History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-09-29 | 2021-09-27 | 0.024 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 0.024 | 0 | -252,000 | ||
| 2018-11-06 | 2018-11-02 | 0.024 | 252,000 | +220,000 | 0.01% | 6,048 |
| 2018-11-01 | 2018-10-30 | 0.023 | 32,000 | -60,000 | 0.00% | 736 |
| 2018-10-31 | 2018-10-29 | 0.022 | 92,000 | +60,000 | 0.00% | 2,024 |
| 2018-10-25 | 2018-10-23 | 0.022 | 32,000 | +20,000 | 0.00% | 704 |
| 2018-10-15 | 2018-10-11 | 0.023 | 12,000 | -200,000 | 0.00% | 276 |
| 2018-10-09 | 2018-10-05 | 0.026 | 212,000 | -340,000 | 0.01% | 5,512 |
| 2018-09-28 | 2018-09-26 | 0.028 | 552,000 | -140,000 | 0.02% | 15,456 |
| 2018-09-26 | 2018-09-21 | 0.026 | 692,000 | +40,000 | 0.02% | 17,992 |
| 2018-09-06 | 2018-09-04 | 0.028 | 652,000 | +180,000 | 0.02% | 18,256 |
| 2018-08-31 | 2018-08-29 | 0.028 | 472,000 | +20,000 | 0.02% | 13,216 |
| 2018-08-29 | 2018-08-27 | 0.029 | 452,000 | +20,000 | 0.01% | 13,108 |
| 2018-08-22 | 2018-08-20 | 0.028 | 432,000 | +100,000 | 0.01% | 12,096 |
| 2018-08-17 | 2018-08-15 | 0.027 | 332,000 | +40,000 | 0.01% | 8,964 |
| 2018-08-13 | 2018-08-09 | 0.029 | 292,000 | +120,000 | 0.01% | 8,468 |
| 2018-08-10 | 2018-08-08 | 0.030 | 172,000 | -120,000 | 0.01% | 5,160 |
| 2018-08-09 | 2018-08-07 | 0.027 | 292,000 | +40,000 | 0.01% | 7,884 |
| 2018-08-08 | 2018-08-06 | 0.030 | 252,000 | +40,000 | 0.01% | 7,560 |
| 2018-07-16 | 2018-07-12 | 0.032 | 212,000 | -440,000 | 0.01% | 6,784 |
| 2018-07-13 | 2018-07-11 | 0.028 | 652,000 | -760,000 | 0.02% | 18,256 |
| 2018-07-12 | 2018-07-10 | 0.026 | 1,412,000 | +980,000 | 0.05% | 36,712 |
| 2018-07-11 | 2018-07-09 | 0.039 | 432,000 | -420,000 | 0.01% | 16,848 |
| 2018-07-10 | 2018-07-06 | 0.040 | 852,000 | -60,000 | 0.03% | 34,080 |
| 2018-07-06 | 2018-07-04 | 0.033 | 912,000 | +120,000 | 0.03% | 30,096 |
| 2018-07-05 | 2018-07-03 | 0.040 | 792,000 | +300,000 | 0.03% | 31,680 |
| 2018-07-04 | 2018-06-29 | 0.045 | 492,000 | +20,000 | 0.02% | 22,140 |
| 2018-06-29 | 2018-06-27 | 0.052 | 472,000 | +300,000 | 0.02% | 24,544 |
| 2018-06-25 | 2018-06-21 | 0.062 | 172,000 | -20,000 | 0.01% | 10,664 |
| 2018-06-01 | 2018-05-30 | 0.067 | 192,000 | +20,000 | 0.01% | 12,864 |
| 2018-05-30 | 2018-05-28 | 0.068 | 172,000 | +20,000 | 0.01% | 11,696 |
| 2018-05-03 | 2018-04-30 | 0.067 | 152,000 | -20,000 | 0.01% | 10,184 |
| 2018-05-02 | 2018-04-27 | 0.078 | 172,000 | +40,000 | 0.01% | 13,416 |
| 2018-03-05 | 2018-03-01 | 0.077 | 132,000 | +20,000 | 0.00% | 10,164 |
| 2018-01-18 | 2018-01-16 | 0.080 | 112,000 | +20,000 | 0.00% | 8,960 |
| 2017-12-19 | 2017-12-15 | 0.089 | 92,000 | -40,000 | 0.00% | 8,188 |
| 2017-12-08 | 2017-12-06 | 0.085 | 132,000 | -20,000 | 0.00% | 11,220 |
| 2017-12-06 | 2017-12-04 | 0.083 | 152,000 | +20,000 | 0.01% | 12,616 |
| 2017-12-04 | 2017-11-30 | 0.078 | 132,000 | -20,000 | 0.00% | 10,296 |
| 2017-11-21 | 2017-11-17 | 0.080 | 152,000 | -40,000 | 0.01% | 12,160 |
| 2017-11-16 | 2017-11-14 | 0.076 | 192,000 | +40,000 | 0.01% | 14,592 |
| 2017-11-13 | 2017-11-09 | 0.083 | 152,000 | +120,000 | 0.01% | 12,616 |
| 2017-10-20 | 2017-10-18 | 0.105 | 32,000 | +20,000 | 0.00% | 3,360 |
| 2016-04-06 | 2016-04-01 | 0.218 | 12,000 | -2,220,000 | 0.00% | 2,616 |
| 2015-10-05 | 2015-09-30 | 0.355 | 2,232,000 | -300,000 | 0.09% | 792,360 |
| 2015-10-02 | 2015-09-29 | 0.355 | 2,532,000 | +300,000 | 0.11% | 898,860 |
| 2015-09-16 | 2015-09-14 | 0.345 | 2,232,000 | -600,000 | 0.09% | 770,040 |
| 2015-09-15 | 2015-09-11 | 0.335 | 2,832,000 | +600,000 | 0.12% | 948,720 |
| 2015-09-10 | 2015-09-08 | 0.335 | 2,232,000 | -240,000 | 0.09% | 747,720 |
| 2015-09-09 | 2015-09-07 | 0.325 | 2,472,000 | -160,000 | 0.10% | 803,400 |
| 2015-09-07 | 2015-09-02 | 0.320 | 2,632,000 | +400,000 | 0.11% | 842,240 |
| 2015-08-26 | 2015-08-24 | 0.280 | 2,232,000 | -400,000 | 0.09% | 624,960 |
| 2015-08-25 | 2015-08-21 | 0.415 | 2,632,000 | +400,000 | 0.11% | 1,092,280 |
| 2015-08-14 | 2015-08-12 | 0.430 | 2,232,000 | -520,000 | 0.09% | 959,760 |
| 2015-08-12 | 2015-08-10 | 0.440 | 2,752,000 | +520,000 | 0.12% | 1,210,880 |
| 2015-08-11 | 2015-08-07 | 0.445 | 2,232,000 | -1,000,000 | 0.09% | 993,240 |
| 2015-08-10 | 2015-08-06 | 0.440 | 3,232,000 | +1,000,000 | 0.14% | 1,422,080 |
| 2015-08-06 | 2015-08-04 | 0.450 | 2,232,000 | -600,000 | 0.09% | 1,004,400 |
| 2015-08-05 | 2015-08-03 | 0.425 | 2,832,000 | +600,000 | 0.12% | 1,203,600 |
| 2015-08-03 | 2015-07-30 | 0.455 | 2,232,000 | -100,000 | 0.09% | 1,015,560 |
| 2015-07-31 | 2015-07-29 | 0.465 | 2,332,000 | -380,000 | 0.10% | 1,084,380 |
| 2015-07-30 | 2015-07-28 | 0.435 | 2,712,000 | -620,000 | 0.11% | 1,179,720 |
| 2015-07-29 | 2015-07-27 | 0.440 | 3,332,000 | +80,000 | 0.14% | 1,466,080 |
| 2015-07-28 | 2015-07-24 | 0.495 | 3,252,000 | -440,000 | 0.14% | 1,609,740 |
| 2015-06-09 | 2015-06-05 | 0.475 | 3,692,000 | -1,000,000 | 0.19% | 1,753,700 |
| 2015-06-08 | 2015-06-04 | 0.395 | 4,692,000 | +1,000,000 | 0.24% | 1,853,340 |
| 2015-05-22 | 2015-05-20 | 0.300 | 3,692,000 | -40,000 | 0.19% | 1,107,600 |
| 2015-05-19 | 2015-05-15 | 0.280 | 3,732,000 | +40,000 | 0.19% | 1,044,960 |
| 2015-05-13 | 2015-05-11 | 0.295 | 3,692,000 | -500,000 | 0.19% | 1,089,140 |
| 2015-05-12 | 2015-05-08 | 0.290 | 4,192,000 | +460,000 | 0.21% | 1,215,680 |
| 2015-05-11 | 2015-05-07 | 0.275 | 3,732,000 | -400,000 | 0.19% | 1,026,300 |
| 2015-05-08 | 2015-05-06 | 0.280 | 4,132,000 | +440,000 | 0.21% | 1,156,960 |
| 2015-05-05 | 2015-04-30 | 0.295 | 3,692,000 | -120,000 | 0.19% | 1,089,140 |
| 2015-05-04 | 2015-04-29 | 0.280 | 3,812,000 | -160,000 | 0.19% | 1,067,360 |
| 2015-04-29 | 2015-04-27 | 0.246 | 3,972,000 | -180,000 | 0.20% | 977,112 |
| 2015-04-28 | 2015-04-24 | 0.248 | 4,152,000 | +280,000 | 0.21% | 1,029,696 |
| 2015-04-27 | 2015-04-23 | 0.250 | 3,872,000 | -600,000 | 0.19% | 968,000 |
| 2015-04-24 | 2015-04-22 | 0.240 | 4,472,000 | +400,000 | 0.22% | 1,073,280 |
| 2015-04-21 | 2015-04-17 | 0.235 | 4,072,000 | +100,000 | 0.20% | 956,920 |
| 2015-04-20 | 2015-04-16 | 0.232 | 3,972,000 | -200,000 | 0.20% | 921,504 |
| 2015-04-17 | 2015-04-15 | 0.233 | 4,172,000 | +200,000 | 0.21% | 972,076 |
| 2015-04-16 | 2015-04-14 | 0.231 | 3,972,000 | -300,000 | 0.20% | 917,532 |
| 2015-04-15 | 2015-04-13 | 0.234 | 4,272,000 | +580,000 | 0.21% | 999,648 |
| 2015-04-10 | 2015-04-08 | 0.241 | 3,692,000 | -1,100,000 | 0.19% | 889,772 |
| 2015-04-09 | 2015-04-02 | 0.250 | 4,792,000 | +900,000 | 0.24% | 1,198,000 |
| 2015-04-08 | 2015-04-01 | 0.229 | 3,892,000 | +200,000 | 0.20% | 891,268 |
| 2015-04-02 | 2015-03-31 | 0.239 | 3,692,000 | -1,000,000 | 0.19% | 882,388 |
| 2015-03-31 | 2015-03-27 | 0.238 | 4,692,000 | +1,000,000 | 0.24% | 1,116,696 |
| 2015-03-30 | 2015-03-26 | 0.240 | 3,692,000 | -1,000,000 | 0.19% | 886,080 |
| 2015-03-27 | 2015-03-25 | 0.237 | 4,692,000 | +1,000,000 | 0.24% | 1,112,004 |
| 2015-03-24 | 2015-03-20 | 0.249 | 3,692,000 | -1,000,000 | 0.19% | 919,308 |
| 2015-03-23 | 2015-03-19 | 0.248 | 4,692,000 | +500,000 | 0.24% | 1,163,616 |
| 2015-03-20 | 2015-03-18 | 0.260 | 4,192,000 | -680,000 | 0.21% | 1,089,920 |
| 2015-03-19 | 2015-03-17 | 0.226 | 4,872,000 | +1,180,000 | 0.24% | 1,101,072 |
| 2015-03-18 | 2015-03-16 | 0.220 | 3,692,000 | -1,160,000 | 0.19% | 812,240 |
| 2015-03-17 | 2015-03-13 | 0.216 | 4,852,000 | +1,160,000 | 0.24% | 1,048,032 |
| 2015-03-10 | 2015-03-06 | 0.209 | 3,692,000 | -500,000 | 0.19% | 771,628 |
| 2015-03-09 | 2015-03-05 | 0.206 | 4,192,000 | -860,000 | 0.21% | 863,552 |
| 2015-03-06 | 2015-03-04 | 0.205 | 5,052,000 | -1,040,000 | 0.25% | 1,035,660 |
| 2015-03-05 | 2015-03-03 | 0.212 | 6,092,000 | +1,020,000 | 0.31% | 1,291,504 |
| 2015-03-04 | 2015-03-02 | 0.200 | 5,072,000 | -1,860,000 | 0.25% | 1,014,400 |
| 2015-03-03 | 2015-02-27 | 0.215 | 6,932,000 | +780,000 | 0.35% | 1,490,380 |
| 2015-03-02 | 2015-02-26 | 0.220 | 6,152,000 | +100,000 | 0.31% | 1,353,440 |
| 2015-02-26 | 2015-02-24 | 0.218 | 6,052,000 | +400,000 | 0.30% | 1,319,336 |
| 2015-02-17 | 2015-02-13 | 0.190 | 5,652,000 | -2,000 | 0.28% | 1,073,880 |
| 2015-01-19 | 2015-01-15 | 0.152 | 5,654,000 | +3,768,000 | 0.30% | 859,408 |
| 2014-12-12 | 2014-12-10 | 0.553 | 1,886,000 | +845,093 | 0.30% | 1,042,248 |
| 2014-11-13 | 2014-11-11 | 0.364 | 1,040,907 | -19,869 | 0.30% | 379,086 |
| 2014-11-12 | 2014-11-10 | 0.359 | 1,060,776 | -22,076 | 0.31% | 380,556 |
| 2014-10-14 | 2014-10-10 | 0.516 | 1,082,852 | -121,421 | 0.31% | 559,170 |
| 2014-09-29 | 2014-09-25 | 0.544 | 1,204,273 | +121,421 | 0.35% | 654,600 |
| 2014-09-08 | 2014-09-04 | 0.544 | 1,082,852 | -110,383 | 0.31% | 588,600 |
| 2014-06-18 | 2014-06-16 | 0.725 | 1,193,235 | -4,772,940 | 0.35% | 864,800 |
| 2014-06-04 | 2014-05-30 | 0.215 | 5,966,175 | +4,772,940 | 1.73% | 1,284,195 |
| 2014-06-03 | 2014-05-29 | 0.229 | 1,193,235 | -2,724,052 | 0.35% | 273,303 |
| 2014-05-14 | 2014-05-12 | 0.207 | 3,917,287 | -7,248 | 0.35% | 810,750 |
| 2014-05-13 | 2014-05-09 | 0.212 | 3,924,535 | -43,485 | 0.35% | 833,910 |
| 2014-05-07 | 2014-05-02 | 0.212 | 3,968,020 | -14,495 | 0.35% | 843,150 |
| 2014-05-02 | 2014-04-29 | 0.212 | 3,982,515 | -50,733 | 0.35% | 846,230 |
| 2014-04-30 | 2014-04-28 | 0.210 | 4,033,248 | +86,971 | 0.36% | 845,880 |
| 2014-04-22 | 2014-04-16 | 0.237 | 3,946,277 | +14,495 | 0.37% | 936,540 |
| 2014-04-17 | 2014-04-15 | 0.243 | 3,931,782 | -72,475 | 0.37% | 954,800 |
| 2014-04-15 | 2014-04-11 | 0.248 | 4,004,257 | -137,703 | 0.38% | 994,500 |
| 2014-04-14 | 2014-04-10 | 0.270 | 4,141,960 | +86,970 | 0.39% | 1,120,140 |
| 2014-04-11 | 2014-04-09 | 0.304 | 4,054,990 | +202,931 | 0.39% | 1,230,900 |
| 2014-02-05 | 2014-01-30 | 0.298 | 3,852,059 | -471,090 | 0.43% | 1,148,040 |
| 2014-01-29 | 2014-01-27 | 0.298 | 4,323,149 | +36,238 | 0.48% | 1,288,440 |
| 2014-01-27 | 2014-01-23 | 0.320 | 4,286,911 | +181,188 | 0.48% | 1,372,280 |
| 2014-01-23 | 2014-01-21 | 0.367 | 4,105,723 | -7,646,138 | 0.46% | 1,506,890 |
| 2014-01-22 | 2014-01-20 | 0.370 | 11,751,861 | +2,754,059 | 1.32% | 4,345,620 |
| 2014-01-21 | 2014-01-17 | 0.362 | 8,997,802 | -732,000 | 1.04% | 3,252,730 |
| 2014-01-20 | 2014-01-16 | 0.356 | 9,729,802 | -362,376 | 1.13% | 3,463,650 |
| 2014-01-16 | 2014-01-14 | 0.312 | 10,092,178 | +289,901 | 1.17% | 3,147,050 |
| 2014-01-15 | 2014-01-13 | 0.339 | 9,802,277 | -355,129 | 1.13% | 3,327,150 |
| 2014-01-14 | 2014-01-10 | 0.362 | 10,157,406 | -797,228 | 1.18% | 3,671,930 |
| 2014-01-13 | 2014-01-09 | 0.306 | 10,954,634 | +195,684 | 1.27% | 3,355,530 |
| 2014-01-08 | 2014-01-06 | 0.356 | 10,758,950 | -362,377 | 1.25% | 3,830,010 |
| 2014-01-07 | 2014-01-03 | 0.364 | 11,121,327 | +1,630,693 | 1.39% | 4,051,080 |
| 2014-01-06 | 2014-01-02 | 0.364 | 9,490,634 | +2,355,446 | 1.18% | 3,457,080 |
| 2014-01-02 | 2013-12-27 | 0.389 | 7,135,188 | +724,752 | 0.89% | 2,776,290 |
| 2013-12-30 | 2013-12-24 | 0.386 | 6,410,436 | +724,753 | 0.80% | 2,476,600 |
| 2013-12-19 | 2013-12-17 | 0.389 | 5,685,683 | -905,941 | 0.71% | 2,212,290 |
| 2013-12-18 | 2013-12-16 | 0.400 | 6,591,624 | -1,159,604 | 0.82% | 2,637,550 |
| 2013-12-13 | 2013-12-11 | 0.453 | 7,751,228 | +72,476 | 0.97% | 3,507,960 |
| 2013-12-11 | 2013-12-09 | 0.458 | 7,678,752 | +724,752 | 0.96% | 3,517,540 |
| 2013-12-10 | 2013-12-06 | 0.461 | 6,954,000 | +905,941 | 0.87% | 3,204,730 |
| 2013-12-09 | 2013-12-05 | 0.469 | 6,048,059 | -1,268,317 | 0.75% | 2,837,300 |
| 2013-12-06 | 2013-12-04 | 0.472 | 7,316,376 | +181,188 | 0.91% | 3,452,490 |
| 2013-12-04 | 2013-12-02 | 0.453 | 7,135,188 | -362,376 | 0.89% | 3,229,160 |
| 2013-12-03 | 2013-11-29 | 0.461 | 7,497,564 | +362,376 | 0.93% | 3,455,230 |
| 2013-11-29 | 2013-11-27 | 0.469 | 7,135,188 | +1,087,129 | 0.89% | 3,347,300 |
| 2013-11-28 | 2013-11-26 | 0.472 | 6,048,059 | +724,752 | 0.75% | 2,853,990 |
| 2013-11-26 | 2013-11-22 | 0.472 | 5,323,307 | +362,376 | 0.66% | 2,511,990 |
| 2013-11-25 | 2013-11-21 | 0.480 | 4,960,931 | -362,376 | 0.62% | 2,382,060 |
| 2013-11-22 | 2013-11-20 | 0.461 | 5,323,307 | -427,604 | 0.66% | 2,453,230 |
| 2013-11-20 | 2013-11-18 | 0.513 | 5,750,911 | +724,753 | 0.72% | 2,951,820 |
| 2013-11-18 | 2013-11-14 | 0.530 | 5,026,158 | -43,486 | 0.63% | 2,663,040 |
| 2013-11-15 | 2013-11-13 | 0.494 | 5,069,644 | -72,475 | 0.63% | 2,504,210 |
| 2013-11-14 | 2013-11-12 | 0.508 | 5,142,119 | -1,377,030 | 0.64% | 2,610,960 |
| 2013-11-13 | 2013-11-11 | 0.472 | 6,519,149 | -1,811,881 | 0.81% | 3,076,290 |
| 2013-11-12 | 2013-11-08 | 0.477 | 8,331,030 | +579,802 | 1.04% | 3,977,270 |
| 2013-11-11 | 2013-11-07 | 0.497 | 7,751,228 | +1,739,406 | 0.97% | 3,850,200 |
| 2013-11-08 | 2013-11-06 | 0.519 | 6,011,822 | -3,080,198 | 0.75% | 3,118,920 |
| 2013-11-07 | 2013-11-05 | 0.524 | 9,092,020 | +217,426 | 1.13% | 4,767,100 |
| 2013-11-05 | 2013-11-01 | 0.541 | 8,874,594 | -362,376 | 1.11% | 4,800,040 |
| 2013-11-04 | 2013-10-31 | 0.535 | 9,236,970 | +362,376 | 1.15% | 4,945,060 |
| 2013-11-01 | 2013-10-30 | 0.538 | 8,874,594 | -14,495 | 1.11% | 4,775,550 |
| 2013-10-31 | 2013-10-29 | 0.546 | 8,889,089 | -587,050 | 1.11% | 4,856,940 |
| 2013-10-30 | 2013-10-28 | 0.560 | 9,476,139 | +246,416 | 1.18% | 5,308,450 |
| 2013-10-29 | 2013-10-25 | 0.596 | 9,229,723 | +137,703 | 1.15% | 5,501,520 |
| 2013-10-28 | 2013-10-24 | 0.615 | 9,092,020 | +217,426 | 1.13% | 5,595,070 |
| 2013-10-22 | 2013-10-18 | 0.640 | 8,874,594 | +1,087,129 | 1.11% | 5,681,680 |
| 2013-10-10 | 2013-10-08 | 0.704 | 7,787,465 | +2,246,732 | 0.97% | 5,479,950 |
| 2013-10-09 | 2013-10-07 | 0.704 | 5,540,733 | +724,753 | 0.69% | 3,898,950 |
| 2013-10-07 | 2013-10-03 | 0.704 | 4,815,980 | +507,327 | 0.60% | 3,388,950 |
| 2013-10-03 | 2013-09-30 | 0.637 | 4,308,653 | +21,742 | 0.54% | 2,746,590 |
| 2013-09-27 | 2013-09-25 | 0.615 | 4,286,911 | +507,327 | 0.53% | 2,638,090 |
| 2013-09-12 | 2013-09-10 | 0.580 | 3,779,584 | -108,713 | 0.47% | 2,190,300 |
| 2013-09-11 | 2013-09-09 | 0.580 | 3,888,297 | +108,713 | 0.48% | 2,253,300 |
| 2013-09-09 | 2013-09-05 | 0.519 | 3,779,584 | -115,961 | 0.47% | 1,960,840 |
| 2013-09-04 | 2013-09-02 | 0.580 | 3,895,545 | +115,961 | 0.49% | 2,257,500 |
| 2013-09-03 | 2013-08-30 | 0.577 | 3,779,584 | -181,188 | 0.47% | 2,179,870 |
| 2013-08-28 | 2013-08-26 | 0.660 | 3,960,772 | +36,237 | 0.49% | 2,612,270 |
| 2013-08-27 | 2013-08-23 | 0.662 | 3,924,535 | +36,238 | 0.49% | 2,599,200 |
| 2013-08-26 | 2013-08-22 | 0.637 | 3,888,297 | -123,208 | 0.48% | 2,478,630 |
| 2013-08-23 | 2013-08-21 | 0.682 | 4,011,505 | -72,475 | 0.50% | 2,734,290 |
| 2013-08-22 | 2013-08-20 | 0.602 | 4,083,980 | +166,693 | 0.51% | 2,456,860 |
| 2013-08-19 | 2013-08-15 | 0.524 | 3,917,287 | +72,475 | 0.49% | 2,053,900 |
| 2013-08-16 | 2013-08-13 | 0.486 | 3,844,812 | -72,475 | 0.48% | 1,867,360 |
| 2013-08-13 | 2013-08-09 | 0.494 | 3,917,287 | +36,237 | 0.49% | 1,934,990 |
| 2013-08-12 | 2013-08-08 | 0.488 | 3,881,050 | +36,238 | 0.48% | 1,895,670 |
| 2013-08-09 | 2013-08-07 | 0.530 | 3,844,812 | -65,228 | 0.48% | 2,037,120 |
| 2013-08-08 | 2013-08-06 | 0.436 | 3,910,040 | +36,238 | 0.49% | 1,704,820 |
| 2013-08-07 | 2013-08-05 | 0.411 | 3,873,802 | -86,970 | 0.48% | 1,592,810 |
| 2013-08-06 | 2013-08-02 | 0.342 | 3,960,772 | -7,248 | 0.49% | 1,355,320 |
| 2013-08-05 | 2013-08-01 | 0.326 | 3,968,020 | +7,248 | 0.49% | 1,292,100 |
| 2013-08-02 | 2013-07-31 | 0.326 | 3,960,772 | +152,198 | 0.49% | 1,289,740 |
| 2013-07-26 | 2013-07-24 | 0.235 | 3,808,574 | -72,476 | 0.47% | 893,350 |
| 2013-07-25 | 2013-07-23 | 0.235 | 3,881,050 | +86,971 | 0.48% | 910,350 |
| 2013-06-28 | 2013-06-26 | 0.248 | 3,794,079 | +14,495 | 0.47% | 942,300 |
| 2013-04-30 | 2013-04-26 | 0.273 | 3,779,584 | -54,357 | 0.52% | 1,032,570 |
| 2013-04-15 | 2013-04-11 | 0.326 | 3,833,941 | -34,692,089 | 0.53% | 1,248,440 |
| 2013-03-27 | 2013-03-25 | 0.331 | 38,526,030 | +34,673,427 | 5.35% | 12,757,800 |
| 2013-03-26 | 2013-03-22 | 0.331 | 3,852,603 | -17,575 | 0.53% | 1,275,780 |
| 2013-03-25 | 2013-03-21 | 0.331 | 3,870,178 | +71,388 | 0.54% | 1,281,600 |
| 2013-03-18 | 2013-03-14 | 0.276 | 3,798,790 | -11,959 | 0.57% | 1,048,300 |
| 2013-03-12 | 2013-03-08 | 0.331 | 3,810,749 | +5,074 | 0.65% | 1,261,920 |
| 2013-03-11 | 2013-03-07 | 0.304 | 3,805,675 | -181 | 0.65% | 1,155,220 |
| 2013-03-08 | 2013-03-06 | 0.304 | 3,805,856 | -33,520 | 0.65% | 1,155,275 |
| 2013-03-07 | 2013-03-05 | 0.359 | 3,839,376 | +17,756 | 0.66% | 1,377,350 |
| 2013-03-06 | 2013-03-04 | 0.386 | 3,821,620 | +18,119 | 0.68% | 1,476,440 |
| 2013-03-05 | 2013-03-01 | 0.386 | 3,803,501 | -383,394 | 0.68% | 1,469,440 |
| 2013-03-04 | 2013-02-28 | 0.442 | 4,186,895 | +18,481 | 0.75% | 1,848,640 |
| 2013-03-01 | 2013-02-27 | 0.442 | 4,168,414 | -931,307 | 0.74% | 1,840,480 |
| 2013-02-28 | 2013-02-26 | 0.414 | 5,099,721 | -277,218 | 0.91% | 2,110,950 |
| 2013-02-27 | 2013-02-25 | 0.414 | 5,376,939 | +101,466 | 0.96% | 2,225,700 |
| 2013-02-26 | 2013-02-22 | 0.442 | 5,275,473 | +543 | 0.94% | 2,329,280 |
| 2013-02-25 | 2013-02-21 | 0.469 | 5,274,930 | +470,727 | 0.94% | 2,474,605 |
| 2013-02-22 | 2013-02-20 | 0.497 | 4,804,203 | -100,922 | 0.86% | 2,386,350 |
| 2013-02-21 | 2013-02-19 | 0.414 | 4,905,125 | -250,764 | 0.88% | 2,030,400 |
| 2013-02-20 | 2013-02-18 | 0.469 | 5,155,889 | +45,297 | 0.92% | 2,418,760 |
| 2013-02-19 | 2013-02-15 | 0.469 | 5,110,592 | -169,955 | 0.91% | 2,397,510 |
| 2013-02-18 | 2013-02-14 | 0.497 | 5,280,547 | +72,838 | 0.94% | 2,622,960 |
| 2013-02-15 | 2013-02-08 | 0.497 | 5,207,709 | -135,710 | 0.93% | 2,586,780 |
| 2013-02-14 | 2013-02-07 | 0.469 | 5,343,419 | +260,911 | 0.95% | 2,506,735 |
| 2013-02-08 | 2013-02-06 | 0.497 | 5,082,508 | +124,839 | 0.91% | 2,524,590 |
| 2013-02-07 | 2013-02-05 | 0.497 | 4,957,669 | -31,708 | 0.88% | 2,462,580 |
| 2013-02-06 | 2013-02-04 | 0.469 | 4,989,377 | +179,376 | 0.89% | 2,340,645 |
| 2013-02-05 | 2013-02-01 | 0.497 | 4,810,001 | -448,622 | 0.86% | 2,389,230 |
| 2013-02-04 | 2013-01-31 | 0.469 | 5,258,623 | +308,020 | 0.94% | 2,466,955 |
| 2013-02-01 | 2013-01-30 | 0.497 | 4,950,603 | +98,929 | 0.88% | 2,459,070 |
| 2013-01-31 | 2013-01-29 | 0.497 | 4,851,674 | +118,678 | 0.87% | 2,409,930 |
| 2013-01-30 | 2013-01-28 | 0.497 | 4,732,996 | -32,795 | 0.84% | 2,350,980 |
| 2013-01-29 | 2013-01-25 | 0.497 | 4,765,791 | -86,246 | 0.85% | 2,367,270 |
| 2013-01-25 | 2013-01-23 | 0.552 | 4,852,037 | +363 | 0.87% | 2,677,900 |
| 2013-01-24 | 2013-01-22 | 0.552 | 4,851,674 | +7,247 | 0.87% | 2,677,700 |
| 2013-01-22 | 2013-01-18 | 0.580 | 4,844,427 | +105,452 | 0.86% | 2,807,385 |
| 2013-01-21 | 2013-01-17 | 0.552 | 4,738,975 | +7,247 | 0.85% | 2,615,500 |
| 2013-01-18 | 2013-01-16 | 0.552 | 4,731,728 | -152,198 | 0.84% | 2,611,500 |
| 2013-01-17 | 2013-01-15 | 0.580 | 4,883,926 | -300,410 | 0.87% | 2,830,275 |
| 2013-01-16 | 2013-01-14 | 0.580 | 5,184,336 | +11,959 | 0.93% | 3,004,365 |
| 2013-01-15 | 2013-01-11 | 0.607 | 5,172,377 | -122,665 | 0.92% | 3,140,170 |
| 2013-01-14 | 2013-01-10 | 0.635 | 5,295,042 | +369,262 | 0.94% | 3,360,760 |
| 2013-01-11 | 2013-01-09 | 0.552 | 4,925,780 | +14,495 | 0.88% | 2,718,600 |
| 2013-01-10 | 2013-01-08 | 0.552 | 4,911,285 | -194,959 | 0.88% | 2,710,600 |
| 2013-01-09 | 2013-01-07 | 0.580 | 5,106,244 | -366,724 | 0.91% | 2,959,110 |
| 2013-01-08 | 2013-01-04 | 0.580 | 5,472,968 | -54,176 | 0.98% | 3,171,630 |
| 2013-01-07 | 2013-01-03 | 0.580 | 5,527,144 | +72,476 | 0.99% | 3,203,025 |
| 2013-01-04 | 2013-01-02 | 0.607 | 5,454,668 | +575,453 | 0.97% | 3,311,550 |
| 2013-01-03 | 2012-12-31 | 0.552 | 4,879,215 | -57,255 | 0.87% | 2,692,900 |
| 2013-01-02 | 2012-12-27 | 0.580 | 4,936,470 | +5,435 | 0.88% | 2,860,725 |
| 2012-12-28 | 2012-12-24 | 0.580 | 4,931,035 | -85,339 | 0.88% | 2,857,575 |
| 2012-12-27 | 2012-12-20 | 0.580 | 5,016,374 | +36,237 | 0.90% | 2,907,030 |
| 2012-12-21 | 2012-12-19 | 0.580 | 4,980,137 | -61,060 | 0.89% | 2,886,030 |
| 2012-12-20 | 2012-12-18 | 0.580 | 5,041,197 | -329,219 | 0.90% | 2,921,415 |
| 2012-12-19 | 2012-12-17 | 0.607 | 5,370,416 | +272,688 | 0.96% | 3,260,400 |
| 2012-12-18 | 2012-12-14 | 0.524 | 5,097,728 | -214,345 | 0.91% | 2,672,825 |
| 2012-12-17 | 2012-12-13 | 0.580 | 5,312,073 | -217,607 | 0.95% | 3,078,390 |
| 2012-12-14 | 2012-12-12 | 0.607 | 5,529,680 | +172,129 | 0.99% | 3,357,090 |
| 2012-12-13 | 2012-12-11 | 0.607 | 5,357,551 | +7,066 | 0.96% | 3,252,590 |
| 2012-12-12 | 2012-12-10 | 0.580 | 5,350,485 | -150,567 | 0.95% | 3,100,650 |
| 2012-12-11 | 2012-12-07 | 0.607 | 5,501,052 | -444,998 | 0.98% | 3,339,710 |
| 2012-12-10 | 2012-12-06 | 0.607 | 5,946,050 | +183,000 | 1.06% | 3,609,870 |
| 2012-12-07 | 2012-12-05 | 0.635 | 5,763,050 | -395,353 | 1.03% | 3,657,805 |
| 2012-12-06 | 2012-12-04 | 0.635 | 6,158,403 | -80,447 | 1.10% | 3,908,735 |
| 2012-12-05 | 2012-12-03 | 0.717 | 6,238,850 | -96,211 | 1.11% | 4,476,290 |
| 2012-12-04 | 2012-11-30 | 0.773 | 6,335,061 | +89,325 | 1.13% | 4,894,960 |
| 2012-12-03 | 2012-11-29 | 0.662 | 6,245,736 | +636,333 | 1.11% | 4,136,520 |
| 2012-11-30 | 2012-11-28 | 0.524 | 5,609,403 | +181 | 1.00% | 2,941,105 |
| 2012-11-29 | 2012-11-27 | 0.497 | 5,609,222 | -105,089 | 1.00% | 2,786,220 |
| 2012-11-28 | 2012-11-26 | 0.469 | 5,714,311 | +142,233 | 1.02% | 2,680,730 |
| 2012-11-27 | 2012-11-23 | 0.497 | 5,572,078 | -223,768 | 0.99% | 2,767,770 |
| 2012-11-26 | 2012-11-22 | 0.607 | 5,795,846 | +214,708 | 1.03% | 3,518,680 |
| 2012-11-23 | 2012-11-21 | 0.690 | 5,581,138 | -43,122 | 1.00% | 3,850,375 |
| 2012-11-22 | 2012-11-20 | 0.717 | 5,624,260 | -24,642 | 1.01% | 4,035,330 |
| 2012-11-21 | 2012-11-19 | 0.773 | 5,648,902 | +18,119 | 1.01% | 4,364,780 |
| 2012-11-19 | 2012-11-15 | 0.800 | 5,630,783 | +102,915 | 1.01% | 4,506,165 |
| 2012-11-16 | 2012-11-14 | 0.745 | 5,527,868 | -529,432 | 0.99% | 4,118,715 |
| 2012-11-15 | 2012-11-13 | 0.855 | 6,057,300 | +96,030 | 1.12% | 5,181,805 |
| 2012-11-14 | 2012-11-12 | 0.883 | 5,961,270 | -51,639 | 1.10% | 5,264,160 |
| 2012-11-13 | 2012-11-09 | 0.911 | 6,012,909 | -26,453 | 1.11% | 5,475,690 |
| 2012-11-12 | 2012-11-08 | 0.938 | 6,039,362 | +133,354 | 1.12% | 5,666,440 |
| 2012-11-09 | 2012-11-07 | 0.966 | 5,906,008 | -115,779 | 1.09% | 5,704,300 |
| 2012-11-08 | 2012-11-06 | 1.021 | 6,021,787 | +31,889 | 1.11% | 6,148,475 |
| 2012-11-07 | 2012-11-05 | 1.049 | 5,989,898 | -162,888 | 1.11% | 6,281,210 |
| 2012-11-06 | 2012-11-02 | 1.076 | 6,152,786 | +396,077 | 1.14% | 6,621,810 |
| 2012-11-05 | 2012-11-01 | 0.938 | 5,756,709 | -256,925 | 1.06% | 5,401,240 |
| 2012-11-02 | 2012-10-31 | 0.938 | 6,013,634 | +41,674 | 1.11% | 5,642,300 |
| 2012-11-01 | 2012-10-30 | 1.021 | 5,971,960 | +81,534 | 1.10% | 6,097,600 |
| 2012-10-31 | 2012-10-29 | 1.076 | 5,890,426 | -108,713 | 1.09% | 6,339,450 |
| 2012-10-29 | 2012-10-25 | 1.269 | 5,999,139 | +3,624 | 1.11% | 7,615,300 |
| 2012-10-26 | 2012-10-24 | 1.325 | 5,995,515 | +224,673 | 1.11% | 7,941,600 |
| 2012-10-25 | 2012-10-22 | 1.380 | 5,770,842 | -106,538 | 1.07% | 7,962,501 |
| 2012-10-24 | 2012-10-19 | 1.380 | 5,877,380 | -150,568 | 1.09% | 8,109,500 |
| 2012-10-22 | 2012-10-18 | 1.380 | 6,027,948 | -145,131 | 1.11% | 8,317,251 |
| 2012-10-19 | 2012-10-17 | 1.407 | 6,173,079 | -72,113 | 1.14% | 8,687,850 |
| 2012-10-18 | 2012-10-16 | 1.518 | 6,245,192 | -41,673 | 1.16% | 9,478,700 |
| 2012-10-16 | 2012-10-12 | 1.821 | 6,286,865 | +20,293 | 1.16% | 11,450,339 |
| 2012-10-15 | 2012-10-11 | 1.821 | 6,266,572 | -36,238 | 1.16% | 11,413,379 |
| 2012-10-12 | 2012-10-10 | 1.821 | 6,302,810 | -86,427 | 1.17% | 11,479,380 |
| 2012-10-11 | 2012-10-09 | 1.904 | 6,389,237 | +6,523 | 1.18% | 12,165,736 |
| 2012-10-09 | 2012-10-05 | 1.987 | 6,382,714 | +2,174 | 1.18% | 12,681,720 |
| 2012-10-05 | 2012-10-03 | 2.014 | 6,380,540 | +54,357 | 1.18% | 12,853,476 |
| 2012-09-28 | 2012-09-26 | 2.042 | 6,326,183 | +2,174 | 1.17% | 12,918,550 |
| 2012-09-27 | 2012-09-25 | 2.097 | 6,324,009 | +11,777 | 1.17% | 13,263,140 |
| 2012-09-26 | 2012-09-24 | 2.208 | 6,312,232 | -24,641 | 1.17% | 13,935,201 |
| 2012-09-24 | 2012-09-20 | 2.014 | 6,336,873 | -1,631 | 1.17% | 12,765,509 |
| 2012-09-21 | 2012-09-19 | 2.070 | 6,338,504 | +20,293 | 1.17% | 13,118,625 |
| 2012-09-20 | 2012-09-18 | 2.070 | 6,318,211 | -160,351 | 1.17% | 13,076,625 |
| 2012-09-19 | 2012-09-17 | 2.070 | 6,478,562 | +18,118 | 1.20% | 13,408,499 |
| 2012-09-18 | 2012-09-14 | 2.097 | 6,460,444 | +66,134 | 1.19% | 13,549,281 |
| 2012-09-17 | 2012-09-13 | 2.070 | 6,394,310 | -15,039 | 1.18% | 13,234,125 |
| 2012-09-14 | 2012-09-12 | 2.097 | 6,409,349 | +7,610 | 1.19% | 13,442,121 |
| 2012-09-13 | 2012-09-11 | 2.014 | 6,401,739 | -220,324 | 1.18% | 12,896,181 |
| 2012-09-12 | 2012-09-10 | 1.904 | 6,622,063 | +251,670 | 1.22% | 12,609,059 |
| 2012-09-11 | 2012-09-07 | 1.849 | 6,370,393 | +41,130 | 1.18% | 11,778,265 |
| 2012-09-10 | 2012-09-06 | 1.849 | 6,329,263 | -77,911 | 1.17% | 11,702,219 |
| 2012-09-07 | 2012-09-05 | 1.849 | 6,407,174 | +3,442 | 1.19% | 11,846,270 |
| 2012-09-06 | 2012-09-04 | 1.932 | 6,403,732 | -5,435 | 1.18% | 12,370,051 |
| 2012-09-05 | 2012-09-03 | 1.877 | 6,409,167 | -4,530 | 1.19% | 12,026,819 |
| 2012-09-04 | 2012-08-31 | 1.904 | 6,413,697 | -6,523 | 1.19% | 12,212,310 |
| 2012-09-03 | 2012-08-30 | 1.877 | 6,420,220 | +5,617 | 1.19% | 12,047,560 |
| 2012-08-31 | 2012-08-29 | 1.932 | 6,414,603 | +8,335 | 1.19% | 12,391,050 |
| 2012-08-30 | 2012-08-28 | 1.904 | 6,406,268 | -725 | 1.18% | 12,198,164 |
| 2012-08-29 | 2012-08-27 | 1.987 | 6,406,993 | +9,241 | 1.18% | 12,729,960 |
| 2012-08-28 | 2012-08-24 | 2.070 | 6,397,752 | +4,710 | 1.18% | 13,241,249 |
| 2012-08-27 | 2012-08-23 | 2.180 | 6,393,042 | -5,073 | 1.18% | 13,937,181 |
| 2012-08-24 | 2012-08-22 | 2.070 | 6,398,115 | -725 | 1.18% | 13,242,000 |
| 2012-08-23 | 2012-08-21 | 2.125 | 6,398,840 | +2,537 | 1.18% | 13,596,661 |
| 2012-08-22 | 2012-08-20 | 2.180 | 6,396,303 | +2,537 | 1.18% | 13,944,290 |
| 2012-08-21 | 2012-08-17 | 2.208 | 6,393,766 | +2,355 | 1.18% | 14,115,199 |
| 2012-08-14 | 2012-08-10 | 2.373 | 6,391,411 | +5,073 | 1.18% | 15,168,250 |
| 2012-08-08 | 2012-08-06 | 2.456 | 6,386,338 | +8,154 | 1.18% | 15,684,916 |
| 2012-07-27 | 2012-07-25 | 2.208 | 6,378,184 | -3,262 | 1.18% | 14,080,800 |
| 2012-07-24 | 2012-07-20 | 2.125 | 6,381,446 | +25,367 | 1.18% | 13,559,701 |
| 2012-07-19 | 2012-07-17 | 2.208 | 6,356,079 | +1,812 | 1.18% | 14,032,000 |
| 2012-07-18 | 2012-07-16 | 2.180 | 6,354,267 | +2,355 | 1.18% | 13,852,649 |
| 2012-07-13 | 2012-07-11 | 2.208 | 6,351,912 | +173,941 | 1.18% | 14,022,800 |
| 2012-07-11 | 2012-07-09 | 2.070 | 6,177,971 | +12,139 | 1.15% | 12,786,374 |
| 2012-07-10 | 2012-07-06 | 2.125 | 6,165,832 | +10,872 | 1.16% | 13,101,551 |
| 2012-07-09 | 2012-07-05 | 2.042 | 6,154,960 | +7,247 | 1.15% | 12,568,899 |
| 2012-07-06 | 2012-07-04 | 2.070 | 6,147,713 | +1,993 | 1.15% | 12,723,750 |
| 2012-07-05 | 2012-07-03 | 2.097 | 6,145,720 | +544 | 1.15% | 12,889,220 |
| 2012-07-04 | 2012-06-29 | 2.125 | 6,145,176 | -2,899 | 1.15% | 13,057,659 |
| 2012-07-03 | 2012-06-28 | 2.125 | 6,148,075 | -2,175 | 1.15% | 13,063,819 |
| 2012-06-29 | 2012-06-27 | 2.180 | 6,150,250 | +7,248 | 1.15% | 13,407,881 |
| 2012-06-28 | 2012-06-26 | 2.180 | 6,143,002 | +1,993 | 1.15% | 13,392,080 |
| 2012-06-27 | 2012-06-25 | 2.346 | 6,141,009 | +54,719 | 1.15% | 14,404,525 |
| 2012-06-25 | 2012-06-21 | 2.290 | 6,086,290 | +21,018 | 1.14% | 13,940,265 |
| 2012-06-21 | 2012-06-19 | 2.263 | 6,065,272 | +1,449 | 1.14% | 13,724,749 |
| 2012-06-20 | 2012-06-18 | 2.263 | 6,063,823 | +74,650 | 1.14% | 13,721,471 |
| 2012-06-19 | 2012-06-15 | 2.125 | 5,989,173 | +11,415 | 1.12% | 12,726,174 |
| 2012-06-18 | 2012-06-14 | 2.180 | 5,977,758 | -70,301 | 1.12% | 13,031,839 |
| 2012-06-15 | 2012-06-13 | 2.484 | 6,048,059 | +46,021 | 1.13% | 15,020,999 |
| 2012-06-13 | 2012-06-11 | 2.235 | 6,002,038 | +22,830 | 1.13% | 13,416,031 |
| 2012-06-11 | 2012-06-07 | 2.070 | 5,979,208 | -3,624 | 1.12% | 12,375,000 |
| 2012-06-08 | 2012-06-06 | 1.794 | 5,982,832 | +3,624 | 1.12% | 10,731,501 |
| 2012-06-07 | 2012-06-05 | 1.794 | 5,979,208 | +16,307 | 1.12% | 10,725,000 |
| 2012-06-06 | 2012-06-04 | 1.656 | 5,962,901 | -1,812 | 1.12% | 9,873,000 |
| 2012-06-05 | 2012-06-01 | 1.683 | 5,964,713 | +86,970 | 1.12% | 10,040,600 |
| 2012-05-30 | 2012-05-28 | 1.573 | 5,877,743 | +3,624 | 1.10% | 9,245,401 |
| 2012-05-29 | 2012-05-25 | 1.628 | 5,874,119 | +54,357 | 1.10% | 9,563,900 |
| 2012-05-25 | 2012-05-23 | 1.628 | 5,819,762 | +61,060 | 1.21% | 9,475,399 |
| 2012-05-24 | 2012-05-22 | 1.463 | 5,758,702 | +61,604 | 1.24% | 8,422,495 |
| 2012-05-23 | 2012-05-21 | 1.407 | 5,697,098 | +22,286 | 1.27% | 8,017,965 |
| 2012-05-22 | 2012-05-18 | 1.380 | 5,674,812 | +18,119 | 1.27% | 7,830,000 |
| 2012-05-21 | 2012-05-17 | 1.380 | 5,656,693 | -6,523 | 1.27% | 7,805,000 |
| 2012-05-18 | 2012-05-16 | 1.214 | 5,663,216 | +1,993 | 1.32% | 6,876,320 |
| 2012-05-17 | 2012-05-15 | 1.242 | 5,661,223 | +16,126 | 1.32% | 7,030,125 |
| 2012-05-15 | 2012-05-11 | 1.242 | 5,645,097 | +3,261 | 1.38% | 7,010,100 |
| 2012-05-14 | 2012-05-10 | 1.269 | 5,641,836 | -181 | 1.38% | 7,161,740 |
| 2012-05-11 | 2012-05-09 | 1.242 | 5,642,017 | +17,938 | 1.38% | 7,006,275 |
| 2012-05-10 | 2012-05-08 | 1.269 | 5,624,079 | +906 | 1.38% | 7,139,200 |
| 2012-05-09 | 2012-05-07 | 1.297 | 5,623,173 | +59,792 | 1.38% | 7,293,225 |
| 2012-05-07 | 2012-05-03 | 1.242 | 5,563,381 | -2,537 | 1.36% | 6,908,625 |
| 2012-05-04 | 2012-05-02 | 1.242 | 5,565,918 | +2,537 | 1.36% | 6,911,775 |
| 2012-05-03 | 2012-04-30 | 1.297 | 5,563,381 | +27,722 | 1.36% | 7,215,675 |
| 2012-05-02 | 2012-04-27 | 1.159 | 5,535,659 | -130,818 | 1.36% | 6,415,920 |
| 2012-04-30 | 2012-04-26 | 1.104 | 5,666,477 | +11,052 | 1.39% | 6,254,800 |
| 2012-04-27 | 2012-04-25 | 1.269 | 5,655,425 | +8,516 | 1.38% | 7,178,990 |
| 2012-04-26 | 2012-04-24 | 1.242 | 5,646,909 | +215,433 | 1.38% | 7,012,350 |
| 2012-04-25 | 2012-04-23 | 1.187 | 5,431,476 | +235,726 | 1.33% | 6,445,055 |
| 2012-04-24 | 2012-04-20 | 0.966 | 5,195,750 | -250,765 | 1.27% | 5,018,300 |
| 2012-04-23 | 2012-04-19 | 1.021 | 5,446,515 | +61,242 | 1.33% | 5,561,100 |
| 2012-04-20 | 2012-04-18 | 1.104 | 5,385,273 | +232,645 | 1.32% | 5,944,400 |
| 2012-04-19 | 2012-04-17 | 1.049 | 5,152,628 | +2,718 | 1.26% | 5,403,220 |
| 2012-04-18 | 2012-04-16 | 1.104 | 5,149,910 | +195,502 | 1.26% | 5,684,600 |
| 2012-04-16 | 2012-04-12 | 1.242 | 4,954,408 | +21,018 | 1.21% | 6,152,400 |
| 2012-04-12 | 2012-04-10 | 1.380 | 4,933,390 | +1,449 | 1.21% | 6,807,000 |
| 2012-04-11 | 2012-04-05 | 1.407 | 4,931,941 | +18,119 | 1.21% | 6,941,101 |
| 2012-04-05 | 2012-04-02 | 1.435 | 4,913,822 | +377,777 | 1.20% | 7,051,200 |
| 2012-04-03 | 2012-03-30 | 1.214 | 4,536,045 | +18,119 | 1.11% | 5,507,701 |
| 2012-04-02 | 2012-03-29 | 1.269 | 4,517,926 | +18,119 | 1.11% | 5,735,050 |
| 2012-03-30 | 2012-03-28 | 1.297 | 4,499,807 | +24,098 | 1.10% | 5,836,225 |
| 2012-03-28 | 2012-03-26 | 1.352 | 4,475,709 | +30,259 | 1.10% | 6,051,990 |
| 2012-03-27 | 2012-03-23 | 1.352 | 4,445,450 | +2,717 | 1.09% | 6,011,074 |
| 2012-03-26 | 2012-03-22 | 1.463 | 4,442,733 | +18,300 | 1.09% | 6,497,800 |
| 2012-03-20 | 2012-03-16 | 1.407 | 4,424,433 | +18,119 | 1.08% | 6,226,845 |
| 2012-03-19 | 2012-03-15 | 1.407 | 4,406,314 | +4,094,852 | 1.08% | 6,201,345 |
| 2012-03-13 | 2012-03-09 | 1.435 | 311,462 | +18,118 | 0.08% | 446,939 |
| 2012-03-12 | 2012-03-08 | 1.490 | 293,344 | +72,476 | 0.07% | 437,131 |
| 2012-03-06 | 2012-03-02 | 1.490 | 220,868 | -18,300 | 0.05% | 329,130 |
| 2012-03-02 | 2012-02-29 | 1.601 | 239,168 | -57,256 | 0.06% | 382,799 |
| 2012-03-01 | 2012-02-28 | 1.435 | 296,424 | +193,328 | 0.07% | 425,360 |
| 2012-02-29 | 2012-02-27 | 1.352 | 103,096 | -34,426 | 0.03% | 139,405 |
| 2012-02-21 | 2012-02-17 | 1.573 | 137,522 | -4,348 | 0.03% | 216,315 |
| 2012-02-20 | 2012-02-16 | 1.573 | 141,870 | +112,880 | 0.03% | 223,155 |
| 2012-02-09 | 2012-02-07 | 1.601 | 28,990 | -72,113 | 0.01% | 46,400 |
| 2012-02-08 | 2012-02-06 | 1.628 | 101,103 | +2,899 | 0.02% | 164,610 |
| 2012-02-06 | 2012-02-02 | 1.683 | 98,204 | +59,611 | 0.02% | 165,310 |
| 2012-02-02 | 2012-01-31 | 1.601 | 38,593 | -11,415 | 0.01% | 61,770 |
| 2012-02-01 | 2012-01-30 | 1.573 | 50,008 | -11,958 | 0.01% | 78,660 |
| 2012-01-31 | 2012-01-27 | 1.656 | 61,966 | +2,899 | 0.02% | 102,599 |
| 2012-01-30 | 2012-01-26 | 1.683 | 59,067 | +25,185 | 0.01% | 99,429 |
| 2012-01-27 | 2012-01-20 | 1.601 | 33,882 | -32,614 | 0.01% | 54,230 |
| 2012-01-26 | 2012-01-19 | 1.656 | 66,496 | -269,064 | 0.02% | 110,100 |
| 2012-01-20 | 2012-01-18 | 1.656 | 335,560 | -143,501 | 0.08% | 555,599 |
| 2012-01-19 | 2012-01-17 | 1.739 | 479,061 | +39,317 | 0.12% | 832,859 |
| 2012-01-18 | 2012-01-16 | 1.683 | 439,744 | -3,261 | 0.11% | 740,236 |
| 2012-01-17 | 2012-01-13 | 1.711 | 443,005 | +14,495 | 0.11% | 757,950 |
| 2012-01-16 | 2012-01-12 | 1.683 | 428,510 | +18,119 | 0.10% | 721,325 |
| 2012-01-13 | 2012-01-11 | 1.683 | 410,391 | +26,091 | 0.10% | 690,825 |
| 2012-01-12 | 2012-01-10 | 1.849 | 384,300 | +54,356 | 0.09% | 710,535 |
| 2012-01-10 | 2012-01-06 | 1.821 | 329,944 | +51,639 | 0.08% | 600,931 |
| 2012-01-09 | 2012-01-05 | 1.821 | 278,305 | +47,109 | 0.07% | 506,880 |
| 2012-01-06 | 2012-01-04 | 1.766 | 231,196 | -18,119 | 0.06% | 408,320 |
| 2012-01-04 | 2011-12-30 | 1.573 | 249,315 | -7,429 | 0.06% | 392,160 |
| 2011-12-30 | 2011-12-28 | 1.601 | 256,744 | +55,625 | 0.06% | 410,931 |
| 2011-12-29 | 2011-12-23 | 1.545 | 201,119 | +50,733 | 0.05% | 310,800 |
| 2011-12-23 | 2011-12-21 | 1.187 | 150,386 | -40,767 | 0.04% | 178,450 |
| 2011-12-21 | 2011-12-19 | 1.325 | 191,153 | +4,348 | 0.05% | 253,199 |
| 2011-12-19 | 2011-12-15 | 1.325 | 186,805 | +3,261 | 0.05% | 247,440 |
| 2011-12-16 | 2011-12-14 | 1.380 | 183,544 | +7,248 | 0.04% | 253,251 |
| 2011-12-15 | 2011-12-13 | 1.352 | 176,296 | -18,119 | 0.04% | 238,385 |
| 2011-12-14 | 2011-12-12 | 1.352 | 194,415 | +34,969 | 0.05% | 262,885 |
| 2011-12-13 | 2011-12-09 | 1.463 | 159,446 | +83,347 | 0.04% | 233,201 |
| 2011-12-12 | 2011-12-08 | 1.435 | 76,099 | +36,238 | 0.02% | 109,200 |
| 2011-12-08 | 2011-12-06 | 1.932 | 39,861 | +18,118 | 0.01% | 76,999 |
| 2011-12-07 | 2011-12-05 | 1.573 | 21,743 | -126,831 | 0.01% | 34,201 |
| 2011-12-06 | 2011-12-02 | 1.049 | 148,574 | +54,356 | 0.04% | 155,800 |
| 2011-12-05 | 2011-12-01 | 0.938 | 94,218 | +36,238 | 0.02% | 88,400 |
| 2011-11-28 | 2011-11-24 | 0.911 | 57,980 | -36,238 | 0.01% | 52,800 |
| 2011-11-11 | 2011-11-09 | 1.021 | 94,218 | +36,238 | 0.02% | 96,200 |
| 2011-11-10 | 2011-11-08 | 0.993 | 57,980 | -112,337 | 0.01% | 57,600 |
| 2011-11-08 | 2011-11-04 | 1.104 | 170,317 | -18,119 | 0.04% | 188,000 |
| 2011-11-04 | 2011-11-02 | 1.076 | 188,436 | +18,119 | 0.05% | 202,800 |
| 2011-11-03 | 2011-11-01 | 1.076 | 170,317 | +57,980 | 0.04% | 183,300 |
| 2011-11-02 | 2011-10-31 | 1.187 | 112,337 | +90,594 | 0.03% | 133,300 |
| 2011-06-30 | 2011-06-28 | 1.628 | 21,743 | -21,742 | 0.01% | 35,401 |
| 2011-06-28 | 2011-06-24 | 1.711 | 43,485 | -18,119 | 0.01% | 74,400 |
| 2011-06-27 | 2011-06-23 | 1.656 | 61,604 | -14,495 | 0.02% | 102,000 |
| 2011-06-23 | 2011-06-21 | 1.628 | 76,099 | -18,119 | 0.02% | 123,900 |
| 2011-06-15 | 2011-06-13 | 1.821 | 94,218 | +18,119 | 0.02% | 171,600 |
| 2011-06-01 | 2011-05-30 | 2.042 | 76,099 | +18,119 | 0.02% | 155,400 |
| 2011-05-23 | 2011-05-19 | 2.208 | 57,980 | +18,119 | 0.01% | 128,000 |
| 2011-05-19 | 2011-05-17 | 1.849 | 39,861 | -183,363 | 0.01% | 73,699 |
| 2011-05-18 | 2011-05-16 | 1.904 | 223,224 | +183,363 | 0.05% | 425,040 |
| 2011-05-13 | 2011-05-11 | 2.539 | 39,861 | +18,118 | 0.01% | 101,199 |
| 2011-05-04 | 2011-04-29 | 1.821 | 21,743 | +18,119 | 0.01% | 39,601 |
| 2010-10-18 | 2010-10-14 | 3.036 | 3,624 | -10,871 | 0.00% | 11,001 |
| 2010-10-14 | 2010-10-12 | 2.980 | 14,495 | +10,871 | 0.00% | 43,200 |
| 2010-09-10 | 2010-09-08 | 2.732 | 3,624 | -21,742 | 0.00% | 9,901 |
| 2010-09-09 | 2010-09-07 | 2.842 | 25,366 | -31,889 | 0.01% | 72,099 |
| 2010-09-08 | 2010-09-06 | 2.898 | 57,255 | -18,844 | 0.01% | 165,899 |
| 2010-09-07 | 2010-09-03 | 2.898 | 76,099 | +10,871 | 0.02% | 220,500 |
| 2010-08-30 | 2010-08-26 | 2.842 | 65,228 | +61,604 | 0.02% | 185,401 |
| 2010-08-27 | 2010-08-25 | 3.091 | 3,624 | -126,831 | 0.00% | 11,201 |
| 2010-08-26 | 2010-08-24 | 3.201 | 130,455 | +119,584 | 0.03% | 417,599 |
| 2010-08-25 | 2010-08-23 | 3.229 | 10,871 | -31,165 | 0.00% | 35,099 |
| 2010-08-23 | 2010-08-19 | 3.367 | 42,036 | -52,182 | 0.01% | 141,521 |
| 2010-08-20 | 2010-08-18 | 3.367 | 94,218 | +90,594 | 0.02% | 317,201 |
| 2010-08-19 | 2010-08-17 | 3.422 | 3,624 | -74,468 | 0.00% | 12,401 |
| 2010-08-18 | 2010-08-16 | 3.422 | 78,092 | +74,468 | 0.02% | 267,220 |
| 2010-08-17 | 2010-08-13 | 3.367 | 3,624 | -65,227 | 0.00% | 12,201 |
| 2010-08-10 | 2010-08-06 | 3.505 | 68,851 | +21,742 | 0.02% | 241,298 |
| 2010-07-27 | 2010-07-23 | 4.553 | 47,109 | +9,059 | 0.01% | 214,500 |
| 2010-07-26 | 2010-07-22 | 4.553 | 38,050 | +3,624 | 0.01% | 173,252 |
| 2010-07-21 | 2010-07-19 | 4.608 | 34,426 | +3,624 | 0.01% | 158,651 |
| 2010-07-19 | 2010-07-15 | 4.940 | 30,802 | -18,119 | 0.01% | 152,150 |
| 2010-07-16 | 2010-07-14 | 4.940 | 48,921 | -19,930 | 0.01% | 241,651 |
| 2010-07-14 | 2010-07-12 | 5.022 | 68,851 | -3,624 | 0.02% | 345,798 |
| 2010-07-09 | 2010-07-07 | 5.078 | 72,475 | +36,237 | 0.02% | 367,999 |
| 2010-07-08 | 2010-07-06 | 5.105 | 36,238 | +3,624 | 0.01% | 185,002 |
| 2010-07-07 | 2010-07-05 | 5.078 | 32,614 | -28,990 | 0.01% | 165,601 |
| 2010-07-06 | 2010-07-02 | 5.078 | 61,604 | -18,119 | 0.02% | 312,800 |
| 2010-06-30 | 2010-06-28 | 5.050 | 79,723 | +18,844 | 0.02% | 402,601 |
| 2010-06-28 | 2010-06-24 | 5.078 | 60,879 | +57,255 | 0.02% | 309,119 |
| 2010-06-24 | 2010-06-22 | 5.216 | 3,624 | -14,495 | 0.00% | 18,901 |
| 2010-06-23 | 2010-06-21 | 5.133 | 18,119 | +14,495 | 0.00% | 93,001 |
| 2010-06-22 | 2010-06-18 | 5.160 | 3,624 | -57,255 | 0.00% | 18,701 |
| 2010-06-21 | 2010-06-17 | 5.160 | 60,879 | +32,614 | 0.02% | 314,159 |
| 2010-06-18 | 2010-06-15 | 5.243 | 28,265 | +24,641 | 0.01% | 148,198 |
| 2010-06-17 | 2010-06-14 | 5.271 | 3,624 | -79,723 | 0.00% | 19,101 |
| 2010-06-15 | 2010-06-11 | 5.216 | 83,347 | +28,991 | 0.02% | 434,702 |
| 2010-06-11 | 2010-06-09 | 5.216 | 54,356 | +18,118 | 0.01% | 283,498 |
| 2010-06-10 | 2010-06-08 | 5.160 | 36,238 | +32,614 | 0.01% | 187,002 |
| 2010-06-07 | 2010-06-03 | 5.216 | 3,624 | -50,732 | 0.00% | 18,901 |
| 2010-06-01 | 2010-05-28 | 5.243 | 54,356 | +14,495 | 0.01% | 284,998 |
| 2010-05-28 | 2010-05-26 | 5.105 | 39,861 | -34,426 | 0.01% | 203,498 |
| 2010-05-27 | 2010-05-25 | 4.857 | 74,287 | +5,436 | 0.02% | 360,799 |
| 2010-05-19 | 2010-05-17 | 5.326 | 68,851 | +43,485 | 0.02% | 366,697 |
| 2010-05-18 | 2010-05-14 | 5.436 | 25,366 | +7,247 | 0.01% | 137,898 |
| 2010-05-17 | 2010-05-13 | 5.436 | 18,119 | -3,624 | 0.00% | 98,501 |
| 2010-05-10 | 2010-05-06 | 4.884 | 21,743 | +18,119 | 0.01% | 106,202 |
| 2010-01-25 | 2010-01-21 | 6.071 | 3,624 | -3,624 | 0.00% | 22,001 |
| 2010-01-21 | 2010-01-19 | 6.347 | 7,248 | -14,495 | 0.00% | 46,003 |
| 2010-01-20 | 2010-01-18 | 5.823 | 21,743 | +10,872 | 0.01% | 126,602 |
| 2010-01-11 | 2010-01-07 | 5.492 | 10,871 | -3,624 | 0.00% | 59,698 |
| 2009-12-30 | 2009-12-28 | 6.209 | 14,495 | +4,711 | 0.00% | 90,000 |
| 2009-12-18 | 2009-12-16 | 5.354 | 9,784 | +2,536 | 0.00% | 52,379 |
| 2009-12-08 | 2009-12-04 | 6.181 | 7,248 | +3,624 | 0.00% | 44,803 |
| 2009-10-28 | 2009-10-23 | 7.451 | 3,624 | -4,348 | 0.00% | 27,002 |
| 2009-10-27 | 2009-10-22 | 7.313 | 7,972 | +2,174 | 0.00% | 58,298 |
| 2009-10-23 | 2009-10-21 | 7.589 | 5,798 | -3,986 | 0.00% | 44,000 |
| 2009-10-22 | 2009-10-20 | 7.589 | 9,784 | +1,812 | 0.00% | 74,249 |
| 2009-10-19 | 2009-10-15 | 7.727 | 7,972 | +4,348 | 0.00% | 61,598 |
| 2009-10-16 | 2009-10-14 | 8.141 | 3,624 | -2,174 | 0.00% | 29,502 |
| 2009-10-14 | 2009-10-12 | 7.865 | 5,798 | -2,174 | 0.00% | 45,600 |
| 2009-10-07 | 2009-10-05 | 9.245 | 7,972 | -14,495 | 0.00% | 73,697 |
| 2009-10-06 | 2009-10-02 | 9.107 | 22,467 | +3,623 | 0.01% | 204,597 |
| 2009-10-02 | 2009-09-29 | 7.727 | 18,844 | +10,872 | 0.01% | 145,603 |
| 2009-09-25 | 2009-09-23 | 9.658 | 7,972 | +4,348 | 0.00% | 76,997 |
| 2009-09-24 | 2009-09-22 | 9.934 | 3,624 | -7,972 | 0.00% | 36,002 |
| 2009-09-23 | 2009-09-21 | 9.658 | 11,596 | +7,972 | 0.00% | 112,000 |
| 2009-09-18 | 2009-09-16 | 11.038 | 3,624 | -123,208 | 0.00% | 40,003 |
| 2009-09-15 | 2009-09-11 | 11.176 | 126,832 | +14,495 | 0.05% | 1,417,504 |
| 2009-09-14 | 2009-09-10 | 12.004 | 112,337 | -54,356 | 0.05% | 1,348,504 |
| 2009-09-10 | 2009-09-08 | 11.728 | 166,693 | +17,032 | 0.07% | 1,954,999 |
| 2009-09-09 | 2009-09-07 | 10.762 | 149,661 | +4,711 | 0.06% | 1,610,696 |
| 2009-09-03 | 2009-09-01 | 9.520 | 144,950 | -15,220 | 0.06% | 1,379,995 |
| 2009-09-01 | 2009-08-28 | 10.210 | 160,170 | -6,523 | 0.06% | 1,635,397 |
| 2009-08-27 | 2009-08-25 | 9.383 | 166,693 | -14,495 | 0.07% | 1,563,999 |
| 2009-08-26 | 2009-08-24 | 9.383 | 181,188 | +7,247 | 0.07% | 1,699,999 |
| 2009-08-21 | 2009-08-19 | 9.107 | 173,941 | -14,495 | 0.07% | 1,584,004 |
| 2009-08-20 | 2009-08-18 | 9.107 | 188,436 | +7,248 | 0.08% | 1,716,003 |
| 2009-08-19 | 2009-08-17 | 9.383 | 181,188 | +21,742 | 0.07% | 1,699,999 |
| 2009-08-18 | 2009-08-14 | 10.072 | 159,446 | +25,729 | 0.06% | 1,606,005 |
| 2009-08-17 | 2009-08-13 | 10.486 | 133,717 | +21,380 | 0.05% | 1,402,202 |
| 2009-08-14 | 2009-08-12 | 9.934 | 112,337 | +14,495 | 0.05% | 1,116,004 |
| 2009-08-13 | 2009-08-11 | 9.383 | 97,842 | +28,991 | 0.04% | 918,004 |
| 2009-08-12 | 2009-08-10 | 8.831 | 68,851 | -7,248 | 0.03% | 607,996 |
| 2009-08-07 | 2009-08-05 | 8.279 | 76,099 | +21,743 | 0.03% | 630,000 |
| 2009-08-05 | 2009-08-03 | 9.107 | 54,356 | +50,732 | 0.02% | 494,996 |
| 2009-07-20 | 2009-07-16 | 8.417 | 3,624 | -7,247 | 0.00% | 30,502 |
| 2009-07-17 | 2009-07-15 | 8.279 | 10,871 | +7,247 | 0.00% | 89,998 |
| 2009-07-14 | 2009-07-10 | 6.706 | 3,624 | -36,237 | 0.00% | 24,302 |
| 2009-07-13 | 2009-07-09 | 6.209 | 39,861 | +36,237 | 0.02% | 247,498 |
| 2009-07-10 | 2009-07-08 | 6.016 | 3,624 | -36,237 | 0.00% | 21,801 |
| 2009-07-07 | 2009-07-03 | 6.209 | 39,861 | +36,237 | 0.02% | 247,498 |
| 2009-06-22 | 2009-06-18 | 6.181 | 3,624 | -72,475 | 0.00% | 22,401 |
| 2009-06-19 | 2009-06-17 | 6.181 | 76,099 | +50,733 | 0.04% | 470,400 |
| 2009-06-15 | 2009-06-11 | 6.457 | 25,366 | -7,248 | 0.01% | 163,798 |
| 2009-06-12 | 2009-06-10 | 6.154 | 32,614 | +14,495 | 0.02% | 200,701 |
| 2009-06-11 | 2009-06-09 | 6.154 | 18,119 | -36,056 | 0.01% | 111,501 |
| 2009-06-10 | 2009-06-08 | 6.071 | 54,175 | +42,941 | 0.03% | 328,898 |
| 2009-06-09 | 2009-06-05 | 6.292 | 11,234 | -67,764 | 0.01% | 70,682 |
| 2009-06-08 | 2009-06-04 | 6.595 | 78,998 | +53,632 | 0.04% | 521,020 |
| 2009-06-05 | 2009-06-03 | 6.706 | 25,366 | +21,742 | 0.01% | 170,098 |
| 2009-06-03 | 2009-06-01 | 6.816 | 3,624 | -90,594 | 0.00% | 24,702 |
| 2009-06-02 | 2009-05-29 | 6.761 | 94,218 | +50,733 | 0.05% | 637,001 |
| 2009-06-01 | 2009-05-27 | 6.595 | 43,485 | -75,374 | 0.02% | 286,799 |
| 2009-05-29 | 2009-05-26 | 6.844 | 118,859 | +55,624 | 0.06% | 813,437 |
| 2009-05-27 | 2009-05-25 | 6.375 | 63,235 | -1,268 | 0.03% | 403,097 |
| 2009-05-26 | 2009-05-22 | 6.375 | 64,503 | +6,523 | 0.04% | 411,180 |
| 2009-05-25 | 2009-05-21 | 6.430 | 57,980 | +32,614 | 0.04% | 372,799 |
| 2009-05-22 | 2009-05-20 | 6.375 | 25,366 | -89,870 | 0.02% | 161,698 |
| 2009-05-21 | 2009-05-19 | 6.016 | 115,236 | +111,612 | 0.09% | 693,242 |
| 2009-05-20 | 2009-05-18 | 5.657 | 3,624 | -18,119 | 0.00% | 20,501 |
| 2009-05-19 | 2009-05-15 | 5.271 | 21,743 | -41,310 | 0.02% | 114,602 |
| 2009-05-18 | 2009-05-14 | 4.857 | 63,053 | +56,530 | 0.06% | 306,238 |
| 2009-05-15 | 2009-05-13 | 4.746 | 6,523 | -19,568 | 0.01% | 30,961 |
| 2009-05-14 | 2009-05-12 | 4.608 | 26,091 | -24,098 | 0.03% | 120,240 |
| 2009-05-13 | 2009-05-11 | 4.167 | 50,189 | -22,105 | 0.05% | 209,135 |
| 2009-05-11 | 2009-05-07 | 3.532 | 72,294 | +31,708 | 0.07% | 255,360 |
| 2009-05-08 | 2009-05-06 | 3.146 | 40,586 | +36,962 | 0.04% | 127,680 |
| 2009-05-06 | 2009-05-04 | 2.842 | 3,624 | -28,627 | 0.00% | 10,301 |
| 2009-04-28 | 2009-04-24 | 3.201 | 32,251 | -32,614 | 0.03% | 103,238 |
| 2009-04-27 | 2009-04-23 | 3.008 | 64,865 | +12,683 | 0.06% | 195,109 |
| 2009-04-24 | 2009-04-22 | 2.760 | 52,182 | -23,917 | 0.05% | 144,000 |
| 2009-04-15 | 2009-04-09 | 2.318 | 76,099 | +72,475 | 0.07% | 176,400 |
| 2009-03-17 | 2009-03-13 | 2.594 | 3,624 | -14,495 | 0.01% | 9,401 |
| 2009-02-23 | 2009-02-19 | 2.456 | 18,119 | -18,119 | 0.04% | 44,500 |
| 2009-02-20 | 2009-02-18 | 2.125 | 36,238 | +18,119 | 0.09% | 77,001 |
| 2009-02-10 | 2009-02-06 | 1.711 | 18,119 | +14,495 | 0.04% | 31,000 |
| 2008-12-04 | 2008-12-02 | 0.883 | 3,624 | -36,237 | 0.01% | 3,200 |
| 2008-10-28 | 2008-10-24 | 0.966 | 39,861 | +36,237 | 0.09% | 38,500 |
| 2008-07-10 | 2008-07-08 | 2.373 | 3,624 | -36,237 | 0.01% | 8,601 |
| 2008-07-08 | 2008-07-04 | 2.346 | 39,861 | +36,237 | 0.09% | 93,499 |
| 2008-06-06 | 2008-06-04 | 3.008 | 3,624 | -21,742 | 0.01% | 10,901 |
| 2008-06-05 | 2008-06-03 | 3.146 | 25,366 | -36,238 | 0.06% | 79,799 |
| 2008-05-28 | 2008-05-26 | 3.256 | 61,604 | -18,119 | 0.15% | 200,600 |
| 2008-05-13 | 2008-05-08 | 3.781 | 79,723 | +40,949 | 0.19% | 301,401 |
| 2008-05-09 | 2008-05-07 | 3.311 | 38,774 | +31,526 | 0.09% | 128,399 |
| 2008-04-07 | 2008-04-02 | 3.836 | 7,248 | +725 | 0.02% | 27,802 |
| 2008-04-03 | 2008-04-01 | 4.553 | 6,523 | +2,899 | 0.02% | 29,701 |
| 2007-11-29 | 2007-11-27 | 8.141 | 3,624 | -14,676 | 0.01% | 29,502 |
| 2007-11-12 | 2007-11-08 | 9.934 | 18,300 | -81,172 | 0.05% | 181,800 |
| 2007-11-06 | 2007-11-02 | 9.245 | 99,472 | -725 | 0.28% | 919,572 |
| 2007-11-05 | 2007-11-01 | 9.383 | 100,197 | -10,147 | 0.28% | 940,100 |
| 2007-10-29 | 2007-10-25 | 8.003 | 110,344 | +48,921 | 0.31% | 883,053 |
| 2007-10-26 | 2007-10-24 | 6.678 | 61,423 | +57,799 | 0.17% | 410,192 |
| 2007-09-14 | 2007-09-12 | 12.970 | 3,624 | -6,160 | 0.01% | 47,003 |
| 2007-09-13 | 2007-09-11 | 12.556 | 9,784 | +6,160 | 0.03% | 122,848 |
| 2007-09-06 | 2007-09-04 | 10.762 | 3,624 | -1,812 | 0.01% | 39,003 |
| 2007-09-03 | 2007-08-30 | 10.900 | 5,436 | +1,812 | 0.02% | 59,254 |
| 2007-08-30 | 2007-08-28 | 11.728 | 3,624 | -3,624 | 0.01% | 42,503 |
| 2007-08-29 | 2007-08-27 | 12.970 | 7,248 | -7,247 | 0.02% | 94,006 |
| 2007-08-28 | 2007-08-24 | 11.866 | 14,495 | +10,871 | 0.04% | 171,999 |
| 2007-08-16 | 2007-08-14 | 14.626 | 3,624 | +3,624 | 0.01% | 53,003 |
| 2007-07-25 | 2007-07-23 | 22.077 | 0 | -362 | ||
| 2007-07-03 | 2007-06-28 | 20.697 | 362 | -182 | 0.00% | 7,492 |
| 2007-06-26 | 2007-06-22 | 22.352 | 544 | 0.00% | 12,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy