History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -3,602,800
2018-09-26 2018-09-21 0.026 3,602,800 +80,000 0.12% 93,673
2018-09-06 2018-09-04 0.028 3,522,800 -500,000 0.12% 98,638
2018-09-03 2018-08-30 0.027 4,022,800 +1,000,000 0.13% 108,616
2018-08-20 2018-08-16 0.028 3,022,800 +280,000 0.10% 84,638
2018-08-10 2018-08-08 0.030 2,742,800 +40,000 0.09% 82,284
2018-07-26 2018-07-24 0.031 2,702,800 +200,000 0.09% 83,787
2018-07-24 2018-07-20 0.035 2,502,800 +180,000 0.08% 87,598
2018-07-17 2018-07-13 0.036 2,322,800 +40,000 0.08% 83,621
2018-07-16 2018-07-12 0.032 2,282,800 -40,000 0.08% 73,050
2018-07-12 2018-07-10 0.026 2,322,800 +280,000 0.08% 60,393
2018-07-06 2018-07-04 0.033 2,042,800 +180,000 0.07% 67,412
2018-07-05 2018-07-03 0.040 1,862,800 +40,000 0.06% 74,512
2018-07-04 2018-06-29 0.045 1,822,800 +120,000 0.06% 82,026
2018-06-29 2018-06-27 0.052 1,702,800 +420,000 0.06% 88,546
2018-06-21 2018-06-19 0.062 1,282,800 +20,000 0.04% 79,534
2018-06-20 2018-06-15 0.065 1,262,800 -80,000 0.04% 82,082
2018-05-18 2018-05-16 0.072 1,342,800 -20,000 0.04% 96,682
2018-05-17 2018-05-15 0.072 1,362,800 +20,000 0.04% 98,122
2018-05-16 2018-05-14 0.078 1,342,800 +20,000 0.04% 104,738
2018-05-03 2018-04-30 0.067 1,322,800 +160,000 0.04% 88,628
2018-04-04 2018-03-29 0.078 1,162,800 -20,000 0.04% 90,698
2018-03-02 2018-02-28 0.073 1,182,800 +20,000 0.04% 86,344
2018-02-27 2018-02-23 0.074 1,162,800 -260,000 0.04% 86,047
2018-02-26 2018-02-22 0.072 1,422,800 +40,000 0.05% 102,442
2018-02-22 2018-02-20 0.070 1,382,800 +260,000 0.05% 96,796
2018-01-24 2018-01-22 0.074 1,122,800 +20,000 0.04% 83,087
2018-01-12 2018-01-10 0.094 1,102,800 -60,000 0.04% 103,663
2017-12-19 2017-12-15 0.089 1,162,800 -60,000 0.04% 103,489
2017-12-08 2017-12-06 0.085 1,222,800 -480,000 0.04% 103,938
2017-11-16 2017-11-14 0.076 1,702,800 +20,000 0.06% 129,413
2017-11-13 2017-11-09 0.083 1,682,800 +60,000 0.06% 139,672
2017-11-10 2017-11-08 0.090 1,622,800 +20,000 0.05% 146,052
2017-11-07 2017-11-03 0.100 1,602,800 -180,000 0.05% 160,280
2017-11-02 2017-10-31 0.090 1,782,800 +40,000 0.06% 160,452
2017-10-18 2017-10-16 0.122 1,742,800 -60,000 0.06% 212,622
2017-10-04 2017-09-29 0.108 1,802,800 -20,000 0.06% 194,702
2017-09-28 2017-09-26 0.109 1,822,800 +420,000 0.06% 198,685
2017-09-25 2017-09-21 0.116 1,402,800 +20,000 0.05% 162,725
2017-09-14 2017-09-12 0.116 1,382,800 +40,000 0.05% 160,405
2017-08-30 2017-08-28 0.125 1,342,800 +40,000 0.04% 167,850
2017-08-25 2017-08-22 0.127 1,302,800 +40,000 0.04% 165,456
2017-08-02 2017-07-31 0.132 1,262,800 +20,000 0.04% 166,690
2017-07-27 2017-07-25 0.134 1,242,800 +80,000 0.04% 166,535
2017-07-25 2017-07-21 0.139 1,162,800 -40,000 0.04% 161,629
2017-07-24 2017-07-20 0.151 1,202,800 -40,000 0.04% 181,623
2017-07-21 2017-07-19 0.152 1,242,800 +100,000 0.04% 188,906
2017-07-20 2017-07-18 0.150 1,142,800 -240,000 0.04% 171,420
2017-07-18 2017-07-14 0.155 1,382,800 -40,000 0.05% 214,334
2017-07-17 2017-07-13 0.148 1,422,800 -40,000 0.05% 210,574
2017-07-12 2017-07-10 0.138 1,462,800 -20,000 0.05% 201,866
2017-07-05 2017-07-03 0.149 1,482,800 +100,000 0.05% 220,937
2017-07-04 2017-06-30 0.160 1,382,800 +40,000 0.05% 221,248
2017-06-28 2017-06-26 0.176 1,342,800 -260,000 0.04% 236,333
2017-06-21 2017-06-19 0.170 1,602,800 -20,000 0.05% 272,476
2017-06-19 2017-06-15 0.169 1,622,800 -80,000 0.05% 274,253
2017-06-15 2017-06-13 0.170 1,702,800 +300,000 0.06% 289,476
2017-06-13 2017-06-09 0.182 1,402,800 +780,000 0.05% 255,310
2017-06-09 2017-06-07 0.172 622,800 +60,000 0.02% 107,122
2017-06-08 2017-06-06 0.180 562,800 +60,000 0.02% 101,304
2017-06-06 2017-06-02 0.190 502,800 +80,000 0.02% 95,532
2017-06-02 2017-05-31 0.200 422,800 -160,000 0.01% 84,560
2017-06-01 2017-05-29 0.201 582,800 -60,000 0.02% 117,143
2017-05-31 2017-05-26 0.209 642,800 -340,000 0.03% 134,345
2017-05-24 2017-05-22 0.220 982,800 -260,000 0.04% 216,216
2017-05-17 2017-05-15 0.203 1,242,800 -40,000 0.05% 252,288
2017-05-15 2017-05-11 0.207 1,282,800 -40,000 0.05% 265,540
2017-05-12 2017-05-10 0.198 1,322,800 +820,000 0.06% 261,914
2017-05-11 2017-05-09 0.191 502,800 -20,000 0.02% 96,035
2017-05-10 2017-05-08 0.180 522,800 +100,000 0.02% 94,104
2017-05-09 2017-05-05 0.176 422,800 -60,000 0.02% 74,413
2017-05-05 2017-05-02 0.171 482,800 +20,000 0.02% 82,559
2017-05-04 2017-04-28 0.170 462,800 +180,000 0.02% 78,676
2017-05-02 2017-04-27 0.178 282,800 -60,000 0.01% 50,338
2017-04-25 2017-04-21 0.173 342,800 -40,000 0.01% 59,304
2017-04-24 2017-04-20 0.172 382,800 -20,000 0.02% 65,842
2017-04-21 2017-04-19 0.175 402,800 -740,000 0.02% 70,490
2017-04-18 2017-04-12 0.145 1,142,800 +40,000 0.05% 165,706
2017-04-11 2017-04-07 0.154 1,102,800 +80,000 0.05% 169,831
2017-04-03 2017-03-30 0.157 1,022,800 +60,000 0.04% 160,580
2017-03-22 2017-03-20 0.178 962,800 -40,000 0.04% 171,378
2017-03-21 2017-03-17 0.178 1,002,800 +860,000 0.04% 178,498
2017-03-07 2017-03-03 0.195 142,800 -80,000 0.01% 27,846
2017-03-06 2017-03-02 0.185 222,800 +80,000 0.01% 41,218
2017-01-09 2017-01-05 0.200 142,800 -320,000 0.01% 28,560
2016-12-21 2016-12-19 0.200 462,800 +20,000 0.02% 92,560
2016-11-11 2016-11-09 0.209 442,800 -40,000 0.02% 92,545
2016-11-09 2016-11-07 0.216 482,800 -80,000 0.02% 104,285
2016-11-08 2016-11-04 0.215 562,800 -100,000 0.02% 121,002
2016-11-01 2016-10-28 0.219 662,800 -80,000 0.03% 145,153
2016-10-31 2016-10-27 0.210 742,800 -280,000 0.03% 155,988
2016-10-28 2016-10-26 0.207 1,022,800 -20,000 0.04% 211,720
2016-10-27 2016-10-25 0.206 1,042,800 +20,000 0.04% 214,817
2016-10-26 2016-10-24 0.210 1,022,800 +20,000 0.04% 214,788
2016-10-25 2016-10-20 0.220 1,002,800 +860,000 0.04% 220,616
2015-06-11 2015-06-09 0.475 142,800 -200,000 0.01% 67,830
2015-06-08 2015-06-04 0.395 342,800 -20,000 0.02% 135,406
2015-06-05 2015-06-03 0.390 362,800 +20,000 0.02% 141,492
2015-05-13 2015-05-11 0.295 342,800 +200,000 0.02% 101,126
2015-02-09 2015-02-05 0.225 142,800 -160,000 0.01% 32,130
2015-02-04 2015-02-02 0.150 302,800 +160,000 0.02% 45,420
2015-01-19 2015-01-15 0.152 142,800 +95,200 0.01% 21,706
2014-12-12 2014-12-10 0.553 47,600 +21,329 0.01% 26,305
2014-12-01 2014-11-27 0.525 26,271 -82,787 0.01% 13,804
2014-11-28 2014-11-26 0.562 109,058 +82,787 0.03% 61,256
2014-06-18 2014-06-16 0.725 26,271 -127,161 0.01% 19,040
2014-06-04 2014-05-30 0.215 153,432 +122,746 0.04% 33,026
2014-06-03 2014-05-29 0.229 30,686 -70,055 0.01% 7,028
2014-05-23 2014-05-21 0.218 100,741 -7,247 0.01% 21,962
2014-05-09 2014-05-07 0.204 107,988 -36,238 0.01% 22,052
2014-05-07 2014-05-02 0.212 144,226 +36,238 0.01% 30,646
2014-04-17 2014-04-15 0.243 107,988 -72,475 0.01% 26,224
2014-04-15 2014-04-11 0.248 180,463 -195,684 0.02% 44,820
2014-04-14 2014-04-10 0.270 376,147 +195,684 0.04% 101,724
2014-04-11 2014-04-09 0.304 180,463 +101,465 0.02% 54,780
2014-03-03 2014-02-27 0.295 78,998 -21,743 0.01% 23,326
2014-02-21 2014-02-19 0.295 100,741 +21,743 0.01% 29,746
2014-01-28 2014-01-24 0.315 78,998 -7,248 0.01% 24,852
2014-01-20 2014-01-16 0.356 86,246 -14,495 0.01% 30,702
2013-11-22 2013-11-20 0.461 100,741 +7,248 0.01% 46,426
2013-11-21 2013-11-19 0.488 93,493 -144,951 0.01% 45,666
2013-11-20 2013-11-18 0.513 238,444 +7,248 0.03% 122,388
2013-11-19 2013-11-15 0.527 231,196 -173,941 0.03% 121,858
2013-11-18 2013-11-14 0.530 405,137 -21,742 0.05% 214,656
2013-11-13 2013-11-11 0.472 426,879 -36,238 0.05% 201,438
2013-11-12 2013-11-08 0.477 463,117 -21,742 0.06% 221,094
2013-11-11 2013-11-07 0.497 484,859 +7,247 0.06% 240,840
2013-11-07 2013-11-05 0.524 477,612 +36,238 0.06% 250,420
2013-11-04 2013-10-31 0.535 441,374 +28,990 0.06% 236,292
2013-10-31 2013-10-29 0.546 412,384 -7,248 0.05% 225,324
2013-10-30 2013-10-28 0.560 419,632 +14,495 0.05% 235,074
2013-10-24 2013-10-22 0.607 405,137 +7,248 0.05% 245,960
2013-10-23 2013-10-21 0.624 397,889 +79,723 0.05% 248,148
2013-10-18 2013-10-16 0.660 318,166 +101,465 0.04% 209,842
2013-10-16 2013-10-11 0.690 216,701 -86,970 0.03% 149,500
2013-10-15 2013-10-10 0.648 303,671 +166,693 0.04% 196,930
2013-10-10 2013-10-08 0.704 136,978 -115,961 0.02% 96,390
2013-10-09 2013-10-07 0.704 252,939 -123,208 0.03% 177,990
2013-10-08 2013-10-04 0.704 376,147 -57,980 0.05% 264,690
2013-10-07 2013-10-03 0.704 434,127 +202,931 0.05% 305,490
2013-10-04 2013-10-02 0.717 231,196 +14,495 0.03% 165,880
2013-10-03 2013-09-30 0.637 216,701 -65,228 0.03% 138,138
2013-10-02 2013-09-27 0.632 281,929 +79,723 0.04% 178,162
2013-09-30 2013-09-26 0.632 202,206 +108,713 0.03% 127,782
2013-09-27 2013-09-25 0.615 93,493 -21,743 0.01% 57,534
2013-09-26 2013-09-24 0.585 115,236 -21,742 0.01% 67,416
2013-09-24 2013-09-19 0.546 136,978 -7,248 0.02% 74,844
2013-09-23 2013-09-18 0.524 144,226 +43,485 0.02% 75,620
2013-09-18 2013-09-16 0.546 100,741 +14,495 0.01% 55,044
2013-09-16 2013-09-12 0.555 86,246 -28,990 0.01% 47,838
2013-09-13 2013-09-11 0.574 115,236 +36,238 0.01% 66,144
2013-09-11 2013-09-09 0.580 78,998 -195,683 0.01% 45,780
2013-09-10 2013-09-06 0.433 274,681 +65,228 0.03% 119,006
2013-09-09 2013-09-05 0.519 209,453 +94,217 0.03% 108,664
2013-09-06 2013-09-04 0.580 115,236 +14,495 0.01% 66,780
2013-09-04 2013-09-02 0.580 100,741 -72,475 0.01% 58,380
2013-09-03 2013-08-30 0.577 173,216 +101,466 0.02% 99,902
2013-08-28 2013-08-26 0.660 71,750 -7,248 0.01% 47,322
2013-08-27 2013-08-23 0.662 78,998 +7,248 0.01% 52,320
2013-08-26 2013-08-22 0.637 71,750 -14,496 0.01% 45,738
2013-08-23 2013-08-21 0.682 86,246 -28,990 0.01% 58,786
2013-08-22 2013-08-20 0.602 115,236 +43,486 0.01% 69,324
2013-08-12 2013-08-08 0.488 71,750 -2,900 0.01% 35,046
2013-08-08 2013-08-06 0.436 74,650 -22,104 0.01% 32,548
2013-06-10 2013-06-06 0.265 96,754 -43,486 0.01% 25,632
2013-06-05 2013-06-03 0.262 140,240 +28,990 0.02% 36,765
2013-05-20 2013-05-15 0.276 111,250 +14,496 0.02% 30,700
2013-04-15 2013-04-11 0.326 96,754 -689,602 0.01% 31,506
2013-03-27 2013-03-25 0.331 786,356 +707,720 0.11% 260,400
2013-03-12 2013-03-08 0.331 78,636 -10,871 0.01% 26,040
2013-03-07 2013-03-05 0.359 89,507 -385,025 0.02% 32,110
2013-03-06 2013-03-04 0.386 474,532 +348,787 0.08% 183,330
2013-03-01 2013-02-27 0.442 125,745 -214,526 0.02% 55,520
2013-02-28 2013-02-26 0.414 340,271 +5,617 0.06% 140,850
2013-02-26 2013-02-22 0.442 334,654 +181,188 0.06% 147,760
2013-02-25 2013-02-21 0.469 153,466 +48,739 0.03% 71,995
2013-02-22 2013-02-20 0.497 104,727 -362,376 0.02% 52,020
2013-02-21 2013-02-19 0.414 467,103 -31,889 0.08% 193,350
2013-02-20 2013-02-18 0.469 498,992 +213,077 0.09% 234,090
2013-02-19 2013-02-15 0.469 285,915 -18,119 0.05% 134,130
2013-02-15 2013-02-08 0.497 304,034 -31,889 0.05% 151,020
2013-02-14 2013-02-07 0.469 335,923 +231,196 0.06% 157,590
2013-02-05 2013-02-01 0.497 104,727 -31,889 0.02% 52,020
2013-02-04 2013-01-31 0.469 136,616 -1,087 0.02% 64,090
2013-01-31 2013-01-29 0.497 137,703 +32,976 0.02% 68,400
2013-01-28 2013-01-24 0.524 104,727 -10,146 0.02% 54,910
2013-01-18 2013-01-16 0.552 114,873 -197,314 0.02% 63,400
2013-01-17 2013-01-15 0.580 312,187 +16,126 0.06% 180,915
2013-01-16 2013-01-14 0.580 296,061 -83,347 0.05% 171,570
2013-01-15 2013-01-11 0.607 379,408 +119,222 0.07% 230,340
2013-01-14 2013-01-10 0.635 260,186 +192,422 0.05% 165,140
2012-12-05 2012-12-03 0.717 67,764 +7,247 0.01% 48,620
2012-12-04 2012-11-30 0.773 60,517 -30,258 0.01% 46,760
2012-12-03 2012-11-29 0.662 90,775 -17,394 0.02% 60,120
2012-11-30 2012-11-28 0.524 108,169 -7,248 0.02% 56,715
2012-11-29 2012-11-27 0.497 115,417 +24,642 0.02% 57,330
2012-11-28 2012-11-26 0.469 90,775 -7,429 0.02% 42,585
2012-11-27 2012-11-23 0.497 98,204 +5,254 0.02% 48,780
2012-11-26 2012-11-22 0.607 92,950 +7,248 0.02% 56,430
2012-11-16 2012-11-14 0.745 85,702 +7,972 0.02% 63,855
2012-10-31 2012-10-29 1.076 77,730 +3,986 0.01% 83,655
2012-10-18 2012-10-16 1.518 73,744 +20,112 0.01% 111,926
2012-09-14 2012-09-12 2.097 53,632 -3,623 0.01% 112,481
2012-09-13 2012-09-11 2.014 57,255 +3,623 0.01% 115,339
2012-05-10 2012-05-08 1.269 53,632 -3,986 0.01% 68,080
2012-05-03 2012-04-30 1.297 57,618 -2,174 0.01% 74,730
2012-03-19 2012-03-15 1.407 59,792 -29,715 0.01% 84,150
2012-03-16 2012-03-14 1.407 89,507 +22,467 0.02% 125,970
2012-03-15 2012-03-13 1.407 67,040 +7,248 0.02% 94,351
2012-03-12 2012-03-08 1.490 59,792 -7,248 0.01% 89,100
2012-03-08 2012-03-06 1.380 67,040 +7,248 0.02% 92,501
2012-03-01 2012-02-28 1.435 59,792 -1,812 0.01% 85,800
2012-02-29 2012-02-27 1.352 61,604 -186,624 0.02% 83,300
2012-02-28 2012-02-24 1.518 248,228 -35,875 0.06% 376,750
2012-02-27 2012-02-23 1.545 284,103 -10,871 0.07% 439,040
2012-02-24 2012-02-22 1.573 294,974 +181,188 0.07% 463,980
2012-02-20 2012-02-16 1.573 113,786 +46,746 0.03% 178,980
2012-02-17 2012-02-15 1.518 67,040 +7,248 0.02% 101,751
2012-02-16 2012-02-14 1.518 59,792 -7,429 0.01% 90,750
2012-02-14 2012-02-10 1.573 67,221 -97,298 0.02% 105,735
2012-02-10 2012-02-08 1.601 164,519 +97,298 0.04% 263,320
2012-02-08 2012-02-06 1.628 67,221 -144,950 0.02% 109,445
2012-02-06 2012-02-02 1.683 212,171 +152,379 0.05% 357,155
2012-01-26 2012-01-19 1.656 59,792 -199,307 0.01% 99,000
2012-01-19 2012-01-17 1.739 259,099 +203,293 0.06% 450,450
2012-01-16 2012-01-12 1.683 55,806 -126,832 0.01% 93,940
2012-01-12 2012-01-10 1.849 182,638 +122,846 0.04% 337,681
2012-01-09 2012-01-05 1.821 59,792 -181,188 0.01% 108,900
2012-01-05 2012-01-03 1.573 240,980 +181,188 0.06% 379,050
2011-12-29 2011-12-23 1.545 59,792 -10,871 0.01% 92,400
2011-12-23 2011-12-21 1.187 70,663 +10,871 0.02% 83,850
2011-12-19 2011-12-15 1.325 59,792 -18,119 0.01% 79,200
2011-12-16 2011-12-14 1.380 77,911 +18,119 0.02% 107,500
2011-12-05 2011-12-01 0.938 59,792 -86,970 0.01% 56,100
2011-12-02 2011-11-30 0.745 146,762 +86,970 0.04% 109,350
2011-12-01 2011-11-29 0.911 59,792 -181,188 0.01% 54,450
2011-11-28 2011-11-24 0.911 240,980 +181,188 0.06% 219,450
2011-11-08 2011-11-04 1.104 59,792 -9,059 0.01% 66,000
2011-11-07 2011-11-03 1.076 68,851 -1,812 0.02% 74,099
2011-11-04 2011-11-02 1.076 70,663 +14,857 0.02% 76,050
2011-11-03 2011-11-01 1.076 55,806 -3,986 0.01% 60,060
2011-10-04 2011-09-30 0.883 59,792 -6,885 0.01% 52,800
2011-09-27 2011-09-23 0.993 66,677 +5,254 0.02% 66,240
2011-09-26 2011-09-22 1.021 61,423 -26,997 0.02% 62,715
2011-09-23 2011-09-21 1.131 88,420 +28,628 0.02% 100,040
2011-09-02 2011-08-31 1.739 59,792 -5,798 0.01% 103,950
2011-08-24 2011-08-22 1.601 65,590 +5,798 0.02% 104,980
2011-08-16 2011-08-12 1.877 59,792 +3,986 0.01% 112,200
2011-08-09 2011-08-05 1.932 55,806 -3,986 0.01% 107,800
2011-05-23 2011-05-19 2.208 59,792 -18,119 0.01% 132,000
2011-05-19 2011-05-17 1.849 77,911 -62,872 0.02% 144,050
2011-05-18 2011-05-16 1.904 140,783 +18,119 0.03% 268,065
2011-05-17 2011-05-13 2.263 122,664 +15,763 0.03% 277,569
2011-05-16 2011-05-12 2.511 106,901 -2,174 0.03% 268,450
2011-05-13 2011-05-11 2.539 109,075 +62,872 0.03% 276,919
2011-05-12 2011-05-09 2.373 46,203 +3,986 0.01% 109,650
2011-04-14 2011-04-12 1.794 42,217 +14,495 0.01% 75,725
2011-04-04 2011-03-31 1.849 27,722 -725 0.01% 51,255
2011-04-01 2011-03-30 1.959 28,447 +725 0.01% 55,736
2011-02-24 2011-02-22 1.601 27,722 -10,871 0.01% 44,370
2011-02-10 2011-02-08 2.180 38,593 -725 0.01% 84,135
2011-02-07 2011-01-31 2.097 39,318 -3,986 0.01% 82,460
2011-02-01 2011-01-28 1.766 43,304 -2,899 0.01% 76,480
2011-01-31 2011-01-27 2.014 46,203 +4,711 0.01% 93,075
2011-01-28 2011-01-26 2.318 41,492 +2,899 0.01% 96,180
2011-01-20 2011-01-18 2.594 38,593 -1,993 0.01% 100,110
2011-01-19 2011-01-17 2.566 40,586 +1,993 0.01% 104,160
2011-01-06 2011-01-04 2.622 38,593 +3,986 0.01% 101,175
2011-01-05 2011-01-03 2.566 34,607 -18,119 0.01% 88,815
2011-01-04 2010-12-31 2.511 52,726 +18,119 0.01% 132,406
2010-12-29 2010-12-24 2.539 34,607 -2,537 0.01% 87,860
2010-12-22 2010-12-20 2.566 37,144 -2,536 0.01% 95,326
2010-12-21 2010-12-17 2.732 39,680 +5,073 0.01% 108,404
2010-12-20 2010-12-16 2.870 34,607 -7,972 0.01% 99,320
2010-12-17 2010-12-15 2.870 42,579 +10,871 0.01% 122,199
2010-12-15 2010-12-13 2.870 31,708 -10,871 0.01% 91,000
2010-12-13 2010-12-09 2.842 42,579 +10,871 0.01% 121,024
2010-12-10 2010-12-08 2.980 31,708 +9,422 0.01% 94,500
2010-12-09 2010-12-07 3.036 22,286 -10,871 0.01% 67,650
2010-12-08 2010-12-06 3.118 33,157 +7,972 0.01% 103,394
2010-12-07 2010-12-03 3.146 25,185 +10,871 0.01% 79,230
2010-12-03 2010-12-01 2.980 14,314 -14,495 0.00% 42,660
2010-12-02 2010-11-30 2.925 28,809 +10,871 0.01% 84,270
2010-12-01 2010-11-29 2.925 17,938 -5,798 0.00% 52,471
2010-11-30 2010-11-26 3.008 23,736 +9,422 0.01% 71,396
2010-11-26 2010-11-24 2.842 14,314 -5,254 0.00% 40,685
2010-11-25 2010-11-23 2.815 19,568 +5,254 0.00% 55,079
2010-11-23 2010-11-19 3.008 14,314 -725 0.00% 43,055
2010-11-22 2010-11-18 3.036 15,039 -2,899 0.00% 45,651
2010-11-19 2010-11-17 3.118 17,938 -35,512 0.00% 55,936
2010-11-18 2010-11-16 3.173 53,450 +36,237 0.01% 169,623
2010-11-16 2010-11-12 3.229 17,213 -36,237 0.00% 55,575
2010-11-15 2010-11-11 3.146 53,450 -86,971 0.01% 168,148
2010-11-12 2010-11-10 3.118 140,421 +71,207 0.03% 437,876
2010-11-11 2010-11-09 3.146 69,214 -90,413 0.02% 217,740
2010-11-10 2010-11-08 3.339 159,627 +100,197 0.04% 533,006
2010-11-09 2010-11-05 3.560 59,430 +1,631 0.01% 211,561
2010-11-08 2010-11-04 3.615 57,799 +1,449 0.01% 208,945
2010-11-05 2010-11-03 3.753 56,350 -100,015 0.01% 211,482
2010-11-04 2010-11-02 3.725 156,365 +80,085 0.04% 582,524
2010-11-03 2010-11-01 3.698 76,280 +18,843 0.02% 282,069
2010-11-02 2010-10-29 3.532 57,437 +14,858 0.01% 202,881
2010-11-01 2010-10-28 3.505 42,579 +19,025 0.01% 149,224
2010-10-29 2010-10-27 3.505 23,554 -7,248 0.01% 82,548
2010-10-28 2010-10-26 3.505 30,802 +6,342 0.01% 107,950
2010-10-26 2010-10-22 3.422 24,460 +7,247 0.01% 83,699
2010-10-21 2010-10-19 3.284 17,213 -3,624 0.00% 56,525
2010-10-19 2010-10-15 3.311 20,837 +1,631 0.01% 69,001
2010-10-18 2010-10-14 3.036 19,206 +10,871 0.00% 58,300
2010-10-15 2010-10-13 3.008 8,335 -10,871 0.00% 25,071
2010-10-11 2010-10-07 2.401 19,206 -10,690 0.00% 46,110
2010-10-08 2010-10-06 2.401 29,896 +10,690 0.01% 71,775
2010-10-06 2010-10-04 2.401 19,206 -7,247 0.00% 46,110
2010-09-21 2010-09-17 2.456 26,453 +7,247 0.01% 64,969
2010-09-17 2010-09-15 2.484 19,206 -12,321 0.00% 47,700
2010-09-16 2010-09-14 2.622 31,527 -9,422 0.01% 82,651
2010-09-15 2010-09-13 2.456 40,949 -18,843 0.01% 100,571
2010-09-14 2010-09-10 2.373 59,792 -32,976 0.01% 141,900
2010-09-13 2010-09-09 2.511 92,768 +84,433 0.02% 232,959
2010-09-10 2010-09-08 2.732 8,335 -19,568 0.00% 22,771
2010-09-08 2010-09-06 2.898 27,903 -10,147 0.01% 80,850
2010-09-07 2010-09-03 2.898 38,050 +29,715 0.01% 110,251
2010-09-03 2010-09-01 2.815 8,335 -4,529 0.00% 23,461
2010-09-02 2010-08-31 2.760 12,864 +2,174 0.00% 35,499
2010-09-01 2010-08-30 2.760 10,690 -2,899 0.00% 29,500
2010-08-31 2010-08-27 2.760 13,589 +5,798 0.00% 37,500
2010-08-30 2010-08-26 2.842 7,791 -80,448 0.00% 22,145
2010-08-27 2010-08-25 3.091 88,239 +58,887 0.02% 272,721
2010-08-26 2010-08-24 3.201 29,352 +20,111 0.01% 93,958
2010-08-25 2010-08-23 3.229 9,241 -21,742 0.00% 29,836
2010-08-23 2010-08-19 3.367 30,983 +5,073 0.01% 104,309
2010-08-20 2010-08-18 3.367 25,910 -11,777 0.01% 87,230
2010-08-19 2010-08-17 3.422 37,687 +20,474 0.01% 128,960
2010-08-18 2010-08-16 3.422 17,213 -1,268 0.00% 58,900
2010-08-17 2010-08-13 3.367 18,481 -38,050 0.00% 62,219
2010-08-16 2010-08-12 3.449 56,531 -88,238 0.01% 195,001
2010-08-13 2010-08-11 3.367 144,769 -28,990 0.04% 487,389
2010-08-12 2010-08-10 3.367 173,759 +29,533 0.04% 584,989
2010-08-11 2010-08-09 3.367 144,226 -27,540 0.04% 485,561
2010-08-10 2010-08-06 3.505 171,766 +3,805 0.04% 601,979
2010-08-09 2010-08-05 3.615 167,961 -5,798 0.04% 607,184
2010-08-06 2010-08-04 3.477 173,759 +26,815 0.04% 604,169
2010-08-05 2010-08-03 3.394 146,944 +1,450 0.04% 498,766
2010-08-04 2010-08-02 3.422 145,494 +10,146 0.04% 497,860
2010-08-03 2010-07-30 3.201 135,348 -11,958 0.03% 433,262
2010-08-02 2010-07-29 2.898 147,306 +43,304 0.04% 426,825
2010-07-30 2010-07-28 3.008 104,002 +53,813 0.03% 312,830
2010-07-29 2010-07-27 3.449 50,189 +27,903 0.01% 173,125
2010-07-28 2010-07-26 4.415 22,286 +6,885 0.01% 98,399
2010-07-27 2010-07-23 4.553 15,401 +5,436 0.00% 70,125
2010-07-26 2010-07-22 4.553 9,965 -60,517 0.00% 45,373
2010-07-23 2010-07-21 4.608 70,482 +18,843 0.02% 324,814
2010-07-22 2010-07-20 4.581 51,639 +41,492 0.01% 236,552
2010-07-21 2010-07-19 4.608 10,147 -3,623 0.00% 46,762
2010-07-19 2010-07-15 4.940 13,770 -45,297 0.00% 68,019
2010-07-16 2010-07-14 4.940 59,067 -5,798 0.01% 291,768
2010-07-15 2010-07-13 4.967 64,865 +7,610 0.02% 322,198
2010-07-14 2010-07-12 5.022 57,255 +181 0.01% 287,558
2010-07-13 2010-07-09 5.133 57,074 -18,119 0.01% 292,949
2010-07-12 2010-07-08 5.105 75,193 +61,604 0.02% 383,875
2010-07-09 2010-07-07 5.078 13,589 +3,624 0.00% 68,999
2010-07-06 2010-07-02 5.078 9,965 -14,495 0.00% 50,598
2010-07-05 2010-06-30 5.078 24,460 -27,179 0.01% 124,198
2010-07-02 2010-06-29 5.050 51,639 -7,066 0.01% 260,777
2010-06-30 2010-06-28 5.050 58,705 +38,231 0.02% 296,460
2010-06-29 2010-06-25 4.967 20,474 +7,247 0.01% 101,699
2010-06-28 2010-06-24 5.078 13,227 -36,237 0.00% 67,161
2010-06-21 2010-06-17 5.160 49,464 -13,771 0.01% 255,253
2010-06-18 2010-06-15 5.243 63,235 +50,008 0.02% 331,552
2010-06-15 2010-06-11 5.216 13,227 -54,356 0.00% 68,986
2010-06-14 2010-06-10 5.216 67,583 -78,273 0.02% 352,484
2010-06-11 2010-06-09 5.216 145,856 +2,174 0.04% 760,723
2010-06-08 2010-06-04 5.105 143,682 +54,356 0.04% 733,524
2010-06-02 2010-05-31 5.243 89,326 +67,040 0.02% 468,351
2010-06-01 2010-05-28 5.243 22,286 -52,545 0.01% 116,849
2010-05-26 2010-05-24 4.857 74,831 -7,247 0.02% 363,441
2010-05-25 2010-05-20 4.940 82,078 -4,530 0.02% 405,434
2010-05-24 2010-05-19 5.022 86,608 +69,758 0.02% 434,980
2010-05-20 2010-05-18 5.298 16,850 -10,872 0.00% 89,277
2010-05-19 2010-05-17 5.326 27,722 +14,495 0.01% 147,646
2010-05-17 2010-05-13 5.436 13,227 -10,146 0.00% 71,906
2010-05-14 2010-05-12 5.078 23,373 +10,509 0.01% 118,679
2010-05-13 2010-05-11 5.243 12,864 +3,261 0.00% 67,448
2010-05-12 2010-05-10 5.133 9,603 -18,119 0.00% 49,290
2010-05-11 2010-05-07 4.884 27,722 +18,119 0.01% 135,406
2010-05-06 2010-05-04 5.078 9,603 +362 0.00% 48,760
2010-05-03 2010-04-29 4.940 9,241 -30,802 0.00% 45,647
2010-04-29 2010-04-27 4.774 40,043 +25,367 0.01% 191,167
2010-04-27 2010-04-23 5.022 14,676 -10,872 0.00% 73,709
2010-04-23 2010-04-21 5.022 25,548 -1,811 0.01% 128,312
2010-04-22 2010-04-20 4.995 27,359 -25,367 0.01% 136,653
2010-04-21 2010-04-19 4.967 52,726 +181 0.01% 261,901
2010-04-20 2010-04-16 5.216 52,545 +25,186 0.01% 274,052
2010-04-19 2010-04-15 5.243 27,359 +15,944 0.01% 143,448
2010-04-16 2010-04-14 5.188 11,415 +2,174 0.00% 59,221
2010-04-15 2010-04-13 5.243 9,241 -4,710 0.00% 48,452
2010-04-14 2010-04-12 5.160 13,951 -6,161 0.00% 71,992
2010-04-13 2010-04-09 5.298 20,112 +10,871 0.01% 106,561
2010-04-09 2010-04-07 5.381 9,241 -3,623 0.00% 49,727
2010-04-01 2010-03-30 5.022 12,864 +3,623 0.00% 64,608
2010-03-31 2010-03-29 5.050 9,241 -4,710 0.00% 46,667
2010-03-30 2010-03-26 5.105 13,951 -725 0.00% 71,223
2010-03-25 2010-03-23 5.243 14,676 +1,087 0.00% 76,949
2010-03-24 2010-03-22 5.271 13,589 -3,624 0.00% 71,624
2010-03-23 2010-03-19 5.381 17,213 +3,624 0.00% 92,626
2010-03-22 2010-03-18 5.326 13,589 +3,624 0.00% 72,374
2010-03-17 2010-03-15 5.381 9,965 -63,597 0.00% 53,623
2010-03-16 2010-03-12 5.381 73,562 -20,656 0.02% 395,848
2010-03-15 2010-03-11 5.022 94,218 -3,442 0.02% 473,201
2010-03-10 2010-03-08 4.857 97,660 +17,031 0.03% 474,318
2010-03-09 2010-03-05 4.802 80,629 +3,443 0.02% 387,151
2010-02-12 2010-02-10 4.829 77,186 +30,983 0.02% 372,749
2010-02-11 2010-02-09 5.050 46,203 -55,806 0.01% 233,325
2010-02-10 2010-02-08 4.802 102,009 +66,677 0.03% 489,810
2010-02-09 2010-02-05 5.519 35,332 -25,366 0.01% 195,002
2010-02-03 2010-02-01 5.519 60,698 -19,387 0.02% 335,000
2010-02-02 2010-01-29 5.464 80,085 +19,387 0.02% 437,579
2010-02-01 2010-01-28 5.657 60,698 +3,624 0.02% 343,375
2010-01-28 2010-01-26 5.795 57,074 -13,046 0.01% 330,749
2010-01-27 2010-01-25 6.043 70,120 +12,683 0.02% 423,766
2010-01-26 2010-01-22 6.319 57,437 -79,541 0.01% 362,967
2010-01-25 2010-01-21 6.071 136,978 +83,165 0.04% 831,599
2010-01-22 2010-01-20 6.651 53,813 +31,527 0.01% 357,886
2010-01-21 2010-01-19 6.347 22,286 +15,944 0.01% 141,449
2010-01-14 2010-01-12 5.409 6,342 -1,449 0.00% 34,302
2010-01-07 2010-01-05 5.740 7,791 -54,900 0.00% 44,719
2010-01-06 2010-01-04 6.043 62,691 +54,900 0.02% 378,869
2010-01-05 2009-12-31 5.850 7,791 +1,449 0.00% 45,579
2009-12-21 2009-12-17 5.381 6,342 -3,623 0.00% 34,127
2009-12-11 2009-12-09 6.016 9,965 +3,623 0.00% 59,948
2009-12-09 2009-12-07 6.347 6,342 +2,899 0.00% 40,253
2009-12-08 2009-12-04 6.181 3,443 -4,348 0.00% 21,283
2009-12-07 2009-12-03 6.513 7,791 -4,711 0.00% 50,739
2009-12-04 2009-12-02 6.595 12,502 -38,412 0.00% 82,455
2009-12-03 2009-12-01 7.037 50,914 +47,471 0.02% 358,276
2009-12-02 2009-11-30 7.451 3,443 -5,073 0.00% 25,653
2009-11-30 2009-11-26 7.589 8,516 -7,247 0.00% 64,626
2009-11-27 2009-11-25 7.727 15,763 +7,247 0.01% 121,797
2009-11-25 2009-11-23 7.865 8,516 +5,073 0.00% 66,976
2009-11-20 2009-11-18 7.727 3,443 -13,770 0.00% 26,603
2009-11-19 2009-11-17 7.727 17,213 +10,147 0.01% 133,001
2009-11-18 2009-11-16 8.003 7,066 -2,175 0.00% 56,547
2009-11-17 2009-11-13 8.003 9,241 +3,624 0.00% 73,953
2009-11-16 2009-11-12 7.727 5,617 +1,450 0.00% 43,401
2009-11-13 2009-11-11 7.727 4,167 -13,771 0.00% 32,197
2009-11-12 2009-11-10 7.451 17,938 -724 0.01% 133,653
2009-11-11 2009-11-09 7.313 18,662 +7,247 0.01% 136,472
2009-11-10 2009-11-06 7.451 11,415 -14,495 0.00% 85,051
2009-11-09 2009-11-05 7.451 25,910 +11,596 0.01% 193,051
2009-11-06 2009-11-04 8.003 14,314 +10,871 0.01% 114,551
2009-10-29 2009-10-27 7.727 3,443 -28,990 0.00% 26,603
2009-10-28 2009-10-23 7.451 32,433 -10,871 0.01% 241,652
2009-10-27 2009-10-22 7.313 43,304 +11,777 0.02% 316,675
2009-10-23 2009-10-21 7.589 31,527 -1,268 0.01% 239,252
2009-10-22 2009-10-20 7.589 32,795 +18,844 0.01% 248,875
2009-10-21 2009-10-19 7.589 13,951 +1,449 0.01% 105,871
2009-10-20 2009-10-16 7.727 12,502 -2,899 0.00% 96,600
2009-10-19 2009-10-15 7.727 15,401 +7,972 0.01% 119,000
2009-10-16 2009-10-14 8.141 7,429 +3,262 0.00% 60,477
2009-10-15 2009-10-13 8.003 4,167 -32,977 0.00% 33,347
2009-10-14 2009-10-12 7.865 37,144 -6,885 0.01% 292,128
2009-10-13 2009-10-09 8.279 44,029 +18,119 0.02% 364,502
2009-10-12 2009-10-08 8.831 25,910 -3,624 0.01% 228,801
2009-10-09 2009-10-07 8.969 29,534 -18,118 0.01% 264,878
2009-10-08 2009-10-06 9.107 47,652 +44,209 0.02% 433,946
2009-10-05 2009-09-30 8.693 3,443 -39,499 0.00% 29,929
2009-10-02 2009-09-29 7.727 42,942 -3,986 0.02% 331,803
2009-09-30 2009-09-28 7.727 46,928 +18,119 0.02% 362,602
2009-09-29 2009-09-25 9.107 28,809 +13,770 0.01% 262,351
2009-09-28 2009-09-24 9.383 15,039 -6,160 0.01% 141,104
2009-09-25 2009-09-23 9.658 21,199 -14,857 0.01% 204,750
2009-09-24 2009-09-22 9.934 36,056 +3,986 0.01% 358,196
2009-09-23 2009-09-21 9.658 32,070 +19,930 0.01% 309,747
2009-09-21 2009-09-17 11.038 12,140 -9,421 0.00% 134,004
2009-09-18 2009-09-16 11.038 21,561 +18,118 0.01% 237,996
2009-09-17 2009-09-15 11.176 3,443 -36,237 0.00% 38,480
2009-09-16 2009-09-14 11.176 39,680 +25,366 0.02% 443,473
2009-09-15 2009-09-11 11.176 14,314 -45,297 0.01% 159,977
2009-09-14 2009-09-10 12.004 59,611 +38,050 0.02% 715,576
2009-09-11 2009-09-09 12.142 21,561 -5,617 0.01% 261,795
2009-09-10 2009-09-08 11.728 27,178 +23,735 0.01% 318,747
2009-09-07 2009-09-03 10.072 3,443 -36,418 0.00% 34,679
2009-09-02 2009-08-31 9.383 39,861 +36,418 0.02% 373,996
2009-08-28 2009-08-26 9.245 3,443 -25,366 0.00% 31,829
2009-08-27 2009-08-25 9.383 28,809 +7,248 0.01% 270,301
2009-08-26 2009-08-24 9.383 21,561 -23,917 0.01% 202,296
2009-08-25 2009-08-21 9.107 45,478 +3,624 0.02% 414,148
2009-08-18 2009-08-14 10.072 41,854 +724 0.02% 421,570
2009-08-17 2009-08-13 10.486 41,130 +36,238 0.02% 431,303
2009-08-14 2009-08-12 9.934 4,892 +1,449 0.00% 48,599
2009-08-13 2009-08-11 9.383 3,443 -7,247 0.00% 32,304
2009-08-12 2009-08-10 8.831 10,690 +7,247 0.00% 94,399
2009-08-11 2009-08-07 8.003 3,443 -7,247 0.00% 27,553
2009-08-07 2009-08-05 8.279 10,690 +7,247 0.00% 88,499
2009-08-05 2009-08-03 9.107 3,443 -362 0.00% 31,354
2009-07-27 2009-07-23 10.762 3,805 -17,756 0.00% 40,951
2009-07-24 2009-07-22 8.555 21,561 -32,977 0.01% 184,447
2009-07-23 2009-07-21 8.693 54,538 +50,733 0.02% 474,078
2009-07-21 2009-07-17 8.555 3,805 -7,247 0.00% 32,550
2009-07-20 2009-07-16 8.417 11,052 -7,248 0.00% 93,021
2009-07-17 2009-07-15 8.279 18,300 -28,628 0.01% 151,500
2009-07-16 2009-07-14 8.141 46,928 +7,429 0.02% 382,027
2009-07-15 2009-07-13 7.037 39,499 +34,245 0.02% 277,950
2009-07-14 2009-07-10 6.706 5,254 +1,811 0.00% 35,232
2009-07-13 2009-07-09 6.209 3,443 -45,297 0.00% 21,378
2009-07-10 2009-07-08 6.016 48,740 -7,610 0.02% 293,212
2009-07-09 2009-07-07 6.181 56,350 +52,907 0.02% 348,323
2009-07-08 2009-07-06 6.319 3,443 -12,683 0.00% 21,758
2009-07-07 2009-07-03 6.209 16,126 +12,683 0.01% 100,127
2009-07-06 2009-07-02 5.740 3,443 -56,168 0.00% 19,762
2009-07-03 2009-06-30 5.519 59,611 +56,168 0.02% 329,001
2009-06-29 2009-06-25 5.602 3,443 -36,237 0.00% 19,287
2009-06-26 2009-06-24 5.436 39,680 +36,237 0.02% 215,714
2009-06-25 2009-06-23 5.381 3,443 -36,237 0.00% 18,527
2009-06-24 2009-06-22 5.878 39,680 +36,237 0.02% 233,234
2009-06-22 2009-06-18 6.181 3,443 -1,268 0.00% 21,283
2009-06-19 2009-06-17 6.181 4,711 +725 0.00% 29,121
2009-06-18 2009-06-16 6.154 3,986 +543 0.00% 24,529
2009-06-17 2009-06-15 6.430 3,443 -36,237 0.00% 22,138
2009-06-15 2009-06-11 6.457 39,680 -115,961 0.02% 256,229
2009-06-12 2009-06-10 6.154 155,641 +21,743 0.08% 957,787
2009-06-11 2009-06-09 6.154 133,898 +130,455 0.06% 823,985
2009-06-09 2009-06-05 6.292 3,443 -134,079 0.00% 21,663
2009-06-08 2009-06-04 6.595 137,522 +36,238 0.07% 907,006
2009-06-05 2009-06-03 6.706 101,284 +55,806 0.05% 679,184
2009-06-04 2009-06-02 6.761 45,478 -23,192 0.02% 307,474
2009-06-03 2009-06-01 6.816 68,670 -67,765 0.03% 468,063
2009-06-02 2009-05-29 6.761 136,435 +27,903 0.07% 922,427
2009-06-01 2009-05-27 6.595 108,532 +68,852 0.05% 715,807
2009-05-29 2009-05-26 6.844 39,680 -96,755 0.02% 271,559
2009-05-27 2009-05-25 6.375 136,435 +107,626 0.07% 869,717
2009-05-26 2009-05-22 6.375 28,809 +25,366 0.02% 183,646
2009-05-21 2009-05-19 6.016 3,443 -3,623 0.00% 20,713
2009-05-20 2009-05-18 5.657 7,066 +3,623 0.01% 39,973
2009-05-19 2009-05-15 5.271 3,443 -3,623 0.00% 18,147
2009-05-18 2009-05-14 4.857 7,066 +3,623 0.01% 34,318
2009-05-12 2009-05-08 4.057 3,443 -93,493 0.00% 13,967
2009-05-11 2009-05-07 3.532 96,936 -131,180 0.09% 342,401
2009-05-08 2009-05-06 3.146 228,116 -23,917 0.22% 717,630
2009-05-07 2009-05-05 2.980 252,033 +176,115 0.24% 751,141
2009-05-06 2009-05-04 2.842 75,918 +72,475 0.07% 215,786
2009-05-04 2009-04-29 2.677 3,443 -10,871 0.00% 9,216
2009-04-30 2009-04-28 2.539 14,314 -362 0.01% 36,340
2009-04-29 2009-04-27 2.484 14,676 -28,628 0.01% 36,449
2009-04-28 2009-04-24 3.201 43,304 +29,353 0.04% 138,620
2009-04-23 2009-04-21 2.539 13,951 +3,623 0.01% 35,419
2009-04-20 2009-04-16 2.318 10,328 -72,475 0.01% 23,941
2009-04-02 2009-03-31 2.235 82,803 -3,624 0.10% 185,085
2009-03-27 2009-03-25 2.456 86,427 -14,857 0.12% 212,266
2009-03-25 2009-03-23 2.511 101,284 +83,709 0.14% 254,345
2009-03-02 2009-02-26 2.622 17,575 -10,872 0.04% 46,074
2009-02-26 2009-02-24 2.649 28,447 +3,624 0.07% 75,361
2009-02-24 2009-02-20 2.704 24,823 -18,119 0.06% 67,131
2009-02-23 2009-02-19 2.456 42,942 +3,262 0.10% 105,466
2009-02-13 2009-02-11 2.070 39,680 -15,945 0.09% 82,125
2009-02-12 2009-02-10 2.125 55,625 +34,064 0.13% 118,196
2009-02-10 2009-02-06 1.711 21,561 -7,248 0.05% 36,889
2009-02-09 2009-02-05 1.490 28,809 +7,248 0.07% 42,930
2009-01-19 2009-01-15 0.966 21,561 +7,247 0.05% 20,825
2009-01-15 2009-01-13 0.911 14,314 -2,899 0.03% 13,035
2009-01-12 2009-01-08 0.966 17,213 +2,899 0.04% 16,625
2009-01-08 2009-01-06 1.104 14,314 -47,109 0.03% 15,800
2009-01-06 2009-01-02 0.883 61,423 +47,109 0.15% 54,240
2008-12-12 2008-12-10 0.911 14,314 -36,237 0.03% 13,035
2008-12-04 2008-12-02 0.883 50,551 +36,237 0.12% 44,640
2008-11-04 2008-10-31 0.938 14,314 -17,756 0.03% 13,430
2008-10-30 2008-10-28 0.690 32,070 -29,715 0.08% 22,125
2008-10-29 2008-10-27 0.580 61,785 +47,471 0.15% 35,805
2008-09-30 2008-09-26 1.601 14,314 -10,871 0.03% 22,910
2008-09-29 2008-09-25 1.877 25,185 +10,871 0.06% 47,260
2008-06-23 2008-06-19 2.594 14,314 -181,188 0.03% 37,130
2008-06-20 2008-06-18 2.484 195,502 +181,188 0.46% 485,550
2008-06-11 2008-06-06 2.898 14,314 -3,624 0.03% 41,475
2008-06-05 2008-06-03 3.146 17,938 +3,624 0.04% 56,431
2008-05-21 2008-05-19 3.449 14,314 -2,355 0.03% 49,375
2008-05-20 2008-05-16 3.477 16,669 -363 0.04% 57,959
2008-05-16 2008-05-14 3.643 17,032 -362 0.04% 62,041
2008-05-15 2008-05-13 3.587 17,394 -1,268 0.04% 62,400
2008-05-14 2008-05-09 3.477 18,662 +724 0.04% 64,889
2008-05-09 2008-05-07 3.311 17,938 -9,421 0.04% 59,401
2008-05-08 2008-05-06 3.505 27,359 -81,897 0.06% 95,884
2008-05-07 2008-05-05 3.670 109,256 +91,318 0.26% 400,993
2008-05-02 2008-04-29 4.001 17,938 -51,819 0.04% 71,777
2008-04-30 2008-04-28 3.863 69,757 +13,407 0.16% 269,498
2008-04-15 2008-04-11 3.808 56,350 -7,247 0.13% 214,592
2008-04-11 2008-04-09 3.670 63,597 -7,248 0.15% 233,415
2008-04-09 2008-04-07 3.974 70,845 -26,815 0.17% 281,522
2008-04-08 2008-04-03 3.919 97,660 +36,237 0.23% 382,688
2008-04-07 2008-04-02 3.836 61,423 +36,238 0.15% 235,606
2008-04-03 2008-04-01 4.553 25,185 +10,871 0.06% 114,674
2008-01-28 2008-01-24 3.560 14,314 -181 0.03% 50,955
2008-01-25 2008-01-23 4.001 14,495 +181 0.03% 58,000
2008-01-21 2008-01-17 4.553 14,314 -725 0.03% 65,176
2008-01-18 2008-01-16 4.774 15,039 -362 0.04% 71,797
2008-01-17 2008-01-15 5.022 15,401 +4,349 0.04% 77,350
2008-01-03 2007-12-31 5.354 11,052 -4,711 0.03% 59,167
2008-01-02 2007-12-27 5.519 15,763 -10,872 0.04% 86,998
2007-12-28 2007-12-24 5.492 26,635 +15,583 0.08% 146,267
2007-12-11 2007-12-07 6.844 11,052 -5,980 0.03% 75,637
2007-12-10 2007-12-06 7.037 17,032 +4,168 0.05% 119,852
2007-12-06 2007-12-04 7.037 12,864 +1,812 0.04% 90,522
2007-10-24 2007-10-22 6.899 11,052 -11,415 0.03% 76,247
2007-10-23 2007-10-18 7.313 22,467 +11,415 0.06% 164,298
2007-09-07 2007-09-05 11.176 11,052 -3,624 0.03% 123,520
2007-08-28 2007-08-24 11.866 14,676 -3,443 0.04% 174,147
2007-08-27 2007-08-23 10.486 18,119 +181 0.05% 190,002
2007-08-24 2007-08-22 10.486 17,938 +1,812 0.05% 188,104
2007-08-21 2007-08-17 8.279 16,126 -1,630 0.05% 133,502
2007-08-20 2007-08-16 8.279 17,756 +3,805 0.05% 146,996
2007-08-17 2007-08-15 12.556 13,951 +2,899 0.04% 175,169
2007-08-10 2007-08-08 19.041 11,052 -725 0.03% 210,441
2007-08-09 2007-08-07 19.317 11,777 +725 0.03% 227,496
2007-08-06 2007-08-02 20.145 11,052 -544 0.03% 222,640
2007-07-23 2007-07-19 21.525 11,596 -2,537 0.03% 249,599
2007-07-18 2007-07-16 22.628 14,133 +1,450 0.04% 319,807
2007-07-17 2007-07-13 21.249 12,683 -1,450 0.04% 269,496
2007-07-05 2007-07-03 21.249 14,133 +3,624 0.04% 300,307
2007-07-04 2007-06-29 19.317 10,509 -1,449 0.03% 203,002
2007-07-03 2007-06-28 20.697 11,958 -1,088 0.03% 247,491
2007-06-26 2007-06-22 22.352 13,046 0.04% 291,610

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top