History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -200
2016-12-06 2016-12-02 0.195 200 -520,000 0.00% 39
2015-09-11 2015-09-09 0.330 520,200 -3,000,000 0.02% 171,666
2015-07-24 2015-07-22 0.425 3,520,200 -2,000,000 0.15% 1,496,085
2015-07-13 2015-07-09 0.305 5,520,200 -100,000 0.23% 1,683,661
2015-07-10 2015-07-08 0.188 5,620,200 -5,200,000 0.23% 1,056,598
2015-07-09 2015-07-07 0.249 10,820,200 +100,000 0.45% 2,694,230
2015-07-08 2015-07-06 0.295 10,720,200 -1,900,000 0.45% 3,162,459
2015-07-06 2015-07-02 0.380 12,620,200 -900,000 0.53% 4,795,676
2015-06-25 2015-06-23 0.445 13,520,200 -1,200,000 0.56% 6,016,489
2015-06-24 2015-06-22 0.410 14,720,200 -140,000 0.62% 6,035,282
2015-06-23 2015-06-19 0.465 14,860,200 +280,000 0.62% 6,909,993
2015-06-22 2015-06-18 0.480 14,580,200 -1,000,000 0.61% 6,998,496
2015-06-18 2015-06-16 0.500 15,580,200 +600,000 0.78% 7,790,100
2015-06-17 2015-06-15 0.495 14,980,200 +480,000 0.75% 7,415,199
2015-06-16 2015-06-12 0.520 14,500,200 -3,740,000 0.73% 7,540,104
2015-06-15 2015-06-11 0.580 18,240,200 -220,000 0.91% 10,579,316
2015-06-12 2015-06-10 0.490 18,460,200 +360,000 0.93% 9,045,498
2015-06-11 2015-06-09 0.475 18,100,200 -400,000 0.91% 8,597,595
2015-06-10 2015-06-08 0.495 18,500,200 -1,000,000 0.93% 9,157,599
2015-06-09 2015-06-05 0.475 19,500,200 +300,000 0.98% 9,262,595
2015-06-08 2015-06-04 0.395 19,200,200 -1,000,000 0.96% 7,584,079
2015-06-05 2015-06-03 0.390 20,200,200 +18,900,000 1.01% 7,878,078
2015-06-04 2015-06-02 0.340 1,300,200 -220,000 0.07% 442,068
2015-06-03 2015-06-01 0.325 1,520,200 +138,000 0.08% 494,065
2015-06-02 2015-05-29 0.330 1,382,200 +380,000 0.07% 456,126
2015-05-29 2015-05-27 0.325 1,002,200 +1,000,000 0.05% 325,715
2015-05-21 2015-05-19 0.280 2,200 -400,000 0.00% 616
2015-05-19 2015-05-15 0.280 402,200 +400,000 0.02% 112,616
2015-05-13 2015-05-11 0.295 2,200 -3,000,000 0.00% 649
2015-05-08 2015-05-06 0.280 3,002,200 +1,000,000 0.15% 840,616
2015-05-07 2015-05-05 0.295 2,002,200 +1,000,000 0.10% 590,649
2015-05-06 2015-05-04 0.310 1,002,200 +1,000,000 0.05% 310,682
2015-05-05 2015-04-30 0.295 2,200 -1,000,000 0.00% 649
2015-05-04 2015-04-29 0.280 1,002,200 +1,000,000 0.05% 280,616
2015-04-30 2015-04-28 0.249 2,200 -400,000 0.00% 548
2015-04-29 2015-04-27 0.246 402,200 -720,000 0.02% 98,941
2015-04-28 2015-04-24 0.248 1,122,200 -1,000,000 0.06% 278,306
2015-04-27 2015-04-23 0.250 2,122,200 +120,000 0.11% 530,550
2015-04-24 2015-04-22 0.240 2,002,200 +2,000,000 0.10% 480,528
2015-04-23 2015-04-21 0.248 2,200 -1,000,000 0.00% 546
2015-04-22 2015-04-20 0.232 1,002,200 +1,000,000 0.05% 232,510
2015-04-21 2015-04-17 0.235 2,200 -1,100,000 0.00% 517
2015-04-20 2015-04-16 0.232 1,102,200 +1,100,000 0.06% 255,710
2015-04-15 2015-04-13 0.234 2,200 -1,700,000 0.00% 515
2015-04-14 2015-04-10 0.244 1,702,200 -300,000 0.09% 415,337
2015-04-10 2015-04-08 0.241 2,002,200 +2,000,000 0.10% 482,530
2015-04-09 2015-04-02 0.250 2,200 -400,000 0.00% 550
2015-04-08 2015-04-01 0.229 402,200 -4,540,000 0.02% 92,104
2015-04-02 2015-03-31 0.239 4,942,200 +3,740,000 0.25% 1,181,186
2015-04-01 2015-03-30 0.238 1,202,200 -700,000 0.06% 286,124
2015-03-31 2015-03-27 0.238 1,902,200 +1,700,000 0.10% 452,724
2015-03-30 2015-03-26 0.240 202,200 -1,800,000 0.01% 48,528
2015-03-27 2015-03-25 0.237 2,002,200 +1,000,000 0.10% 474,521
2015-03-24 2015-03-20 0.249 1,002,200 +1,000,000 0.05% 249,548
2015-03-23 2015-03-19 0.248 2,200 -1,000,000 0.00% 546
2015-03-20 2015-03-18 0.260 1,002,200 +1,000,000 0.05% 260,572
2015-03-19 2015-03-17 0.226 2,200 -2,000,000 0.00% 497
2015-03-18 2015-03-16 0.220 2,002,200 +1,280,000 0.10% 440,484
2015-03-17 2015-03-13 0.216 722,200 -1,280,000 0.04% 155,995
2015-03-16 2015-03-12 0.215 2,002,200 +1,000,000 0.10% 430,473
2015-03-13 2015-03-11 0.212 1,002,200 +180,000 0.05% 212,466
2015-03-12 2015-03-10 0.212 822,200 +820,000 0.04% 174,306
2015-03-10 2015-03-06 0.209 2,200 -1,080,000 0.00% 460
2015-03-09 2015-03-05 0.206 1,082,200 +680,000 0.05% 222,933
2015-03-05 2015-03-03 0.212 402,200 -600,000 0.02% 85,266
2015-03-04 2015-03-02 0.200 1,002,200 +1,000,000 0.05% 200,440
2014-12-12 2014-12-10 0.553 2,200 +986 0.00% 1,216
2014-06-18 2014-06-16 0.725 1,214 -4,857 0.00% 880
2014-06-04 2014-05-30 0.215 6,071 +4,857 0.00% 1,307
2014-06-03 2014-05-29 0.229 1,214 -2,772 0.00% 278
2013-08-28 2013-08-26 0.660 3,986 -782,733 0.00% 2,629
2013-08-27 2013-08-23 0.662 786,719 -144,950 0.10% 521,040
2013-08-26 2013-08-22 0.637 931,669 +181,188 0.12% 593,901
2013-08-23 2013-08-21 0.682 750,481 -50,733 0.09% 511,537
2013-08-22 2013-08-20 0.602 801,214 +797,228 0.10% 481,998
2013-08-12 2013-08-08 0.488 3,986 -717,505 0.00% 1,947
2013-08-09 2013-08-07 0.530 721,491 +717,505 0.09% 382,272
2013-04-15 2013-04-11 0.326 3,986 -35,875 0.00% 1,298
2013-03-27 2013-03-25 0.331 39,861 +35,875 0.01% 13,200
2012-03-01 2012-02-28 1.435 3,986 -271,782 0.00% 5,720
2012-02-29 2012-02-27 1.352 275,768 +271,782 0.07% 372,890
2012-02-27 2012-02-23 1.545 3,986 -181,188 0.00% 6,160
2012-02-24 2012-02-22 1.573 185,174 +181,188 0.05% 291,270
2012-02-08 2012-02-06 1.628 3,986 -18,119 0.00% 6,490
2012-02-07 2012-02-03 1.656 22,105 +18,119 0.01% 36,600
2012-01-30 2012-01-26 1.683 3,986 -207,823 0.00% 6,710
2012-01-26 2012-01-19 1.656 211,809 +207,823 0.05% 350,700
2012-01-12 2012-01-10 1.849 3,986 -217,426 0.00% 7,370
2012-01-10 2012-01-06 1.821 221,412 +36,238 0.05% 403,260
2012-01-09 2012-01-05 1.821 185,174 +181,188 0.05% 337,260
2011-11-16 2011-11-14 0.993 3,986 -181,188 0.00% 3,960
2011-11-15 2011-11-11 0.966 185,174 -253,664 0.05% 178,850
2011-11-14 2011-11-10 0.966 438,838 +326,139 0.11% 423,850
2011-11-10 2011-11-08 0.993 112,699 -72,475 0.03% 111,960
2011-11-08 2011-11-04 1.104 185,174 +181,188 0.05% 204,400
2011-08-26 2011-08-24 1.711 3,986 -1,624,714 0.00% 6,820
2011-08-17 2011-08-15 1.821 1,628,700 -217,426 0.40% 2,966,370
2011-08-16 2011-08-12 1.877 1,846,126 -217,425 0.45% 3,464,260
2011-08-12 2011-08-10 1.656 2,063,551 -181,189 0.51% 3,416,699
2010-12-02 2010-11-30 2.925 2,244,740 -10,871 0.55% 6,566,171
2010-12-01 2010-11-29 2.925 2,255,611 +10,871 0.55% 6,597,970
2010-10-18 2010-10-14 3.036 2,244,740 -72,475 0.55% 6,813,951
2010-10-12 2010-10-08 2.401 2,317,215 +72,475 0.57% 5,563,215
2010-10-04 2010-09-29 2.456 2,244,740 -36,237 0.55% 5,513,106
2010-09-21 2010-09-17 2.456 2,280,977 -725 0.56% 5,602,104
2010-09-17 2010-09-15 2.484 2,281,702 +725 0.56% 5,666,850
2010-09-14 2010-09-10 2.373 2,280,977 -144,951 0.56% 5,413,269
2010-09-13 2010-09-09 2.511 2,425,928 -123,208 0.59% 6,091,996
2010-09-09 2010-09-07 2.842 2,549,136 -25,366 0.62% 7,245,536
2010-09-07 2010-09-03 2.898 2,574,502 -21,743 0.63% 7,459,725
2010-09-06 2010-09-02 2.898 2,596,245 -25,366 0.64% 7,522,726
2010-09-01 2010-08-30 2.760 2,621,611 +2,174 0.64% 7,234,500
2010-08-31 2010-08-27 2.760 2,619,437 +18,119 0.64% 7,228,501
2010-08-30 2010-08-26 2.842 2,601,318 -50,732 0.64% 7,393,856
2010-08-27 2010-08-25 3.091 2,652,050 -187,711 0.65% 8,196,718
2010-08-26 2010-08-24 3.201 2,839,761 +623,287 0.70% 9,090,339
2010-08-25 2010-08-23 3.229 2,216,474 +108,713 0.54% 7,156,304
2010-08-24 2010-08-20 3.339 2,107,761 +158,177 0.52% 7,037,964
2010-08-23 2010-08-19 3.367 1,949,584 +335,923 0.48% 6,563,599
2010-08-20 2010-08-18 3.367 1,613,661 +14,495 0.40% 5,432,659
2010-08-19 2010-08-17 3.422 1,599,166 +231,920 0.39% 5,472,119
2010-08-18 2010-08-16 3.422 1,367,246 -113,786 0.33% 4,678,522
2010-08-17 2010-08-13 3.367 1,481,032 +25,367 0.36% 4,986,141
2010-08-16 2010-08-12 3.449 1,455,665 -113,062 0.36% 5,021,249
2010-08-13 2010-08-11 3.367 1,568,727 +134,079 0.38% 5,281,381
2010-08-11 2010-08-09 3.367 1,434,648 +227,210 0.35% 4,829,982
2010-08-10 2010-08-06 3.505 1,207,438 -4,711 0.30% 4,231,641
2010-08-09 2010-08-05 3.615 1,212,149 -72,475 0.30% 4,381,952
2010-08-06 2010-08-04 3.477 1,284,624 -72,475 0.31% 4,466,701
2010-08-04 2010-08-02 3.422 1,357,099 +72,475 0.33% 4,643,800
2010-07-28 2010-07-26 4.415 1,284,624 +144,951 0.31% 5,672,001
2010-07-27 2010-07-23 4.553 1,139,673 -9,784 0.28% 5,189,249
2010-07-26 2010-07-22 4.553 1,149,457 -36,238 0.28% 5,233,798
2010-07-23 2010-07-21 4.608 1,185,695 +83,890 0.29% 5,464,240
2010-07-22 2010-07-20 4.581 1,101,805 +97,842 0.27% 5,047,230
2010-07-21 2010-07-19 4.608 1,003,963 -68,852 0.25% 4,626,733
2010-07-20 2010-07-16 4.857 1,072,815 +85,159 0.26% 5,210,481
2010-07-19 2010-07-15 4.940 987,656 +167,780 0.24% 4,878,643
2010-07-14 2010-07-12 5.022 819,876 +43,485 0.20% 4,117,749
2010-07-09 2010-07-07 5.078 776,391 -41,855 0.20% 3,942,200
2010-07-07 2010-07-05 5.078 818,246 +45,479 0.21% 4,154,722
2010-07-06 2010-07-02 5.078 772,767 +14,495 0.20% 3,923,798
2010-07-05 2010-06-30 5.078 758,272 -43,485 0.19% 3,850,199
2010-07-02 2010-06-29 5.050 801,757 -7,248 0.21% 4,048,873
2010-06-30 2010-06-28 5.050 809,005 +25,366 0.21% 4,085,475
2010-06-28 2010-06-24 5.078 783,639 +27,179 0.20% 3,979,002
2010-06-25 2010-06-23 5.160 756,460 +10,871 0.19% 3,903,623
2010-06-24 2010-06-22 5.216 745,589 -74,106 0.19% 3,888,674
2010-06-23 2010-06-21 5.133 819,695 +7,247 0.21% 4,207,320
2010-06-22 2010-06-18 5.160 812,448 -10,871 0.21% 4,192,542
2010-06-21 2010-06-17 5.160 823,319 +70,482 0.21% 4,248,641
2010-06-18 2010-06-15 5.243 752,837 -45,659 0.19% 3,947,252
2010-06-17 2010-06-14 5.271 798,496 +9,422 0.21% 4,208,685
2010-06-15 2010-06-11 5.216 789,074 +86,970 0.20% 4,115,474
2010-06-11 2010-06-09 5.216 702,104 +28,990 0.18% 3,661,875
2010-06-09 2010-06-07 5.105 673,114 +67,040 0.17% 3,436,376
2010-06-08 2010-06-04 5.105 606,074 +108,713 0.16% 3,094,124
2010-06-07 2010-06-03 5.216 497,361 +199,850 0.13% 2,594,023
2010-06-02 2010-05-31 5.243 297,511 +36,238 0.08% 1,559,901
2010-06-01 2010-05-28 5.243 261,273 +43,485 0.07% 1,369,899
2010-05-31 2010-05-27 5.243 217,788 -72,475 0.06% 1,141,899
2010-05-27 2010-05-25 4.857 290,263 -31,889 0.07% 1,409,758
2010-05-26 2010-05-24 4.857 322,152 +10,871 0.08% 1,564,638
2010-05-24 2010-05-19 5.022 311,281 +28,990 0.08% 1,563,379
2010-05-19 2010-05-17 5.326 282,291 +39,137 0.07% 1,503,470
2010-05-18 2010-05-14 5.436 243,154 +239,168 0.06% 1,321,868
2010-05-17 2010-05-13 5.436 3,986 -61,061 0.00% 21,669
2010-05-14 2010-05-12 5.078 65,047 -144,950 0.02% 330,282
2010-05-13 2010-05-11 5.243 209,997 +133,536 0.05% 1,101,050
2010-05-12 2010-05-10 5.133 76,461 +72,475 0.02% 392,458
2010-05-07 2010-05-05 4.995 3,986 -55,263 0.00% 19,909
2010-05-05 2010-05-03 5.050 59,249 -7,247 0.02% 299,207
2010-05-04 2010-04-30 5.050 66,496 -83,528 0.02% 335,805
2010-05-03 2010-04-29 4.940 150,024 +146,038 0.04% 741,061
2010-04-20 2010-04-16 5.216 3,986 -28,990 0.00% 20,789
2010-04-14 2010-04-12 5.160 32,976 -72,475 0.01% 170,169
2010-04-13 2010-04-09 5.298 105,451 -144,951 0.03% 558,717
2010-04-12 2010-04-08 5.602 250,402 -28,990 0.06% 1,402,730
2010-04-08 2010-04-01 5.243 279,392 +119,584 0.07% 1,464,900
2010-04-07 2010-03-31 5.022 159,808 +12,321 0.04% 802,620
2010-03-29 2010-03-25 5.160 147,487 -2,356 0.04% 761,089
2010-03-25 2010-03-23 5.243 149,843 +16,670 0.04% 785,652
2010-03-23 2010-03-19 5.381 133,173 +181 0.03% 716,624
2010-03-18 2010-03-16 5.436 132,992 +108,713 0.03% 722,990
2010-03-17 2010-03-15 5.381 24,279 +2,174 0.01% 130,649
2010-03-16 2010-03-12 5.381 22,105 +18,119 0.01% 118,950
2010-03-10 2010-03-08 4.857 3,986 -18,119 0.00% 19,359
2010-03-09 2010-03-05 4.802 22,105 +18,119 0.01% 106,140
2010-02-01 2010-01-28 5.657 3,986 -363 0.00% 22,549
2010-01-29 2010-01-27 5.657 4,349 +363 0.00% 24,603
2010-01-08 2010-01-06 5.740 3,986 -19,206 0.00% 22,879
2010-01-07 2010-01-05 5.740 23,192 +6,885 0.01% 133,120
2010-01-06 2010-01-04 6.043 16,307 +11,234 0.00% 98,550
2010-01-05 2009-12-31 5.850 5,073 +362 0.00% 29,678
2010-01-04 2009-12-29 6.016 4,711 +725 0.00% 28,341
2009-12-30 2009-12-28 6.209 3,986 +362 0.00% 24,749
2009-12-28 2009-12-22 5.464 3,624 -10,871 0.00% 19,801
2009-12-22 2009-12-18 5.436 14,495 +10,871 0.00% 78,800
2009-12-21 2009-12-17 5.381 3,624 -1,087 0.00% 19,501
2009-12-18 2009-12-16 5.354 4,711 +725 0.00% 25,221
2009-12-17 2009-12-15 5.298 3,986 +362 0.00% 21,119
2009-12-15 2009-12-11 5.602 3,624 -13,770 0.00% 20,301
2009-12-14 2009-12-10 5.767 17,394 +12,683 0.00% 100,320
2009-12-11 2009-12-09 6.016 4,711 +725 0.00% 28,341
2009-12-08 2009-12-04 6.181 3,986 -363 0.00% 24,639
2009-12-07 2009-12-03 6.513 4,349 +725 0.00% 28,323
2009-11-23 2009-11-19 7.727 3,624 -50,732 0.00% 28,002
2009-11-20 2009-11-18 7.727 54,356 +50,732 0.02% 419,997
2009-11-18 2009-11-16 8.003 3,624 -362 0.00% 29,002
2009-11-17 2009-11-13 8.003 3,986 +362 0.00% 31,899
2009-11-11 2009-11-09 7.313 3,624 -725 0.00% 26,502
2009-11-10 2009-11-06 7.451 4,349 +363 0.00% 32,404
2009-11-09 2009-11-05 7.451 3,986 -7,248 0.00% 29,699
2009-11-06 2009-11-04 8.003 11,234 +7,610 0.00% 89,903
2009-10-27 2009-10-22 7.313 3,624 -725 0.00% 26,502
2009-10-23 2009-10-21 7.589 4,349 +363 0.00% 33,004
2009-10-22 2009-10-20 7.589 3,986 +362 0.00% 30,249
2009-10-20 2009-10-16 7.727 3,624 -362 0.00% 28,002
2009-10-19 2009-10-15 7.727 3,986 -363 0.00% 30,799
2009-10-16 2009-10-14 8.141 4,349 +363 0.00% 35,404
2009-10-15 2009-10-13 8.003 3,986 +362 0.00% 31,899
2009-09-29 2009-09-25 9.107 3,624 -3,624 0.00% 33,002
2009-09-28 2009-09-24 9.383 7,248 +2,175 0.00% 68,004
2009-09-25 2009-09-23 9.658 5,073 +1,449 0.00% 48,997
2009-09-24 2009-09-22 9.934 3,624 -11,596 0.00% 36,002
2009-09-23 2009-09-21 9.658 15,220 -17,394 0.01% 147,002
2009-09-21 2009-09-17 11.038 32,614 +28,990 0.01% 360,002
2009-09-10 2009-09-08 11.728 3,624 -10,871 0.00% 42,503
2009-09-09 2009-09-07 10.762 14,495 +10,871 0.01% 155,999
2009-09-04 2009-09-02 9.245 3,624 -1,449 0.00% 33,502
2009-09-02 2009-08-31 9.383 5,073 +1,449 0.00% 47,597
2009-08-28 2009-08-26 9.245 3,624 -14,495 0.00% 33,502
2009-08-27 2009-08-25 9.383 18,119 -7,247 0.01% 170,002
2009-08-24 2009-08-20 9.107 25,366 -14,495 0.01% 230,997
2009-08-21 2009-08-19 9.107 39,861 +27,903 0.02% 362,996
2009-08-19 2009-08-17 9.383 11,958 +6,885 0.00% 112,196
2009-08-18 2009-08-14 10.072 5,073 +1,449 0.00% 51,097
2009-08-13 2009-08-11 9.383 3,624 -20,293 0.00% 34,002
2009-08-11 2009-08-07 8.003 23,917 +1,450 0.01% 191,401
2009-08-07 2009-08-05 8.279 22,467 +15,944 0.01% 185,997
2009-08-06 2009-08-04 8.555 6,523 -13,045 0.00% 55,802
2009-08-05 2009-08-03 9.107 19,568 +15,944 0.01% 178,197
2009-07-21 2009-07-17 8.555 3,624 -1,449 0.00% 31,002
2009-07-17 2009-07-15 8.279 5,073 +1,449 0.00% 41,998
2009-07-16 2009-07-14 8.141 3,624 -8,334 0.00% 29,502
2009-07-10 2009-07-08 6.016 11,958 +5,798 0.00% 71,937
2009-07-09 2009-07-07 6.181 6,160 +1,449 0.00% 38,078
2009-07-08 2009-07-06 6.319 4,711 -64,140 0.00% 29,771
2009-07-07 2009-07-03 6.209 68,851 +39,861 0.03% 427,497
2009-07-03 2009-06-30 5.519 28,990 -1,450 0.01% 159,999
2009-07-02 2009-06-29 5.657 30,440 +26,816 0.01% 172,202
2009-06-30 2009-06-26 5.630 3,624 -4,348 0.00% 20,401
2009-06-26 2009-06-24 5.436 7,972 -78,998 0.00% 43,338
2009-06-25 2009-06-23 5.381 86,970 -12,321 0.04% 467,998
2009-06-24 2009-06-22 5.878 99,291 +34,063 0.05% 583,619
2009-06-23 2009-06-19 6.154 65,228 +36,238 0.03% 401,402
2009-06-22 2009-06-18 6.181 28,990 -36,238 0.01% 179,199
2009-06-19 2009-06-17 6.181 65,228 +61,604 0.03% 403,202
2009-06-17 2009-06-15 6.430 3,624 -63,959 0.00% 23,302
2009-06-16 2009-06-12 6.457 67,583 +56,712 0.03% 436,409
2009-06-15 2009-06-11 6.457 10,871 -45,841 0.01% 70,198
2009-06-12 2009-06-10 6.154 56,712 -36,238 0.03% 348,996
2009-06-11 2009-06-09 6.154 92,950 -58,161 0.05% 571,998
2009-06-10 2009-06-08 6.071 151,111 +61,604 0.07% 917,401
2009-06-09 2009-06-05 6.292 89,507 +6,523 0.04% 563,160
2009-06-08 2009-06-04 6.595 82,984 +16,307 0.04% 547,309
2009-06-05 2009-06-03 6.706 66,677 -23,917 0.03% 447,118
2009-06-04 2009-06-02 6.761 90,594 -53,632 0.04% 612,500
2009-06-03 2009-06-01 6.816 144,226 +137,703 0.07% 983,062
2009-06-02 2009-05-29 6.761 6,523 -57,618 0.00% 44,102
2009-06-01 2009-05-27 6.595 64,141 -80,085 0.03% 423,033
2009-05-29 2009-05-26 6.844 144,226 +137,703 0.07% 987,042
2009-05-27 2009-05-25 6.375 6,523 -36,237 0.00% 41,581
2009-05-26 2009-05-22 6.375 42,760 -86,971 0.03% 272,577
2009-05-25 2009-05-21 6.430 129,731 -28,990 0.09% 834,142
2009-05-22 2009-05-20 6.375 158,721 +89,507 0.11% 1,011,781
2009-05-21 2009-05-19 6.016 69,214 -25,366 0.06% 416,381
2009-05-20 2009-05-18 5.657 94,580 +19,568 0.08% 535,049
2009-05-19 2009-05-15 5.271 75,012 -21,742 0.06% 395,371
2009-05-18 2009-05-14 4.857 96,754 +66,677 0.09% 469,918
2009-05-15 2009-05-13 4.746 30,077 +11,958 0.03% 142,759
2009-05-14 2009-05-12 4.608 18,119 -21,018 0.02% 83,501
2009-05-13 2009-05-11 4.167 39,137 -36,962 0.04% 163,082
2009-05-11 2009-05-07 3.532 76,099 +57,074 0.07% 268,800
2009-05-08 2009-05-06 3.146 19,025 -58,705 0.02% 59,851
2009-05-07 2009-05-05 2.980 77,730 +44,210 0.08% 231,661
2009-05-06 2009-05-04 2.842 33,520 +14,495 0.03% 95,276
2009-04-30 2009-04-28 2.539 19,025 -10,871 0.02% 48,301
2009-04-29 2009-04-27 2.484 29,896 +8,697 0.03% 74,250
2009-04-28 2009-04-24 3.201 21,199 +16,488 0.02% 67,860
2009-04-20 2009-04-16 2.318 4,711 -22,105 0.00% 10,920
2009-04-08 2009-04-06 2.290 26,816 -40,405 0.03% 61,420
2009-03-31 2009-03-27 2.373 67,221 -35,513 0.09% 159,530
2009-03-30 2009-03-26 2.346 102,734 +21,743 0.14% 240,976
2009-03-26 2009-03-24 2.263 80,991 -32,614 0.11% 183,270
2009-03-25 2009-03-23 2.511 113,605 +59,792 0.15% 285,285
2009-03-23 2009-03-19 2.566 53,813 +26,272 0.08% 138,105
2009-03-20 2009-03-18 2.566 27,541 -75,555 0.04% 70,681
2009-03-19 2009-03-17 2.649 103,096 +76,280 0.16% 273,120
2009-03-18 2009-03-16 2.566 26,816 -18,119 0.04% 68,820
2009-03-17 2009-03-13 2.594 44,935 -61,785 0.07% 116,561
2009-03-16 2009-03-12 2.622 106,720 -156,909 0.21% 279,776
2009-03-13 2009-03-11 2.594 263,629 +164,338 0.51% 683,851
2009-02-24 2009-02-20 2.704 99,291 +33,701 0.23% 268,520
2009-02-23 2009-02-19 2.456 65,590 +7,247 0.15% 161,090
2009-02-13 2009-02-11 2.070 58,343 +13,771 0.14% 120,751
2009-02-11 2009-02-09 2.042 44,572 +21,742 0.11% 91,019
2009-02-10 2009-02-06 1.711 22,830 +18,119 0.05% 39,061
2008-03-19 2008-03-17 3.311 4,711 -3,624 0.01% 15,600
2008-03-05 2008-03-03 4.829 8,335 -9,784 0.02% 40,252
2008-03-03 2008-02-28 5.243 18,119 +13,408 0.04% 95,001
2008-02-15 2008-02-13 3.560 4,711 -21,742 0.01% 16,770
2008-02-13 2008-02-11 3.256 26,453 +21,742 0.06% 86,138
2008-01-15 2008-01-11 5.326 4,711 -18,119 0.01% 25,091
2008-01-14 2008-01-10 5.050 22,830 +18,119 0.05% 115,291
2008-01-03 2007-12-31 5.354 4,711 -16,307 0.01% 25,221
2008-01-02 2007-12-27 5.519 21,018 +14,495 0.05% 116,001
2007-12-28 2007-12-24 5.492 6,523 +1,812 0.02% 35,821
2007-12-27 2007-12-20 6.016 4,711 -725 0.01% 28,341
2007-12-21 2007-12-19 6.181 5,436 +725 0.02% 33,602
2007-12-20 2007-12-18 6.375 4,711 -1,087 0.01% 30,031
2007-12-19 2007-12-17 6.347 5,798 +1,087 0.02% 36,800
2007-12-17 2007-12-13 6.595 4,711 -13,770 0.01% 31,071
2007-12-14 2007-12-12 6.706 18,481 +13,770 0.05% 123,929
2007-11-21 2007-11-19 8.279 4,711 +1,087 0.01% 39,001
2007-11-07 2007-11-05 9.658 3,624 -1,087 0.01% 35,002
2007-10-26 2007-10-24 6.678 4,711 -237,719 0.01% 31,461
2007-09-24 2007-09-20 11.176 242,430 +1,087 0.69% 2,709,453
2007-08-09 2007-08-07 19.317 241,343 -3,623 0.68% 4,662,008
2007-08-02 2007-07-31 21.249 244,966 +3,623 0.69% 5,205,193
2007-07-30 2007-07-26 21.249 241,343 -3,623 0.68% 5,128,209
2007-07-16 2007-07-12 21.801 244,966 -3,624 0.69% 5,340,393
2007-07-09 2007-07-05 22.352 248,590 -725 0.70% 5,556,598
2007-06-29 2007-06-27 20.973 249,315 +725 0.71% 5,228,803
2007-06-27 2007-06-25 21.525 248,590 +1,812 0.70% 5,350,798
2007-06-26 2007-06-22 22.352 246,778 0.70% 5,516,095

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top