2020-05-22 2020-05-20 0.024 0 +0
2020-05-21 2020-05-19 0.024 0 +0
2020-05-20 2020-05-18 0.024 0 +0
2020-05-19 2020-05-15 0.024 0 +0
2020-05-18 2020-05-14 0.024 0 +0
2020-05-15 2020-05-13 0.024 0 +0
2020-05-14 2020-05-12 0.024 0 +0
2020-05-13 2020-05-11 0.024 0 +0
2020-05-12 2020-05-08 0.024 0 +0
2020-05-11 2020-05-07 0.024 0 +0
2020-05-08 2020-05-06 0.024 0 +0
2020-05-07 2020-05-05 0.024 0 +0
2020-05-06 2020-05-04 0.024 0 +0
2020-05-05 2020-04-29 0.024 0 +0
2020-05-04 2020-04-28 0.024 0 +0
2020-04-29 2020-04-27 0.024 0 +0
2020-04-28 2020-04-24 0.024 0 +0
2020-04-27 2020-04-23 0.024 0 +0
2020-04-24 2020-04-22 0.024 0 +0
2020-04-23 2020-04-21 0.024 0 +0
2020-04-22 2020-04-20 0.024 0 +0
2020-04-21 2020-04-17 0.024 0 +0
2020-04-20 2020-04-16 0.024 0 +0
2020-04-17 2020-04-15 0.024 0 +0
2020-04-16 2020-04-14 0.024 0 +0
2020-04-15 2020-04-09 0.024 0 +0
2020-04-14 2020-04-08 0.024 0 +0
2020-04-09 2020-04-07 0.024 0 +0
2020-04-08 2020-04-06 0.024 0 +0
2020-04-07 2020-04-03 0.024 0 +0
2020-04-06 2020-04-02 0.024 0 +0
2020-04-03 2020-04-01 0.024 0 +0
2020-04-02 2020-03-31 0.024 0 +0
2020-04-01 2020-03-30 0.024 0 +0
2020-03-31 2020-03-27 0.024 0 +0
2020-03-30 2020-03-26 0.024 0 +0
2020-03-27 2020-03-25 0.024 0 +0
2020-03-26 2020-03-24 0.024 0 +0
2020-03-25 2020-03-23 0.024 0 +0
2020-03-24 2020-03-20 0.024 0 +0
2020-03-23 2020-03-19 0.024 0 +0
2020-03-20 2020-03-18 0.024 0 +0
2020-03-19 2020-03-17 0.024 0 +0
2020-03-18 2020-03-16 0.024 0 +0
2020-03-17 2020-03-13 0.024 0 +0
2020-03-16 2020-03-12 0.024 0 +0
2020-03-13 2020-03-11 0.024 0 +0
2020-03-12 2020-03-10 0.024 0 +0
2020-03-11 2020-03-09 0.024 0 +0
2020-03-10 2020-03-06 0.024 0 +0
2020-03-09 2020-03-05 0.024 0 +0
2020-03-06 2020-03-04 0.024 0 +0
2020-03-05 2020-03-03 0.024 0 +0
2020-03-04 2020-03-02 0.024 0 +0
2020-03-03 2020-02-28 0.024 0 +0
2020-03-02 2020-02-27 0.024 0 +0
2020-02-28 2020-02-26 0.024 0 +0
2020-02-27 2020-02-25 0.024 0 +0
2020-02-26 2020-02-24 0.024 0 +0
2020-02-25 2020-02-21 0.024 0 +0
2020-02-24 2020-02-20 0.024 0 +0
2020-02-21 2020-02-19 0.024 0 +0
2020-02-20 2020-02-18 0.024 0 +0
2020-02-19 2020-02-17 0.024 0 +0
2020-02-18 2020-02-14 0.024 0 +0
2020-02-17 2020-02-13 0.024 0 +0
2020-02-14 2020-02-12 0.024 0 +0
2020-02-13 2020-02-11 0.024 0 +0
2020-02-12 2020-02-10 0.024 0 +0
2020-02-11 2020-02-07 0.024 0 +0
2020-02-10 2020-02-06 0.024 0 +0
2020-02-07 2020-02-05 0.024 0 +0
2020-02-06 2020-02-04 0.024 0 +0
2020-02-05 2020-02-03 0.024 0 +0
2020-02-04 2020-01-31 0.024 0 +0
2020-02-03 2020-01-30 0.024 0 +0
2020-01-31 2020-01-29 0.024 0 +0
2020-01-30 2020-01-24 0.024 0 +0
2020-01-29 2020-01-22 0.024 0 +0
2020-01-23 2020-01-21 0.024 0 +0
2020-01-22 2020-01-20 0.024 0 +0
2020-01-21 2020-01-17 0.024 0 +0
2020-01-20 2020-01-16 0.024 0 +0
2020-01-17 2020-01-15 0.024 0 +0
2020-01-16 2020-01-14 0.024 0 +0
2020-01-15 2020-01-13 0.024 0 +0
2020-01-14 2020-01-10 0.024 0 +0
2020-01-13 2020-01-09 0.024 0 +0
2020-01-10 2020-01-08 0.024 0 +0
2020-01-09 2020-01-07 0.024 0 +0
2020-01-08 2020-01-06 0.024 0 +0
2020-01-07 2020-01-03 0.024 0 +0
2020-01-06 2020-01-02 0.024 0 +0
2020-01-03 2019-12-31 0.024 0 +0
2020-01-02 2019-12-27 0.024 0 +0
2019-12-30 2019-12-24 0.024 0 +0
2019-12-27 2019-12-20 0.024 0 +0
2019-12-23 2019-12-19 0.024 0 +0
2019-12-20 2019-12-18 0.024 0 +0
2019-12-19 2019-12-17 0.024 0 +0
2019-12-18 2019-12-16 0.024 0 +0
2019-12-17 2019-12-13 0.024 0 +0
2019-12-16 2019-12-12 0.024 0 +0
2019-12-13 2019-12-11 0.024 0 +0
2019-12-12 2019-12-10 0.024 0 +0
2019-12-11 2019-12-09 0.024 0 +0
2019-12-10 2019-12-06 0.024 0 +0
2019-12-09 2019-12-05 0.024 0 +0
2019-12-06 2019-12-04 0.024 0 +0
2019-12-05 2019-12-03 0.024 0 +0
2019-12-04 2019-12-02 0.024 0 +0
2019-12-03 2019-11-29 0.024 0 +0
2019-12-02 2019-11-28 0.024 0 +0
2019-11-29 2019-11-27 0.024 0 +0
2019-11-28 2019-11-26 0.024 0 +0
2019-11-27 2019-11-25 0.024 0 +0
2019-11-26 2019-11-22 0.024 0 +0
2019-11-25 2019-11-21 0.024 0 +0
2019-11-22 2019-11-20 0.024 0 +0
2019-11-21 2019-11-19 0.024 0 +0
2019-11-20 2019-11-18 0.024 0 +0
2019-11-19 2019-11-15 0.024 0 +0
2019-11-18 2019-11-14 0.024 0 +0
2019-11-15 2019-11-13 0.024 0 +0
2019-11-14 2019-11-12 0.024 0 +0
2019-11-13 2019-11-11 0.024 0 +0
2019-11-12 2019-11-08 0.024 0 +0
2019-11-11 2019-11-07 0.024 0 +0
2019-11-08 2019-11-06 0.024 0 +0
2019-11-07 2019-11-05 0.024 0 +0
2019-11-06 2019-11-04 0.024 0 +0
2019-11-05 2019-11-01 0.024 0 +0
2019-11-04 2019-10-31 0.024 0 +0
2019-11-01 2019-10-30 0.024 0 +0
2019-10-31 2019-10-29 0.024 0 +0
2019-10-30 2019-10-28 0.024 0 +0
2019-10-29 2019-10-25 0.024 0 +0
2019-10-28 2019-10-24 0.024 0 -4,000
2018-10-19 2018-10-16 0.023 4,000 -20,000 0.00% 92
2018-10-15 2018-10-11 0.023 24,000 -8,786,000 0.00% 552
2018-04-11 2018-04-09 0.067 8,810,000 -254,800 0.29% 590,270
2017-01-19 2017-01-17 0.201 9,064,800 -2,000 0.38% 1,822,025
2016-07-15 2016-07-13 0.199 9,066,800 +240,000 0.38% 1,804,293
2016-07-13 2016-07-11 0.215 8,826,800 +40,000 0.37% 1,897,762
2016-07-12 2016-07-08 0.215 8,786,800 +60,000 0.37% 1,889,162
2016-07-04 2016-06-29 0.239 8,726,800 +100,000 0.36% 2,085,705
2016-06-28 2016-06-24 0.235 8,626,800 +20,000 0.36% 2,027,298
2016-05-27 2016-05-25 0.245 8,606,800 +80,000 0.36% 2,108,666
2016-05-23 2016-05-19 0.255 8,526,800 +200,000 0.36% 2,174,334
2016-05-20 2016-05-18 0.246 8,326,800 +340,000 0.35% 2,048,393
2016-05-16 2016-05-12 0.245 7,986,800 +400,000 0.33% 1,956,766
2016-05-12 2016-05-10 0.249 7,586,800 +60,000 0.32% 1,889,113
2016-03-30 2016-03-24 0.238 7,526,800 +80,000 0.31% 1,791,378
2016-01-13 2016-01-11 0.265 7,446,800 +160,000 0.31% 1,973,402
2015-12-14 2015-12-10 0.370 7,286,800 -200,000 0.30% 2,696,116
2015-11-27 2015-11-25 0.390 7,486,800 -100,000 0.31% 2,919,852
2015-08-28 2015-08-26 0.300 7,586,800 +200,000 0.32% 2,276,040
2015-08-26 2015-08-24 0.280 7,386,800 -2,488,000 0.31% 2,068,304
2015-07-27 2015-07-23 0.480 9,874,800 -100,000 0.41% 4,739,904
2015-07-24 2015-07-22 0.425 9,974,800 -200,000 0.42% 4,239,290
2015-06-25 2015-06-23 0.445 10,174,800 +60,000 0.43% 4,527,786
2015-06-10 2015-06-08 0.495 10,114,800 -700,000 0.51% 5,006,826
2015-06-09 2015-06-05 0.475 10,814,800 -20,000 0.54% 5,137,030
2015-06-08 2015-06-04 0.395 10,834,800 -140,000 0.54% 4,279,746
2015-06-05 2015-06-03 0.390 10,974,800 -240,000 0.55% 4,280,172
2015-05-05 2015-04-30 0.295 11,214,800 -100,000 0.56% 3,308,366
2015-05-04 2015-04-29 0.280 11,314,800 +100,000 0.57% 3,168,144
2015-04-17 2015-04-15 0.233 11,214,800 +520,000 0.56% 2,613,048
2015-03-30 2015-03-26 0.240 10,694,800 +2,680,000 0.54% 2,566,752
2015-03-27 2015-03-25 0.237 8,014,800 +200,000 0.40% 1,899,508
2015-03-25 2015-03-23 0.245 7,814,800 +600,000 0.39% 1,914,626
2015-03-23 2015-03-19 0.248 7,214,800 +1,620,000 0.36% 1,789,270
2015-03-20 2015-03-18 0.260 5,594,800 +2,420,000 0.28% 1,454,648
2015-03-18 2015-03-16 0.220 3,174,800 +200,000 0.16% 698,456
2015-03-17 2015-03-13 0.216 2,974,800 -60,000 0.15% 642,557
2015-01-27 2015-01-23 0.138 3,034,800 -2,364,800 0.16% 418,802
2015-01-22 2015-01-20 0.125 5,399,600 -1,260,000 0.29% 674,950
2015-01-19 2015-01-15 0.152 6,659,600 +6,232,800 0.36% 1,012,259
2015-01-08 2015-01-06 0.120 426,800 -1,244,000 0.07% 51,216
2015-01-05 2014-12-31 0.152 1,670,800 -1,793,400 0.27% 253,962
2014-12-12 2014-12-10 0.553 3,464,200 +1,552,264 0.56% 1,914,399
2014-12-03 2014-12-01 0.589 1,911,936 +82,787 0.56% 1,125,865
2014-06-23 2014-06-19 0.734 1,829,149 -4,415 0.53% 1,342,251
2014-06-18 2014-06-16 0.725 1,833,564 -7,389,447 0.53% 1,328,880
2014-06-04 2014-05-30 0.215 9,223,011 +7,378,409 2.68% 1,985,215
2014-06-03 2014-05-29 0.229 1,844,602 -4,160,335 0.54% 422,494
2014-04-22 2014-04-16 0.237 6,004,937 +36,238 0.57% 1,425,106
2014-04-11 2014-04-09 0.304 5,968,699 +72,475 0.57% 1,811,810
2014-02-05 2014-01-30 0.298 5,896,224 +72,475 0.66% 1,757,268
2014-01-20 2014-01-16 0.356 5,823,749 -36,237 0.67% 2,073,159
2014-01-14 2014-01-10 0.362 5,859,986 +36,237 0.68% 2,118,401
2013-12-05 2013-12-03 0.469 5,823,749 -36,237 0.73% 2,732,070
2013-11-29 2013-11-27 0.469 5,859,986 +36,237 0.73% 2,749,070
2013-11-06 2013-11-04 0.527 5,823,749 -181,188 0.73% 3,069,561
2013-11-05 2013-11-01 0.541 6,004,937 +181,188 0.75% 3,247,916
2013-10-15 2013-10-10 0.648 5,823,749 +28,991 0.73% 3,776,685
2013-10-10 2013-10-08 0.704 5,794,758 +7,247 0.72% 4,077,705
2013-10-08 2013-10-04 0.704 5,787,511 +340,634 0.72% 4,072,605
2013-10-07 2013-10-03 0.704 5,446,877 +362,376 0.68% 3,832,905
2013-10-04 2013-10-02 0.717 5,084,501 +427,604 0.63% 3,648,060
2013-09-30 2013-09-26 0.632 4,656,897 -21,743 0.58% 2,942,879
2013-09-27 2013-09-25 0.615 4,678,640 -50,732 0.58% 2,879,153
2013-09-26 2013-09-24 0.585 4,729,372 -36,238 0.59% 2,766,812
2013-09-17 2013-09-13 0.552 4,765,610 -57,980 0.59% 2,630,200
2013-09-16 2013-09-12 0.555 4,823,590 +108,713 0.60% 2,675,511
2013-09-06 2013-09-04 0.580 4,714,877 -14,495 0.59% 2,732,310
2013-08-30 2013-08-28 0.624 4,729,372 -7,248 0.59% 2,949,526
2013-08-27 2013-08-23 0.662 4,736,620 -108,713 0.59% 3,137,040
2013-08-26 2013-08-22 0.637 4,845,333 -3,623 0.60% 3,088,701
2013-08-23 2013-08-21 0.682 4,848,956 +101,465 0.60% 3,305,107
2013-08-22 2013-08-20 0.602 4,747,491 -7,248 0.59% 2,856,018
2013-08-21 2013-08-19 0.538 4,754,739 -57,980 0.59% 2,558,595
2013-08-13 2013-08-09 0.494 4,812,719 -108,713 0.60% 2,377,299
2013-08-12 2013-08-08 0.488 4,921,432 +108,713 0.61% 2,403,837
2013-08-08 2013-08-06 0.436 4,812,719 -152,198 0.60% 2,098,398
2013-08-07 2013-08-05 0.411 4,964,917 +115,961 0.62% 2,041,449
2013-07-11 2013-07-09 0.240 4,848,956 -72,476 0.60% 1,164,147
2013-05-14 2013-05-10 0.281 4,921,432 +94,218 0.68% 1,385,262
2013-04-15 2013-04-11 0.326 4,827,214 -44,169,677 0.67% 1,571,878
2013-03-27 2013-03-25 0.331 48,996,891 +44,097,202 6.80% 16,225,200
2013-03-12 2013-03-08 0.331 4,899,689 +76,099 0.84% 1,622,520
2013-03-11 2013-03-07 0.304 4,823,590 -36,238 0.82% 1,464,210
2013-03-08 2013-03-06 0.304 4,859,828 -36,237 0.83% 1,475,210
2013-03-07 2013-03-05 0.359 4,896,065 +18,118 0.84% 1,756,430
2013-03-05 2013-03-01 0.386 4,877,947 +18,119 0.87% 1,884,540
2013-02-26 2013-02-22 0.442 4,859,828 +36,238 0.87% 2,145,760
2013-02-22 2013-02-20 0.497 4,823,590 -108,713 0.86% 2,395,980
2013-02-07 2013-02-05 0.497 4,932,303 -36,238 0.88% 2,449,980
2013-01-25 2013-01-23 0.552 4,968,541 -72,475 0.89% 2,742,200
2013-01-24 2013-01-22 0.552 5,041,016 +108,713 0.90% 2,782,200
2013-01-17 2013-01-15 0.580 4,932,303 +108,713 0.88% 2,858,310
2013-01-14 2013-01-10 0.635 4,823,590 -49,283 0.86% 3,061,530
2013-01-08 2013-01-04 0.580 4,872,873 +25,366 0.87% 2,823,870
2012-12-28 2012-12-24 0.580 4,847,507 -108,713 0.87% 2,809,170
2012-12-27 2012-12-20 0.580 4,956,220 -23,192 0.88% 2,872,170
2012-12-20 2012-12-18 0.580 4,979,412 +181,188 0.89% 2,885,610
2012-12-19 2012-12-17 0.607 4,798,224 -144,950 0.86% 2,913,020
2012-12-17 2012-12-13 0.580 4,943,174 +144,950 0.88% 2,864,610
2012-12-11 2012-12-07 0.607 4,798,224 +72,475 0.86% 2,913,020
2012-12-07 2012-12-05 0.635 4,725,749 +181,189 0.84% 2,999,430
2012-12-05 2012-12-03 0.717 4,544,560 +36,237 0.81% 3,260,660
2012-12-04 2012-11-30 0.773 4,508,323 +505,153 0.80% 3,483,480
2012-12-03 2012-11-29 0.662 4,003,170 +147,124 0.71% 2,651,280
2012-11-30 2012-11-28 0.524 3,856,046 -36,237 0.69% 2,021,790
2012-11-29 2012-11-27 0.497 3,892,283 +36,237 0.69% 1,933,380
2012-11-28 2012-11-26 0.469 3,856,046 -90,594 0.69% 1,808,970
2012-11-27 2012-11-23 0.497 3,946,640 +163,070 0.70% 1,960,380
2012-11-14 2012-11-12 0.883 3,783,570 -24,823 0.70% 3,341,120
2012-11-13 2012-11-09 0.911 3,808,393 +206,011 0.70% 3,468,135
2012-10-03 2012-09-27 2.070 3,602,382 +18,119 0.67% 7,455,750
2012-07-30 2012-07-26 2.263 3,584,263 +18,118 0.66% 8,110,619
2012-06-14 2012-06-12 2.346 3,566,145 -32,613 0.67% 8,364,851
2012-06-05 2012-06-01 1.683 3,598,758 -73,200 0.67% 6,057,909
2012-06-04 2012-05-31 1.601 3,671,958 -257,106 0.69% 5,877,139
2012-06-01 2012-05-30 1.545 3,929,064 -3,624 0.74% 6,071,799
2012-05-31 2012-05-29 1.573 3,932,688 -28,447 0.74% 6,185,925
2012-05-30 2012-05-28 1.573 3,961,135 -181,188 0.74% 6,230,671
2012-05-29 2012-05-25 1.628 4,142,323 -181,188 0.78% 6,744,290
2012-05-25 2012-05-23 1.628 4,323,511 +36,238 0.90% 7,039,290
2012-05-03 2012-04-30 1.297 4,287,273 -18,119 1.05% 5,560,570
2012-04-30 2012-04-26 1.104 4,305,392 +18,119 1.05% 4,752,400
2012-04-26 2012-04-24 1.242 4,287,273 -18,119 1.05% 5,323,950
2012-04-20 2012-04-18 1.104 4,305,392 -10,871 1.05% 4,752,400
2012-04-18 2012-04-16 1.104 4,316,263 +10,871 1.06% 4,764,400
2012-03-22 2012-03-20 1.463 4,305,392 -18,119 1.05% 6,296,930
2012-03-21 2012-03-19 1.380 4,323,511 +18,119 1.06% 5,965,500
2012-03-07 2012-03-05 1.463 4,305,392 +348,243 1.05% 6,296,930
2012-03-06 2012-03-02 1.490 3,957,149 +376,509 0.97% 5,896,801
2012-02-14 2012-02-10 1.573 3,580,640 +18,119 0.88% 5,632,171
2012-01-06 2012-01-04 1.766 3,562,521 -10,871 0.87% 6,291,840
2012-01-05 2012-01-03 1.573 3,573,392 -3,624 0.87% 5,620,770
2011-12-29 2011-12-23 1.545 3,577,016 +3,624 0.88% 5,527,760
2011-12-14 2011-12-12 1.352 3,573,392 -36,238 0.87% 4,831,890
2011-12-12 2011-12-08 1.435 3,609,630 -5,435 0.88% 5,179,720
2011-12-09 2011-12-07 1.573 3,615,065 +4,711 0.88% 5,686,319
2011-12-08 2011-12-06 1.932 3,610,354 -144,226 0.88% 6,974,099
2011-11-02 2011-10-31 1.187 3,754,580 -217,426 0.92% 4,455,230
2011-11-01 2011-10-28 1.021 3,972,006 -654,995 0.97% 4,055,570
2011-10-17 2011-10-13 0.993 4,627,001 +135,529 1.13% 4,596,660
2011-10-04 2011-09-30 0.883 4,491,472 +289,901 1.10% 3,966,240
2011-09-22 2011-09-20 1.352 4,201,571 -148,575 1.03% 5,681,305
2011-09-02 2011-08-31 1.739 4,350,146 -21,923 1.06% 7,562,836
2011-09-01 2011-08-30 1.683 4,372,069 -54,357 1.07% 7,359,649
2011-08-31 2011-08-29 1.683 4,426,426 -10,871 1.08% 7,451,150
2011-08-30 2011-08-26 1.656 4,437,297 -44,572 1.09% 7,347,000
2011-08-29 2011-08-25 1.711 4,481,869 -72,476 1.10% 7,668,159
2011-08-26 2011-08-24 1.711 4,554,345 -59,610 1.11% 7,792,161
2011-08-25 2011-08-23 1.683 4,613,955 -18,119 1.13% 7,766,824
2011-08-23 2011-08-19 1.628 4,632,074 -167,418 1.13% 7,541,675
2011-08-19 2011-08-17 1.794 4,799,492 -101,465 1.17% 8,608,925
2011-08-18 2011-08-16 1.821 4,900,957 -7,248 1.20% 8,926,169
2011-08-17 2011-08-15 1.821 4,908,205 -102,552 1.20% 8,939,370
2011-08-16 2011-08-12 1.877 5,010,757 -2,537 1.23% 9,402,699
2011-08-11 2011-08-09 1.683 5,013,294 +10,871 1.23% 8,439,045
2011-08-09 2011-08-05 1.932 5,002,423 -10,871 1.22% 9,663,150
2011-07-25 2011-07-21 1.766 5,013,294 -17,938 1.23% 8,854,080
2011-07-13 2011-07-11 1.656 5,031,232 +7,067 1.23% 8,330,401
2011-07-06 2011-07-04 1.711 5,024,165 +10,871 1.23% 8,595,989
2011-07-05 2011-06-30 1.794 5,013,294 -18,119 1.23% 8,992,425
2011-06-24 2011-06-22 1.628 5,031,413 +18,119 1.23% 8,191,855
2011-05-27 2011-05-25 1.987 5,013,294 -216,882 1.23% 9,960,840
2011-05-25 2011-05-23 2.042 5,230,176 -72,475 1.28% 10,680,420
2011-05-19 2011-05-17 1.849 5,302,651 -181,189 1.30% 9,804,109
2011-05-18 2011-05-16 1.904 5,483,840 -204,561 1.34% 10,441,771
2011-05-13 2011-05-11 2.539 5,688,401 +4,349 1.39% 14,441,700
2011-05-12 2011-05-09 2.373 5,684,052 +72,475 1.39% 13,489,529
2011-05-11 2011-05-06 2.070 5,611,577 +119,584 1.37% 11,614,125
2011-05-04 2011-04-29 1.821 5,491,993 -34,607 1.34% 10,002,630
2011-04-26 2011-04-20 1.904 5,526,600 -126,288 1.35% 10,523,190
2011-04-21 2011-04-19 1.877 5,652,888 -544 1.38% 10,607,660
2011-04-20 2011-04-18 1.904 5,653,432 -54,356 1.38% 10,764,691
2011-04-19 2011-04-15 1.877 5,707,788 -181,188 1.40% 10,710,680
2011-04-18 2011-04-14 1.821 5,888,976 -181,188 1.44% 10,725,660
2011-04-06 2011-04-01 1.766 6,070,164 -545,739 1.49% 10,720,639
2011-04-04 2011-03-31 1.849 6,615,903 -333,386 1.62% 12,232,190
2011-04-01 2011-03-30 1.959 6,949,289 +65,228 1.70% 13,615,670
2011-03-25 2011-03-23 1.821 6,884,061 +54,356 1.69% 12,538,019
2011-03-21 2011-03-17 1.628 6,829,705 -18,119 1.67% 11,119,730
2011-03-15 2011-03-11 1.877 6,847,824 +36,238 1.68% 12,849,960
2011-03-14 2011-03-10 1.932 6,811,586 +180,463 1.67% 13,157,900
2011-03-08 2011-03-04 1.821 6,631,123 +173,941 1.62% 12,077,340
2011-03-07 2011-03-03 1.877 6,457,182 +210,540 1.58% 12,116,920
2011-03-04 2011-03-02 1.628 6,246,642 +89,326 1.53% 10,170,421
2011-03-03 2011-03-01 1.573 6,157,316 +33,520 1.51% 9,685,155
2011-03-02 2011-02-28 1.545 6,123,796 +72,475 1.50% 9,463,440
2011-03-01 2011-02-25 1.545 6,051,321 +144,951 1.48% 9,351,440
2011-02-22 2011-02-18 1.821 5,906,370 -5,074 1.45% 10,757,339
2011-02-11 2011-02-09 2.014 5,911,444 +72,476 1.45% 11,908,491
2011-02-10 2011-02-08 2.180 5,838,968 +43,485 1.43% 12,729,269
2011-02-08 2011-02-02 2.097 5,795,483 +47,109 1.42% 12,154,680
2011-02-01 2011-01-28 1.766 5,748,374 +25,366 1.41% 10,152,320
2011-01-31 2011-01-27 2.014 5,723,008 +177,383 1.40% 11,528,890
2011-01-25 2011-01-21 2.539 5,545,625 +163,070 1.36% 14,079,221
2011-01-24 2011-01-20 2.594 5,382,555 +271,782 1.32% 13,962,289
2011-01-21 2011-01-19 2.594 5,110,773 +276,312 1.25% 13,257,289
2011-01-20 2011-01-18 2.594 4,834,461 +45,297 1.18% 12,540,539
2011-01-17 2011-01-13 2.704 4,789,164 +217,425 1.17% 12,951,679
2011-01-11 2011-01-07 2.704 4,571,739 +145,676 1.12% 12,363,681
2011-01-10 2011-01-06 2.677 4,426,063 +198,219 1.08% 11,847,579
2011-01-07 2011-01-05 2.622 4,227,844 +163,070 1.03% 11,083,651
2011-01-06 2011-01-04 2.622 4,064,774 +252,214 1.00% 10,656,149
2011-01-05 2011-01-03 2.566 3,812,560 +402,237 0.93% 9,784,529
2011-01-04 2010-12-31 2.511 3,410,323 +298,961 0.83% 8,564,011
2010-12-30 2010-12-28 2.484 3,111,362 +253,663 0.76% 7,727,399
2010-12-29 2010-12-24 2.539 2,857,699 +573,642 0.70% 7,255,120
2010-12-28 2010-12-22 2.539 2,284,057 +3,623 0.56% 5,798,759
2010-12-23 2010-12-21 2.539 2,280,434 +65,228 0.56% 5,789,561
2010-12-22 2010-12-20 2.566 2,215,206 +725 0.54% 5,685,090
2010-12-20 2010-12-16 2.870 2,214,481 -3,624 0.54% 6,355,439
2010-12-17 2010-12-15 2.870 2,218,105 -14,495 0.54% 6,365,840
2010-12-10 2010-12-08 2.980 2,232,600 +725 0.55% 6,653,880
2010-12-08 2010-12-06 3.118 2,231,875 +108,713 0.55% 6,959,669
2010-12-07 2010-12-03 3.146 2,123,162 +392,272 0.52% 6,679,259
2010-12-06 2010-12-02 2.980 1,730,890 +58,886 0.42% 5,158,620
2010-12-02 2010-11-30 2.925 1,672,004 +146,762 0.41% 4,890,840
2010-11-23 2010-11-19 3.008 1,525,242 -3,623 0.37% 4,587,811
2010-11-22 2010-11-18 3.036 1,528,865 +146,037 0.37% 4,640,899
2010-11-19 2010-11-17 3.118 1,382,828 +328,676 0.34% 4,312,081
2010-11-18 2010-11-16 3.173 1,054,152 +434,851 0.26% 3,345,348
2010-11-16 2010-11-12 3.229 619,301 -1,449 0.15% 1,999,530
2010-11-10 2010-11-08 3.339 620,750 +36,237 0.15% 2,072,728
2010-11-08 2010-11-04 3.615 584,513 +25,366 0.14% 2,113,030
2010-11-05 2010-11-03 3.753 559,147 +25,367 0.14% 2,098,482
2010-11-04 2010-11-02 3.725 533,780 +36,237 0.13% 1,988,549
2010-11-03 2010-11-01 3.698 497,543 +10,872 0.12% 1,839,822
2010-11-01 2010-10-28 3.505 486,671 -18,119 0.12% 1,705,609
2010-10-28 2010-10-26 3.505 504,790 +18,119 0.12% 1,769,110
2010-10-20 2010-10-18 3.201 486,671 -36,238 0.12% 1,557,879
2010-10-19 2010-10-15 3.311 522,909 +47,109 0.13% 1,731,600
2010-10-18 2010-10-14 3.036 475,800 -36,238 0.12% 1,444,300
2010-10-15 2010-10-13 3.008 512,038 -108,712 0.13% 1,540,171
2010-10-14 2010-10-12 2.980 620,750 +144,950 0.15% 1,850,039
2010-10-11 2010-10-07 2.401 475,800 +1,450 0.12% 1,142,310
2010-09-14 2010-09-10 2.373 474,350 -36,238 0.12% 1,125,739
2010-05-28 2010-05-26 5.105 510,588 -3,624 0.13% 2,606,649
2010-05-27 2010-05-25 4.857 514,212 +3,624 0.13% 2,497,441
2010-05-03 2010-04-29 4.940 510,588 -3,624 0.13% 2,522,109
2010-04-30 2010-04-28 4.829 514,212 -18,119 0.13% 2,483,251
2010-04-23 2010-04-21 5.022 532,331 +18,119 0.14% 2,673,582
2010-03-30 2010-03-26 5.105 514,212 +3,624 0.13% 2,625,151
2010-03-17 2010-03-15 5.381 510,588 +41,311 0.13% 2,747,549
2009-12-14 2009-12-10 5.767 469,277 -86,971 0.13% 2,706,549
2009-12-08 2009-12-04 6.181 556,248 +14,496 0.15% 3,438,403
2009-11-25 2009-11-23 7.865 541,752 +36,237 0.21% 4,260,746
2009-11-24 2009-11-20 7.865 505,515 -30,802 0.19% 3,975,751
2009-11-20 2009-11-18 7.727 536,317 -3,624 0.21% 4,144,001
2009-11-19 2009-11-17 7.727 539,941 -1,811 0.21% 4,172,003
2009-11-17 2009-11-13 8.003 541,752 +36,237 0.21% 4,335,496
2009-11-11 2009-11-09 7.313 505,515 +36,238 0.19% 3,696,751
2009-11-06 2009-11-04 8.003 469,277 +36,237 0.18% 3,755,498
2009-10-13 2009-10-09 8.279 433,040 -181 0.17% 3,585,003
2009-09-16 2009-09-14 11.176 433,221 -2,174 0.18% 4,841,777
2009-09-14 2009-09-10 12.004 435,395 +181 0.18% 5,226,524
2009-09-11 2009-09-09 12.142 435,214 +2,174 0.18% 5,284,402
2009-09-10 2009-09-08 11.728 433,040 -7,247 0.18% 5,078,755
2009-09-01 2009-08-28 10.210 440,287 -18,119 0.18% 4,495,499
2009-08-31 2009-08-27 9.934 458,406 -18,119 0.19% 4,554,001
2009-08-28 2009-08-26 9.245 476,525 -1,449 0.19% 4,405,252
2009-08-19 2009-08-17 9.383 477,974 +7,247 0.19% 4,484,598
2009-08-13 2009-08-11 9.383 470,727 +36,238 0.19% 4,416,603
2009-08-05 2009-08-03 9.107 434,489 -3,624 0.18% 3,956,699
2009-07-28 2009-07-24 11.314 438,113 +3,624 0.18% 4,956,901
2009-07-24 2009-07-22 8.555 434,489 -725 0.18% 3,716,899
2009-07-13 2009-07-09 6.209 435,214 -6,523 0.18% 2,702,251
2009-07-08 2009-07-06 6.319 441,737 +1,450 0.18% 2,791,512
2009-06-11 2009-06-09 6.154 440,287 +3,624 0.21% 2,709,449
2009-05-13 2009-05-11 4.167 436,663 -54,357 0.42% 1,819,548
2009-03-27 2009-03-25 2.456 491,020 -1,812 0.67% 1,205,950
2009-02-12 2009-02-10 2.125 492,832 +97,842 1.16% 1,047,201
2009-01-14 2009-01-12 0.911 394,990 -36,238 0.93% 359,700
2008-12-12 2008-12-10 0.911 431,228 +36,238 1.02% 392,700
2008-10-30 2008-10-28 0.690 394,990 +12,683 0.93% 272,500
2008-10-29 2008-10-27 0.580 382,307 -5,436 0.90% 221,550
2008-06-11 2008-06-06 2.898 387,743 -3,623 0.92% 1,123,501
2008-06-06 2008-06-04 3.008 391,366 -5,436 0.92% 1,177,199
2008-06-02 2008-05-29 3.284 396,802 +10,871 0.94% 1,303,050
2008-01-03 2007-12-31 5.354 385,931 -21,923 0.91% 2,066,102
2007-12-28 2007-12-24 5.492 407,854 -50,552 1.16% 2,239,742
2007-11-01 2007-10-30 10.072 458,406 -7,247 1.30% 4,617,251
2007-10-30 2007-10-26 9.383 465,653 -14,496 1.32% 4,368,996
2007-10-23 2007-10-18 7.313 480,149 -72,475 1.36% 3,511,254
2007-10-16 2007-10-12 8.279 552,624 -1,812 1.57% 4,575,002
2007-10-15 2007-10-11 8.279 554,436 +7,248 1.57% 4,590,003
2007-10-09 2007-10-05 8.555 547,188 +100,197 1.55% 4,680,999
2007-10-08 2007-10-04 7.451 446,991 +10,871 1.27% 3,330,449
2007-10-05 2007-10-03 8.003 436,120 +126,832 1.24% 3,490,152
2007-10-03 2007-09-28 9.796 309,288 +3,624 0.88% 3,029,924
2007-09-18 2007-09-14 12.694 305,664 -7,248 0.87% 3,880,095
2007-09-13 2007-09-11 12.556 312,912 +33,158 0.89% 3,928,926
2007-09-12 2007-09-10 12.004 279,754 -4,349 0.79% 3,358,195
2007-08-30 2007-08-28 11.728 284,103 -3,443 0.80% 3,332,000
2007-08-29 2007-08-27 12.970 287,546 -10,871 0.81% 3,729,456
2007-08-21 2007-08-17 8.279 298,417 +3,624 0.85% 2,470,501
2007-08-20 2007-08-16 8.279 294,793 +120,852 0.84% 2,440,499
2007-08-16 2007-08-14 14.626 173,941 -3,623 0.49% 2,544,006
2007-08-03 2007-08-01 20.697 177,564 -2,356 0.50% 3,674,993
2007-07-31 2007-07-27 20.421 179,920 -4,892 0.51% 3,674,104
2007-07-27 2007-07-25 21.525 184,812 +1,812 0.52% 3,978,003
2007-07-26 2007-07-24 22.077 183,000 +1,812 0.52% 4,040,000
2007-07-24 2007-07-20 22.077 181,188 -3,624 0.51% 3,999,997
2007-07-18 2007-07-16 22.628 184,812 +83,347 0.52% 4,182,003
2007-07-16 2007-07-12 21.801 101,465 +39,861 0.29% 2,211,992
2007-07-09 2007-07-05 22.352 61,604 -54,356 0.17% 1,377,001
2007-07-06 2007-07-04 22.352 115,960 -25,729 0.33% 2,591,991
2007-07-05 2007-07-03 21.249 141,689 +80,085 0.40% 3,010,698
2007-06-26 2007-06-22 22.352 61,604 0.17% 1,377,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top