History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-09-29 | 2021-09-27 | 0.024 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 0.024 | 0 | -1,212,600 | ||
| 2020-06-16 | 2020-06-12 | 0.024 | 1,212,600 | +2,000 | 0.04% | 29,102 |
| 2017-07-28 | 2017-07-26 | 0.135 | 1,210,600 | -1,200 | 0.04% | 163,431 |
| 2017-06-13 | 2017-06-09 | 0.182 | 1,211,800 | +40,000 | 0.04% | 220,548 |
| 2017-03-27 | 2017-03-23 | 0.176 | 1,171,800 | -1,400 | 0.05% | 206,237 |
| 2016-12-01 | 2016-11-29 | 0.200 | 1,173,200 | -200,000 | 0.05% | 234,640 |
| 2016-10-20 | 2016-10-18 | 0.220 | 1,373,200 | +2,000 | 0.06% | 302,104 |
| 2016-09-20 | 2016-09-15 | 0.222 | 1,371,200 | -200,000 | 0.06% | 304,406 |
| 2016-08-19 | 2016-08-17 | 0.225 | 1,571,200 | +200,000 | 0.07% | 353,520 |
| 2016-08-18 | 2016-08-16 | 0.228 | 1,371,200 | -100,000 | 0.06% | 312,634 |
| 2016-08-15 | 2016-08-11 | 0.240 | 1,471,200 | -100,000 | 0.06% | 353,088 |
| 2016-07-19 | 2016-07-15 | 0.250 | 1,571,200 | -100,000 | 0.07% | 392,800 |
| 2016-07-18 | 2016-07-14 | 0.234 | 1,671,200 | -100,000 | 0.07% | 391,061 |
| 2016-07-15 | 2016-07-13 | 0.199 | 1,771,200 | +100,000 | 0.07% | 352,469 |
| 2016-06-30 | 2016-06-28 | 0.238 | 1,671,200 | -240,000 | 0.07% | 397,746 |
| 2016-06-28 | 2016-06-24 | 0.235 | 1,911,200 | -200,000 | 0.08% | 449,132 |
| 2016-06-22 | 2016-06-20 | 0.243 | 2,111,200 | -160,000 | 0.09% | 513,022 |
| 2016-06-21 | 2016-06-17 | 0.246 | 2,271,200 | -1,060,000 | 0.09% | 558,715 |
| 2016-06-20 | 2016-06-16 | 0.232 | 3,331,200 | -480,000 | 0.14% | 772,838 |
| 2016-06-17 | 2016-06-15 | 0.232 | 3,811,200 | -40,000 | 0.16% | 884,198 |
| 2016-06-16 | 2016-06-14 | 0.232 | 3,851,200 | -100,000 | 0.16% | 893,478 |
| 2016-06-15 | 2016-06-13 | 0.233 | 3,951,200 | -2,000,000 | 0.17% | 920,630 |
| 2016-06-13 | 2016-06-08 | 0.248 | 5,951,200 | -260,000 | 0.25% | 1,475,898 |
| 2016-05-23 | 2016-05-19 | 0.255 | 6,211,200 | -200,000 | 0.26% | 1,583,856 |
| 2016-04-12 | 2016-04-08 | 0.255 | 6,411,200 | +200,000 | 0.27% | 1,634,856 |
| 2016-04-01 | 2016-03-30 | 0.226 | 6,211,200 | -200,000 | 0.26% | 1,403,731 |
| 2016-03-31 | 2016-03-29 | 0.218 | 6,411,200 | +200,000 | 0.27% | 1,397,642 |
| 2016-03-22 | 2016-03-18 | 0.248 | 6,211,200 | -200,000 | 0.26% | 1,540,378 |
| 2016-03-17 | 2016-03-15 | 0.233 | 6,411,200 | +300,000 | 0.27% | 1,493,810 |
| 2016-03-16 | 2016-03-14 | 0.244 | 6,111,200 | -300,000 | 0.26% | 1,491,133 |
| 2016-03-02 | 2016-02-29 | 0.250 | 6,411,200 | +200,000 | 0.27% | 1,602,800 |
| 2016-02-29 | 2016-02-25 | 0.250 | 6,211,200 | -400,000 | 0.26% | 1,552,800 |
| 2016-02-23 | 2016-02-19 | 0.265 | 6,611,200 | +220,000 | 0.28% | 1,751,968 |
| 2016-02-15 | 2016-02-11 | 0.270 | 6,391,200 | -200,000 | 0.27% | 1,725,624 |
| 2016-02-12 | 2016-02-05 | 0.255 | 6,591,200 | -400,000 | 0.28% | 1,680,756 |
| 2016-02-02 | 2016-01-29 | 0.248 | 6,991,200 | -20,000 | 0.29% | 1,733,818 |
| 2016-01-20 | 2016-01-18 | 0.244 | 7,011,200 | -600,000 | 0.29% | 1,710,733 |
| 2016-01-18 | 2016-01-14 | 0.260 | 7,611,200 | +200,000 | 0.32% | 1,978,912 |
| 2016-01-12 | 2016-01-08 | 0.285 | 7,411,200 | +200,000 | 0.31% | 2,112,192 |
| 2016-01-11 | 2016-01-07 | 0.315 | 7,211,200 | +700,000 | 0.30% | 2,271,528 |
| 2016-01-08 | 2016-01-06 | 0.330 | 6,511,200 | -500,000 | 0.27% | 2,148,696 |
| 2016-01-07 | 2016-01-05 | 0.360 | 7,011,200 | -200,000 | 0.29% | 2,524,032 |
| 2016-01-06 | 2016-01-04 | 0.350 | 7,211,200 | +500,000 | 0.30% | 2,523,920 |
| 2016-01-05 | 2015-12-31 | 0.355 | 6,711,200 | -300,000 | 0.28% | 2,382,476 |
| 2016-01-04 | 2015-12-29 | 0.360 | 7,011,200 | +500,000 | 0.29% | 2,524,032 |
| 2015-12-29 | 2015-12-24 | 0.370 | 6,511,200 | -500,000 | 0.27% | 2,409,144 |
| 2015-12-28 | 2015-12-22 | 0.360 | 7,011,200 | +500,000 | 0.29% | 2,524,032 |
| 2015-12-22 | 2015-12-18 | 0.375 | 6,511,200 | -700,000 | 0.27% | 2,441,700 |
| 2015-12-21 | 2015-12-17 | 0.370 | 7,211,200 | -100,000 | 0.30% | 2,668,144 |
| 2015-12-15 | 2015-12-11 | 0.365 | 7,311,200 | -4,000 | 0.31% | 2,668,588 |
| 2015-12-14 | 2015-12-10 | 0.370 | 7,315,200 | +500,000 | 0.31% | 2,706,624 |
| 2015-12-11 | 2015-12-09 | 0.370 | 6,815,200 | +540,000 | 0.28% | 2,521,624 |
| 2015-12-09 | 2015-12-07 | 0.380 | 6,275,200 | -40,000 | 0.26% | 2,384,576 |
| 2015-12-07 | 2015-12-03 | 0.385 | 6,315,200 | -500,000 | 0.26% | 2,431,352 |
| 2015-12-04 | 2015-12-02 | 0.380 | 6,815,200 | +300,000 | 0.28% | 2,589,776 |
| 2015-12-03 | 2015-12-01 | 0.365 | 6,515,200 | +300,000 | 0.27% | 2,378,048 |
| 2015-12-02 | 2015-11-30 | 0.385 | 6,215,200 | -300,000 | 0.26% | 2,392,852 |
| 2015-11-30 | 2015-11-26 | 0.380 | 6,515,200 | +300,000 | 0.27% | 2,475,776 |
| 2015-11-27 | 2015-11-25 | 0.390 | 6,215,200 | -300,000 | 0.26% | 2,423,928 |
| 2015-11-26 | 2015-11-24 | 0.380 | 6,515,200 | +300,000 | 0.27% | 2,475,776 |
| 2015-11-25 | 2015-11-23 | 0.380 | 6,215,200 | -300,000 | 0.26% | 2,361,776 |
| 2015-11-24 | 2015-11-20 | 0.375 | 6,515,200 | +200,000 | 0.27% | 2,443,200 |
| 2015-11-23 | 2015-11-19 | 0.370 | 6,315,200 | +500,000 | 0.26% | 2,336,624 |
| 2015-11-20 | 2015-11-18 | 0.375 | 5,815,200 | -140,000 | 0.24% | 2,180,700 |
| 2015-11-19 | 2015-11-17 | 0.365 | 5,955,200 | -200,000 | 0.25% | 2,173,648 |
| 2015-11-18 | 2015-11-16 | 0.360 | 6,155,200 | -260,000 | 0.26% | 2,215,872 |
| 2015-11-17 | 2015-11-13 | 0.335 | 6,415,200 | +200,000 | 0.27% | 2,149,092 |
| 2015-11-11 | 2015-11-09 | 0.300 | 6,215,200 | +340,000 | 0.26% | 1,864,560 |
| 2015-11-05 | 2015-11-03 | 0.325 | 5,875,200 | -300,000 | 0.25% | 1,909,440 |
| 2015-11-04 | 2015-11-02 | 0.325 | 6,175,200 | -40,000 | 0.26% | 2,006,940 |
| 2015-11-02 | 2015-10-29 | 0.300 | 6,215,200 | +280,000 | 0.26% | 1,864,560 |
| 2015-10-29 | 2015-10-27 | 0.325 | 5,935,200 | -40,000 | 0.25% | 1,928,940 |
| 2015-10-26 | 2015-10-22 | 0.330 | 5,975,200 | -200,000 | 0.25% | 1,971,816 |
| 2015-09-23 | 2015-09-21 | 0.370 | 6,175,200 | -40,000 | 0.26% | 2,284,824 |
| 2015-09-17 | 2015-09-15 | 0.335 | 6,215,200 | +60,000 | 0.26% | 2,082,092 |
| 2015-09-09 | 2015-09-07 | 0.325 | 6,155,200 | -80,000 | 0.26% | 2,000,440 |
| 2015-09-07 | 2015-09-02 | 0.320 | 6,235,200 | -100,000 | 0.26% | 1,995,264 |
| 2015-09-04 | 2015-09-01 | 0.320 | 6,335,200 | +100,000 | 0.26% | 2,027,264 |
| 2015-09-02 | 2015-08-31 | 0.330 | 6,235,200 | -40,000 | 0.26% | 2,057,616 |
| 2015-09-01 | 2015-08-28 | 0.320 | 6,275,200 | -200,000 | 0.26% | 2,008,064 |
| 2015-08-31 | 2015-08-27 | 0.315 | 6,475,200 | +100,000 | 0.27% | 2,039,688 |
| 2015-08-25 | 2015-08-21 | 0.415 | 6,375,200 | -160,000 | 0.27% | 2,645,708 |
| 2015-08-24 | 2015-08-20 | 0.440 | 6,535,200 | -200,000 | 0.27% | 2,875,488 |
| 2015-08-20 | 2015-08-18 | 0.445 | 6,735,200 | +100,000 | 0.28% | 2,997,164 |
| 2015-08-19 | 2015-08-17 | 0.460 | 6,635,200 | -220,000 | 0.28% | 3,052,192 |
| 2015-08-18 | 2015-08-14 | 0.455 | 6,855,200 | -120,000 | 0.29% | 3,119,116 |
| 2015-08-17 | 2015-08-13 | 0.430 | 6,975,200 | +140,000 | 0.29% | 2,999,336 |
| 2015-08-13 | 2015-08-11 | 0.435 | 6,835,200 | +100,000 | 0.29% | 2,973,312 |
| 2015-08-11 | 2015-08-07 | 0.445 | 6,735,200 | -480,000 | 0.28% | 2,997,164 |
| 2015-08-10 | 2015-08-06 | 0.440 | 7,215,200 | -20,000 | 0.30% | 3,174,688 |
| 2015-08-07 | 2015-08-05 | 0.435 | 7,235,200 | -120,000 | 0.30% | 3,147,312 |
| 2015-08-05 | 2015-08-03 | 0.425 | 7,355,200 | -200,000 | 0.31% | 3,125,960 |
| 2015-08-03 | 2015-07-30 | 0.455 | 7,555,200 | -100,000 | 0.32% | 3,437,616 |
| 2015-07-31 | 2015-07-29 | 0.465 | 7,655,200 | +200,000 | 0.32% | 3,559,668 |
| 2015-07-28 | 2015-07-24 | 0.495 | 7,455,200 | +500,000 | 0.31% | 3,690,324 |
| 2015-07-27 | 2015-07-23 | 0.480 | 6,955,200 | +340,000 | 0.29% | 3,338,496 |
| 2015-07-24 | 2015-07-22 | 0.425 | 6,615,200 | -60,000 | 0.28% | 2,811,460 |
| 2015-07-23 | 2015-07-21 | 0.385 | 6,675,200 | -240,000 | 0.28% | 2,569,952 |
| 2015-07-22 | 2015-07-20 | 0.365 | 6,915,200 | -260,000 | 0.29% | 2,524,048 |
| 2015-07-20 | 2015-07-16 | 0.320 | 7,175,200 | -300,000 | 0.30% | 2,296,064 |
| 2015-07-17 | 2015-07-15 | 0.330 | 7,475,200 | +100,000 | 0.31% | 2,466,816 |
| 2015-07-16 | 2015-07-14 | 0.345 | 7,375,200 | +500,000 | 0.31% | 2,544,444 |
| 2015-07-15 | 2015-07-13 | 0.350 | 6,875,200 | +60,000 | 0.29% | 2,406,320 |
| 2015-07-14 | 2015-07-10 | 0.345 | 6,815,200 | -400,000 | 0.28% | 2,351,244 |
| 2015-07-13 | 2015-07-09 | 0.305 | 7,215,200 | -13,700 | 0.30% | 2,200,636 |
| 2015-07-10 | 2015-07-08 | 0.188 | 7,228,900 | -120,000 | 0.30% | 1,359,033 |
| 2015-07-09 | 2015-07-07 | 0.249 | 7,348,900 | -160,000 | 0.31% | 1,829,876 |
| 2015-07-08 | 2015-07-06 | 0.295 | 7,508,900 | -20,000 | 0.31% | 2,215,126 |
| 2015-07-07 | 2015-07-03 | 0.340 | 7,528,900 | +660,000 | 0.31% | 2,559,826 |
| 2015-07-06 | 2015-07-02 | 0.380 | 6,868,900 | +340,000 | 0.29% | 2,610,182 |
| 2015-07-03 | 2015-06-30 | 0.420 | 6,528,900 | +20,000 | 0.27% | 2,742,138 |
| 2015-07-02 | 2015-06-29 | 0.425 | 6,508,900 | -420,000 | 0.27% | 2,766,282 |
| 2015-06-30 | 2015-06-26 | 0.435 | 6,928,900 | +60,000 | 0.29% | 3,014,072 |
| 2015-06-29 | 2015-06-25 | 0.445 | 6,868,900 | +580,000 | 0.29% | 3,056,660 |
| 2015-06-26 | 2015-06-24 | 0.465 | 6,288,900 | +220,000 | 0.26% | 2,924,338 |
| 2015-06-25 | 2015-06-23 | 0.445 | 6,068,900 | +40,000 | 0.25% | 2,700,660 |
| 2015-06-24 | 2015-06-22 | 0.410 | 6,028,900 | +200,000 | 0.25% | 2,471,849 |
| 2015-06-23 | 2015-06-19 | 0.465 | 5,828,900 | +600,000 | 0.24% | 2,710,438 |
| 2015-06-19 | 2015-06-17 | 0.495 | 5,228,900 | +4,100,000 | 0.26% | 2,588,306 |
| 2015-06-17 | 2015-06-15 | 0.495 | 1,128,900 | -200,000 | 0.06% | 558,806 |
| 2015-06-16 | 2015-06-12 | 0.520 | 1,328,900 | +100,000 | 0.07% | 691,028 |
| 2015-06-15 | 2015-06-11 | 0.580 | 1,228,900 | -400,000 | 0.06% | 712,762 |
| 2015-06-12 | 2015-06-10 | 0.490 | 1,628,900 | -100,000 | 0.08% | 798,161 |
| 2015-06-10 | 2015-06-08 | 0.495 | 1,728,900 | -300,000 | 0.09% | 855,806 |
| 2015-06-09 | 2015-06-05 | 0.475 | 2,028,900 | +608,000 | 0.10% | 963,728 |
| 2015-06-08 | 2015-06-04 | 0.395 | 1,420,900 | -500,000 | 0.07% | 561,256 |
| 2015-06-05 | 2015-06-03 | 0.390 | 1,920,900 | +800,000 | 0.10% | 749,151 |
| 2015-06-04 | 2015-06-02 | 0.340 | 1,120,900 | +485,700 | 0.06% | 381,106 |
| 2015-06-03 | 2015-06-01 | 0.325 | 635,200 | +118,200 | 0.03% | 206,440 |
| 2015-06-02 | 2015-05-29 | 0.330 | 517,000 | -2,260,000 | 0.03% | 170,610 |
| 2015-06-01 | 2015-05-28 | 0.330 | 2,777,000 | -1,320,000 | 0.14% | 916,410 |
| 2015-05-29 | 2015-05-27 | 0.325 | 4,097,000 | -4,640,000 | 0.21% | 1,331,525 |
| 2015-05-28 | 2015-05-26 | 0.335 | 8,737,000 | +760,000 | 0.44% | 2,926,895 |
| 2015-05-26 | 2015-05-21 | 0.300 | 7,977,000 | -300,000 | 0.40% | 2,393,100 |
| 2015-05-22 | 2015-05-20 | 0.300 | 8,277,000 | +1,420,000 | 0.42% | 2,483,100 |
| 2015-05-21 | 2015-05-19 | 0.280 | 6,857,000 | +680,000 | 0.34% | 1,919,960 |
| 2015-05-20 | 2015-05-18 | 0.290 | 6,177,000 | +1,200,000 | 0.31% | 1,791,330 |
| 2015-05-19 | 2015-05-15 | 0.280 | 4,977,000 | -200,000 | 0.25% | 1,393,560 |
| 2015-05-18 | 2015-05-14 | 0.295 | 5,177,000 | +200,000 | 0.26% | 1,527,215 |
| 2015-05-15 | 2015-05-13 | 0.295 | 4,977,000 | +2,500,000 | 0.25% | 1,468,215 |
| 2015-05-12 | 2015-05-08 | 0.290 | 2,477,000 | -200,000 | 0.12% | 718,330 |
| 2015-05-11 | 2015-05-07 | 0.275 | 2,677,000 | +100,000 | 0.13% | 736,175 |
| 2015-05-07 | 2015-05-05 | 0.295 | 2,577,000 | -100,000 | 0.13% | 760,215 |
| 2015-05-05 | 2015-04-30 | 0.295 | 2,677,000 | +460,000 | 0.13% | 789,715 |
| 2015-05-04 | 2015-04-29 | 0.280 | 2,217,000 | +138,000 | 0.11% | 620,760 |
| 2015-04-29 | 2015-04-27 | 0.246 | 2,079,000 | +100,000 | 0.10% | 511,434 |
| 2015-04-28 | 2015-04-24 | 0.248 | 1,979,000 | +200,000 | 0.10% | 490,792 |
| 2015-04-27 | 2015-04-23 | 0.250 | 1,779,000 | +180,000 | 0.09% | 444,750 |
| 2015-04-24 | 2015-04-22 | 0.240 | 1,599,000 | +104,400 | 0.08% | 383,760 |
| 2015-04-23 | 2015-04-21 | 0.248 | 1,494,600 | +100,000 | 0.07% | 370,661 |
| 2015-04-22 | 2015-04-20 | 0.232 | 1,394,600 | -100,000 | 0.07% | 323,547 |
| 2015-04-17 | 2015-04-15 | 0.233 | 1,494,600 | +100,000 | 0.07% | 348,242 |
| 2015-04-16 | 2015-04-14 | 0.231 | 1,394,600 | +840,000 | 0.07% | 322,153 |
| 2015-04-15 | 2015-04-13 | 0.234 | 554,600 | +3,000 | 0.03% | 129,776 |
| 2015-04-10 | 2015-04-08 | 0.241 | 551,600 | +5,600 | 0.03% | 132,936 |
| 2015-04-09 | 2015-04-02 | 0.250 | 546,000 | +2,000 | 0.03% | 136,500 |
| 2015-04-08 | 2015-04-01 | 0.229 | 544,000 | -4,700 | 0.03% | 124,576 |
| 2015-03-31 | 2015-03-27 | 0.238 | 548,700 | +8,000 | 0.03% | 130,591 |
| 2015-03-25 | 2015-03-23 | 0.245 | 540,700 | -80,000 | 0.03% | 132,472 |
| 2015-03-23 | 2015-03-19 | 0.248 | 620,700 | +60,000 | 0.03% | 153,934 |
| 2015-03-20 | 2015-03-18 | 0.260 | 560,700 | +80,000 | 0.03% | 145,782 |
| 2015-03-16 | 2015-03-12 | 0.215 | 480,700 | +2,000 | 0.02% | 103,350 |
| 2015-02-10 | 2015-02-06 | 0.219 | 478,700 | -20,000 | 0.03% | 104,835 |
| 2015-02-09 | 2015-02-05 | 0.225 | 498,700 | -20,000 | 0.03% | 112,208 |
| 2015-01-22 | 2015-01-20 | 0.125 | 518,700 | -200,000 | 0.03% | 64,838 |
| 2015-01-19 | 2015-01-15 | 0.152 | 718,700 | +608,800 | 0.04% | 109,242 |
| 2015-01-16 | 2015-01-14 | 0.151 | 109,900 | -170,000 | 0.02% | 16,595 |
| 2015-01-15 | 2015-01-13 | 0.152 | 279,900 | +170,000 | 0.04% | 42,545 |
| 2015-01-14 | 2015-01-12 | 0.145 | 109,900 | -170,000 | 0.02% | 15,935 |
| 2015-01-09 | 2015-01-07 | 0.149 | 279,900 | +110,000 | 0.04% | 41,705 |
| 2015-01-08 | 2015-01-06 | 0.120 | 169,900 | +6,700 | 0.03% | 20,388 |
| 2015-01-06 | 2015-01-02 | 0.150 | 163,200 | +300 | 0.03% | 24,480 |
| 2014-12-29 | 2014-12-22 | 0.178 | 162,900 | -3,000 | 0.03% | 28,996 |
| 2014-12-17 | 2014-12-15 | 0.185 | 165,900 | -230,000 | 0.03% | 30,692 |
| 2014-12-12 | 2014-12-10 | 0.553 | 395,900 | +177,398 | 0.06% | 218,784 |
| 2014-12-11 | 2014-12-09 | 0.516 | 218,502 | -4,415 | 0.06% | 112,831 |
| 2014-12-05 | 2014-12-03 | 0.589 | 222,917 | +2,207 | 0.06% | 131,267 |
| 2014-11-28 | 2014-11-26 | 0.562 | 220,710 | -60,710 | 0.06% | 123,969 |
| 2014-11-27 | 2014-11-25 | 0.471 | 281,420 | +1,104 | 0.08% | 132,574 |
| 2014-11-25 | 2014-11-21 | 0.397 | 280,316 | +441 | 0.08% | 111,230 |
| 2014-11-13 | 2014-11-11 | 0.364 | 279,875 | -55,191 | 0.08% | 101,927 |
| 2014-11-12 | 2014-11-10 | 0.359 | 335,066 | -66,230 | 0.10% | 120,206 |
| 2014-11-11 | 2014-11-07 | 0.350 | 401,296 | +66,230 | 0.12% | 140,330 |
| 2014-11-07 | 2014-11-05 | 0.337 | 335,066 | +112,590 | 0.10% | 112,921 |
| 2014-10-30 | 2014-10-28 | 0.350 | 222,476 | -88,306 | 0.06% | 77,798 |
| 2014-10-28 | 2014-10-24 | 0.433 | 310,782 | +88,306 | 0.09% | 134,581 |
| 2014-10-23 | 2014-10-21 | 0.437 | 222,476 | +3,532 | 0.06% | 97,147 |
| 2014-10-21 | 2014-10-17 | 0.428 | 218,944 | -88,306 | 0.06% | 93,621 |
| 2014-09-19 | 2014-09-17 | 0.571 | 307,250 | -2,539 | 0.09% | 175,361 |
| 2014-09-02 | 2014-08-29 | 0.553 | 309,789 | -1,103 | 0.09% | 171,197 |
| 2014-08-27 | 2014-08-25 | 0.598 | 310,892 | +331 | 0.09% | 185,889 |
| 2014-08-13 | 2014-08-11 | 0.625 | 310,561 | +22,076 | 0.09% | 194,131 |
| 2014-08-11 | 2014-08-07 | 0.616 | 288,485 | +3,312 | 0.08% | 177,718 |
| 2014-08-01 | 2014-07-30 | 0.652 | 285,173 | -1,711 | 0.08% | 186,012 |
| 2014-07-30 | 2014-07-28 | 0.661 | 286,884 | +22,959 | 0.08% | 189,727 |
| 2014-07-22 | 2014-07-18 | 0.616 | 263,925 | +663 | 0.08% | 162,588 |
| 2014-07-10 | 2014-07-08 | 0.670 | 263,262 | -3,312 | 0.08% | 176,490 |
| 2014-07-07 | 2014-07-03 | 0.643 | 266,574 | +2,208 | 0.08% | 171,465 |
| 2014-07-04 | 2014-07-02 | 0.634 | 264,366 | +2,208 | 0.08% | 167,650 |
| 2014-07-02 | 2014-06-27 | 0.634 | 262,158 | -1,491 | 0.08% | 166,250 |
| 2014-06-24 | 2014-06-20 | 0.698 | 263,649 | -3,421 | 0.08% | 183,915 |
| 2014-06-20 | 2014-06-18 | 0.761 | 267,070 | +1,710 | 0.08% | 203,238 |
| 2014-06-19 | 2014-06-17 | 0.725 | 265,360 | +1,104 | 0.08% | 192,320 |
| 2014-06-18 | 2014-06-16 | 0.725 | 264,256 | -995,760 | 0.08% | 191,520 |
| 2014-06-04 | 2014-05-30 | 0.215 | 1,260,016 | +1,008,013 | 0.37% | 271,213 |
| 2014-06-03 | 2014-05-29 | 0.229 | 252,003 | -575,302 | 0.07% | 57,720 |
| 2014-05-15 | 2014-05-13 | 0.215 | 827,305 | +725 | 0.07% | 178,074 |
| 2014-05-12 | 2014-05-08 | 0.212 | 826,580 | +2,174 | 0.07% | 175,637 |
| 2014-05-05 | 2014-04-30 | 0.212 | 824,406 | -65,228 | 0.07% | 175,175 |
| 2014-05-02 | 2014-04-29 | 0.212 | 889,634 | -7,247 | 0.08% | 189,035 |
| 2014-04-28 | 2014-04-24 | 0.229 | 896,881 | +108,713 | 0.08% | 205,425 |
| 2014-04-16 | 2014-04-14 | 0.251 | 788,168 | +7,247 | 0.08% | 197,925 |
| 2014-04-15 | 2014-04-11 | 0.248 | 780,921 | -36,237 | 0.07% | 193,950 |
| 2014-04-14 | 2014-04-10 | 0.270 | 817,158 | -86,971 | 0.08% | 220,990 |
| 2014-04-11 | 2014-04-09 | 0.304 | 904,129 | -14,495 | 0.09% | 274,450 |
| 2014-04-10 | 2014-04-08 | 0.262 | 918,624 | +333,386 | 0.09% | 240,825 |
| 2014-01-14 | 2014-01-10 | 0.362 | 585,238 | -253,663 | 0.07% | 211,565 |
| 2014-01-13 | 2014-01-09 | 0.306 | 838,901 | +94,218 | 0.10% | 256,965 |
| 2014-01-09 | 2014-01-07 | 0.353 | 744,683 | -72,475 | 0.09% | 263,040 |
| 2014-01-03 | 2013-12-31 | 0.381 | 817,158 | -36,238 | 0.10% | 311,190 |
| 2014-01-02 | 2013-12-27 | 0.389 | 853,396 | -362,376 | 0.11% | 332,055 |
| 2013-12-27 | 2013-12-20 | 0.389 | 1,215,772 | +434,851 | 0.15% | 473,055 |
| 2013-12-13 | 2013-12-11 | 0.453 | 780,921 | -362,376 | 0.10% | 353,420 |
| 2013-12-12 | 2013-12-10 | 0.453 | 1,143,297 | +362,376 | 0.14% | 517,420 |
| 2013-12-11 | 2013-12-09 | 0.458 | 780,921 | -362,376 | 0.10% | 357,730 |
| 2013-12-10 | 2013-12-06 | 0.461 | 1,143,297 | +362,376 | 0.14% | 526,885 |
| 2013-12-09 | 2013-12-05 | 0.469 | 780,921 | -724,752 | 0.10% | 366,350 |
| 2013-12-06 | 2013-12-04 | 0.472 | 1,505,673 | +724,752 | 0.19% | 710,505 |
| 2013-12-05 | 2013-12-03 | 0.469 | 780,921 | -724,752 | 0.10% | 366,350 |
| 2013-12-04 | 2013-12-02 | 0.453 | 1,505,673 | +724,752 | 0.19% | 681,420 |
| 2013-12-03 | 2013-11-29 | 0.461 | 780,921 | -724,752 | 0.10% | 359,885 |
| 2013-12-02 | 2013-11-28 | 0.469 | 1,505,673 | +724,752 | 0.19% | 706,350 |
| 2013-11-29 | 2013-11-27 | 0.469 | 780,921 | -724,752 | 0.10% | 366,350 |
| 2013-11-28 | 2013-11-26 | 0.472 | 1,505,673 | +724,752 | 0.19% | 710,505 |
| 2013-11-27 | 2013-11-25 | 0.480 | 780,921 | -318,891 | 0.10% | 374,970 |
| 2013-11-26 | 2013-11-22 | 0.472 | 1,099,812 | -695,762 | 0.14% | 518,985 |
| 2013-11-25 | 2013-11-21 | 0.480 | 1,795,574 | -304,396 | 0.22% | 862,170 |
| 2013-11-22 | 2013-11-20 | 0.461 | 2,099,970 | +239,168 | 0.26% | 967,765 |
| 2013-11-21 | 2013-11-19 | 0.488 | 1,860,802 | -905,941 | 0.23% | 908,895 |
| 2013-11-20 | 2013-11-18 | 0.513 | 2,766,743 | +1,195,842 | 0.34% | 1,420,110 |
| 2013-11-19 | 2013-11-15 | 0.527 | 1,570,901 | -478,337 | 0.20% | 827,985 |
| 2013-11-18 | 2013-11-14 | 0.530 | 2,049,238 | +572,555 | 0.26% | 1,085,760 |
| 2013-11-15 | 2013-11-13 | 0.494 | 1,476,683 | -492,832 | 0.18% | 729,425 |
| 2013-11-14 | 2013-11-12 | 0.508 | 1,969,515 | +681,267 | 0.25% | 1,000,040 |
| 2013-11-13 | 2013-11-11 | 0.472 | 1,288,248 | -558,059 | 0.16% | 607,905 |
| 2013-11-12 | 2013-11-08 | 0.477 | 1,846,307 | +521,822 | 0.23% | 881,435 |
| 2013-11-11 | 2013-11-07 | 0.497 | 1,324,485 | -36,238 | 0.17% | 657,900 |
| 2013-11-08 | 2013-11-06 | 0.519 | 1,360,723 | +36,238 | 0.17% | 705,940 |
| 2013-11-05 | 2013-11-01 | 0.541 | 1,324,485 | +398,614 | 0.17% | 716,380 |
| 2013-11-04 | 2013-10-31 | 0.535 | 925,871 | -137,703 | 0.12% | 495,670 |
| 2013-11-01 | 2013-10-30 | 0.538 | 1,063,574 | +101,465 | 0.13% | 572,325 |
| 2013-10-31 | 2013-10-29 | 0.546 | 962,109 | -181,188 | 0.12% | 525,690 |
| 2013-10-30 | 2013-10-28 | 0.560 | 1,143,297 | -391,366 | 0.14% | 640,465 |
| 2013-10-29 | 2013-10-25 | 0.596 | 1,534,663 | +384,118 | 0.19% | 914,760 |
| 2013-10-28 | 2013-10-24 | 0.615 | 1,150,545 | -86,970 | 0.14% | 708,025 |
| 2013-10-25 | 2013-10-23 | 0.615 | 1,237,515 | +108,713 | 0.15% | 761,545 |
| 2013-10-24 | 2013-10-22 | 0.607 | 1,128,802 | -36,238 | 0.14% | 685,300 |
| 2013-10-22 | 2013-10-18 | 0.640 | 1,165,040 | +195,684 | 0.15% | 745,880 |
| 2013-10-21 | 2013-10-17 | 0.646 | 969,356 | -934,931 | 0.12% | 625,950 |
| 2013-10-18 | 2013-10-16 | 0.660 | 1,904,287 | +579,802 | 0.24% | 1,255,945 |
| 2013-10-17 | 2013-10-15 | 0.682 | 1,324,485 | -347,881 | 0.17% | 902,785 |
| 2013-10-16 | 2013-10-11 | 0.690 | 1,672,366 | +159,445 | 0.21% | 1,153,750 |
| 2013-10-15 | 2013-10-10 | 0.648 | 1,512,921 | -137,703 | 0.19% | 981,125 |
| 2013-10-10 | 2013-10-08 | 0.704 | 1,650,624 | +217,426 | 0.21% | 1,161,525 |
| 2013-10-09 | 2013-10-07 | 0.704 | 1,433,198 | +434,851 | 0.18% | 1,008,525 |
| 2013-10-08 | 2013-10-04 | 0.704 | 998,347 | -144,950 | 0.12% | 702,525 |
| 2013-10-07 | 2013-10-03 | 0.704 | 1,143,297 | -86,970 | 0.14% | 804,525 |
| 2013-10-04 | 2013-10-02 | 0.717 | 1,230,267 | -369,624 | 0.15% | 882,700 |
| 2013-10-03 | 2013-09-30 | 0.637 | 1,599,891 | -43,485 | 0.20% | 1,019,865 |
| 2013-10-02 | 2013-09-27 | 0.632 | 1,643,376 | -608,792 | 0.20% | 1,038,515 |
| 2013-09-30 | 2013-09-26 | 0.632 | 2,252,168 | +282,653 | 0.28% | 1,423,235 |
| 2013-09-27 | 2013-09-25 | 0.615 | 1,969,515 | +1,377,030 | 0.25% | 1,212,005 |
| 2013-09-26 | 2013-09-24 | 0.585 | 592,485 | +137,703 | 0.07% | 346,620 |
| 2013-09-12 | 2013-09-10 | 0.580 | 454,782 | -21,743 | 0.06% | 263,550 |
| 2013-09-11 | 2013-09-09 | 0.580 | 476,525 | -28,990 | 0.06% | 276,150 |
| 2013-09-10 | 2013-09-06 | 0.433 | 505,515 | +14,495 | 0.06% | 219,015 |
| 2013-09-09 | 2013-09-05 | 0.519 | 491,020 | +28,990 | 0.06% | 254,740 |
| 2013-09-05 | 2013-09-03 | 0.560 | 462,030 | -36,237 | 0.06% | 258,825 |
| 2013-09-04 | 2013-09-02 | 0.580 | 498,267 | -36,238 | 0.06% | 288,750 |
| 2013-09-03 | 2013-08-30 | 0.577 | 534,505 | +36,238 | 0.07% | 308,275 |
| 2013-09-02 | 2013-08-29 | 0.629 | 498,267 | -144,951 | 0.06% | 313,500 |
| 2013-08-29 | 2013-08-27 | 0.618 | 643,218 | -217,426 | 0.08% | 397,600 |
| 2013-08-28 | 2013-08-26 | 0.660 | 860,644 | +108,713 | 0.11% | 567,625 |
| 2013-08-27 | 2013-08-23 | 0.662 | 751,931 | +289,901 | 0.09% | 498,000 |
| 2013-08-26 | 2013-08-22 | 0.637 | 462,030 | -144,950 | 0.06% | 294,525 |
| 2013-08-23 | 2013-08-21 | 0.682 | 606,980 | -195,683 | 0.08% | 413,725 |
| 2013-08-19 | 2013-08-15 | 0.524 | 802,663 | +137,703 | 0.10% | 420,850 |
| 2013-08-12 | 2013-08-08 | 0.488 | 664,960 | -144,951 | 0.08% | 324,795 |
| 2013-08-09 | 2013-08-07 | 0.530 | 809,911 | -72,475 | 0.10% | 429,120 |
| 2013-08-08 | 2013-08-06 | 0.436 | 882,386 | -36,238 | 0.11% | 384,730 |
| 2013-08-06 | 2013-08-02 | 0.342 | 918,624 | -36,237 | 0.11% | 314,340 |
| 2013-08-05 | 2013-08-01 | 0.326 | 954,861 | +72,475 | 0.12% | 310,930 |
| 2013-08-02 | 2013-07-31 | 0.326 | 882,386 | -115,961 | 0.11% | 287,330 |
| 2013-07-25 | 2013-07-23 | 0.235 | 998,347 | +72,476 | 0.12% | 234,175 |
| 2013-07-24 | 2013-07-22 | 0.229 | 925,871 | +72,475 | 0.12% | 212,065 |
| 2013-07-18 | 2013-07-16 | 0.232 | 853,396 | +7,247 | 0.11% | 197,820 |
| 2013-07-17 | 2013-07-15 | 0.240 | 846,149 | -86,970 | 0.11% | 203,145 |
| 2013-07-16 | 2013-07-12 | 0.235 | 933,119 | -253,663 | 0.12% | 218,875 |
| 2013-06-10 | 2013-06-06 | 0.265 | 1,186,782 | +43,485 | 0.15% | 314,400 |
| 2013-05-31 | 2013-05-29 | 0.273 | 1,143,297 | +43,485 | 0.14% | 312,345 |
| 2013-05-30 | 2013-05-28 | 0.268 | 1,099,812 | +144,951 | 0.14% | 294,395 |
| 2013-05-20 | 2013-05-15 | 0.276 | 954,861 | +72,475 | 0.13% | 263,500 |
| 2013-04-15 | 2013-04-11 | 0.326 | 882,386 | -7,941,475 | 0.12% | 287,330 |
| 2013-03-27 | 2013-03-25 | 0.331 | 8,823,861 | +7,941,475 | 1.22% | 2,922,000 |
| 2013-03-26 | 2013-03-22 | 0.331 | 882,386 | -181,188 | 0.12% | 292,200 |
| 2013-03-25 | 2013-03-21 | 0.331 | 1,063,574 | +181,188 | 0.15% | 352,200 |
| 2013-03-20 | 2013-03-18 | 0.304 | 882,386 | -531,244 | 0.12% | 267,850 |
| 2013-03-18 | 2013-03-14 | 0.276 | 1,413,630 | -36,237 | 0.21% | 390,100 |
| 2013-03-15 | 2013-03-13 | 0.276 | 1,449,867 | -315,630 | 0.25% | 400,100 |
| 2013-03-14 | 2013-03-12 | 0.304 | 1,765,497 | +520,735 | 0.30% | 535,920 |
| 2013-03-13 | 2013-03-11 | 0.304 | 1,244,762 | +36,237 | 0.21% | 377,850 |
| 2013-03-12 | 2013-03-08 | 0.331 | 1,208,525 | +36,238 | 0.21% | 400,200 |
| 2013-03-11 | 2013-03-07 | 0.304 | 1,172,287 | -43,485 | 0.20% | 355,850 |
| 2013-03-08 | 2013-03-06 | 0.304 | 1,215,772 | +115,960 | 0.21% | 369,050 |
| 2013-03-06 | 2013-03-04 | 0.386 | 1,099,812 | +144,951 | 0.20% | 424,900 |
| 2013-03-01 | 2013-02-27 | 0.442 | 954,861 | +72,475 | 0.17% | 421,600 |
| 2013-02-28 | 2013-02-26 | 0.414 | 882,386 | +18,119 | 0.16% | 365,250 |
| 2013-02-27 | 2013-02-25 | 0.414 | 864,267 | -217,426 | 0.15% | 357,750 |
| 2013-02-26 | 2013-02-22 | 0.442 | 1,081,693 | +108,713 | 0.19% | 477,600 |
| 2013-02-25 | 2013-02-21 | 0.469 | 972,980 | +144,950 | 0.17% | 456,450 |
| 2013-02-22 | 2013-02-20 | 0.497 | 828,030 | -108,713 | 0.15% | 411,300 |
| 2013-02-21 | 2013-02-19 | 0.414 | 936,743 | -12,320 | 0.17% | 387,750 |
| 2013-02-20 | 2013-02-18 | 0.469 | 949,063 | +157,271 | 0.17% | 445,230 |
| 2013-02-18 | 2013-02-14 | 0.497 | 791,792 | -58,524 | 0.14% | 393,300 |
| 2013-02-15 | 2013-02-08 | 0.497 | 850,316 | -181,188 | 0.15% | 422,370 |
| 2013-02-14 | 2013-02-07 | 0.469 | 1,031,504 | +275,950 | 0.18% | 483,905 |
| 2013-02-07 | 2013-02-05 | 0.497 | 755,554 | +36,237 | 0.13% | 375,300 |
| 2013-02-04 | 2013-01-31 | 0.469 | 719,317 | +24,642 | 0.13% | 337,450 |
| 2013-01-31 | 2013-01-29 | 0.497 | 694,675 | +36,237 | 0.12% | 345,060 |
| 2013-01-25 | 2013-01-23 | 0.552 | 658,438 | -362,376 | 0.12% | 363,400 |
| 2013-01-22 | 2013-01-18 | 0.580 | 1,020,814 | -181,188 | 0.18% | 591,570 |
| 2013-01-18 | 2013-01-16 | 0.552 | 1,202,002 | +181,188 | 0.21% | 663,400 |
| 2013-01-17 | 2013-01-15 | 0.580 | 1,020,814 | -163,069 | 0.18% | 591,570 |
| 2013-01-16 | 2013-01-14 | 0.580 | 1,183,883 | -163,069 | 0.21% | 686,070 |
| 2013-01-15 | 2013-01-11 | 0.607 | 1,346,952 | +147,487 | 0.24% | 817,740 |
| 2013-01-14 | 2013-01-10 | 0.635 | 1,199,465 | +652,277 | 0.21% | 761,300 |
| 2013-01-09 | 2013-01-07 | 0.580 | 547,188 | +36,238 | 0.10% | 317,100 |
| 2013-01-07 | 2013-01-03 | 0.580 | 510,950 | +14,495 | 0.09% | 296,100 |
| 2012-12-21 | 2012-12-19 | 0.580 | 496,455 | -108,713 | 0.09% | 287,700 |
| 2012-12-20 | 2012-12-18 | 0.580 | 605,168 | +108,713 | 0.11% | 350,700 |
| 2012-12-10 | 2012-12-06 | 0.607 | 496,455 | -725 | 0.09% | 301,400 |
| 2012-12-04 | 2012-11-30 | 0.773 | 497,180 | +50,732 | 0.09% | 384,160 |
| 2012-12-03 | 2012-11-29 | 0.662 | 446,448 | -14,495 | 0.08% | 295,680 |
| 2012-11-30 | 2012-11-28 | 0.524 | 460,943 | -108,712 | 0.08% | 241,680 |
| 2012-11-29 | 2012-11-27 | 0.497 | 569,655 | +144,950 | 0.10% | 282,960 |
| 2012-11-27 | 2012-11-23 | 0.497 | 424,705 | +76,099 | 0.08% | 210,960 |
| 2012-11-26 | 2012-11-22 | 0.607 | 348,606 | +28,990 | 0.06% | 211,640 |
| 2012-11-21 | 2012-11-19 | 0.773 | 319,616 | +21,743 | 0.06% | 246,960 |
| 2012-11-20 | 2012-11-16 | 0.773 | 297,873 | -72,476 | 0.05% | 230,160 |
| 2012-11-19 | 2012-11-15 | 0.800 | 370,349 | +50,190 | 0.07% | 296,380 |
| 2012-11-16 | 2012-11-14 | 0.745 | 320,159 | +6,885 | 0.06% | 238,545 |
| 2012-11-15 | 2012-11-13 | 0.855 | 313,274 | +43,485 | 0.06% | 267,995 |
| 2012-11-13 | 2012-11-09 | 0.911 | 269,789 | -14,495 | 0.05% | 245,685 |
| 2012-11-09 | 2012-11-07 | 0.966 | 284,284 | -282,654 | 0.05% | 274,575 |
| 2012-11-08 | 2012-11-06 | 1.021 | 566,938 | -108,712 | 0.10% | 578,865 |
| 2012-11-07 | 2012-11-05 | 1.049 | 675,650 | +142,776 | 0.12% | 708,509 |
| 2012-11-06 | 2012-11-02 | 1.076 | 532,874 | +212,352 | 0.10% | 573,495 |
| 2012-11-05 | 2012-11-01 | 0.938 | 320,522 | -341,902 | 0.06% | 300,730 |
| 2012-11-02 | 2012-10-31 | 0.938 | 662,424 | -36,237 | 0.12% | 621,520 |
| 2012-11-01 | 2012-10-30 | 1.021 | 698,661 | +224,673 | 0.13% | 713,360 |
| 2012-10-31 | 2012-10-29 | 1.076 | 473,988 | -100,741 | 0.09% | 510,120 |
| 2012-10-30 | 2012-10-26 | 1.242 | 574,729 | +271,601 | 0.11% | 713,700 |
| 2012-10-29 | 2012-10-25 | 1.269 | 303,128 | -49,283 | 0.06% | 384,790 |
| 2012-10-26 | 2012-10-24 | 1.325 | 352,411 | -171,041 | 0.07% | 466,800 |
| 2012-10-25 | 2012-10-22 | 1.380 | 523,452 | +80,447 | 0.10% | 722,249 |
| 2012-10-24 | 2012-10-19 | 1.380 | 443,005 | -163,069 | 0.08% | 611,250 |
| 2012-10-22 | 2012-10-18 | 1.380 | 606,074 | +235,544 | 0.11% | 836,250 |
| 2012-10-19 | 2012-10-17 | 1.407 | 370,530 | +170,317 | 0.07% | 521,475 |
| 2012-10-18 | 2012-10-16 | 1.518 | 200,213 | -561,683 | 0.04% | 303,875 |
| 2012-10-17 | 2012-10-15 | 1.711 | 761,896 | +10,871 | 0.14% | 1,303,550 |
| 2012-10-16 | 2012-10-12 | 1.821 | 751,025 | +391,367 | 0.14% | 1,367,850 |
| 2012-10-15 | 2012-10-11 | 1.821 | 359,658 | -424,705 | 0.07% | 655,049 |
| 2012-10-12 | 2012-10-10 | 1.821 | 784,363 | +125,382 | 0.15% | 1,428,569 |
| 2012-10-11 | 2012-10-09 | 1.904 | 658,981 | -106,901 | 0.12% | 1,254,765 |
| 2012-10-10 | 2012-10-08 | 1.932 | 765,882 | +39,861 | 0.14% | 1,479,450 |
| 2012-10-09 | 2012-10-05 | 1.987 | 726,021 | +72,838 | 0.13% | 1,442,520 |
| 2012-10-08 | 2012-10-04 | 2.014 | 653,183 | +199,307 | 0.12% | 1,315,825 |
| 2012-10-05 | 2012-10-03 | 2.014 | 453,876 | -81,716 | 0.08% | 914,325 |
| 2012-10-04 | 2012-09-28 | 2.070 | 535,592 | +45,659 | 0.10% | 1,108,500 |
| 2012-10-03 | 2012-09-27 | 2.070 | 489,933 | -10,871 | 0.09% | 1,014,001 |
| 2012-09-28 | 2012-09-26 | 2.042 | 500,804 | -127,375 | 0.09% | 1,022,680 |
| 2012-09-27 | 2012-09-25 | 2.097 | 628,179 | +69,214 | 0.12% | 1,317,460 |
| 2012-09-26 | 2012-09-24 | 2.208 | 558,965 | +61,604 | 0.10% | 1,233,999 |
| 2012-09-25 | 2012-09-21 | 2.014 | 497,361 | +25,366 | 0.09% | 1,001,924 |
| 2012-09-24 | 2012-09-20 | 2.014 | 471,995 | +79,723 | 0.09% | 950,825 |
| 2012-09-21 | 2012-09-19 | 2.070 | 392,272 | -48,740 | 0.07% | 811,874 |
| 2012-09-20 | 2012-09-18 | 2.070 | 441,012 | +50,914 | 0.08% | 912,750 |
| 2012-09-19 | 2012-09-17 | 2.070 | 390,098 | -99,110 | 0.07% | 807,375 |
| 2012-09-18 | 2012-09-14 | 2.097 | 489,208 | +14,495 | 0.09% | 1,026,000 |
| 2012-09-17 | 2012-09-13 | 2.070 | 474,713 | +136,797 | 0.09% | 982,500 |
| 2012-09-14 | 2012-09-12 | 2.097 | 337,916 | -31,345 | 0.06% | 708,700 |
| 2012-09-13 | 2012-09-11 | 2.014 | 369,261 | -84,072 | 0.07% | 743,869 |
| 2012-09-12 | 2012-09-10 | 1.904 | 453,333 | +341,359 | 0.08% | 863,191 |
| 2012-09-07 | 2012-09-05 | 1.849 | 111,974 | +10,871 | 0.02% | 207,030 |
| 2012-09-05 | 2012-09-03 | 1.877 | 101,103 | +10,871 | 0.02% | 189,720 |
| 2012-06-18 | 2012-06-14 | 2.180 | 90,232 | -36,600 | 0.02% | 196,711 |
| 2012-06-15 | 2012-06-13 | 2.484 | 126,832 | -10,509 | 0.02% | 315,001 |
| 2012-06-14 | 2012-06-12 | 2.346 | 137,341 | +47,109 | 0.03% | 322,151 |
| 2012-05-28 | 2012-05-24 | 1.601 | 90,232 | -31,889 | 0.02% | 144,421 |
| 2012-05-25 | 2012-05-23 | 1.628 | 122,121 | -4,348 | 0.03% | 198,830 |
| 2012-05-09 | 2012-05-07 | 1.297 | 126,469 | -38,593 | 0.03% | 164,030 |
| 2012-05-04 | 2012-05-02 | 1.242 | 165,062 | -13,952 | 0.04% | 204,975 |
| 2012-04-30 | 2012-04-26 | 1.104 | 179,014 | +36,238 | 0.04% | 197,600 |
| 2012-04-24 | 2012-04-20 | 0.966 | 142,776 | +13,951 | 0.03% | 137,900 |
| 2012-04-11 | 2012-04-05 | 1.407 | 128,825 | +38,593 | 0.03% | 181,305 |
| 2012-03-23 | 2012-03-21 | 1.463 | 90,232 | -49,464 | 0.02% | 131,970 |
| 2012-03-14 | 2012-03-12 | 1.435 | 139,696 | +3,080 | 0.03% | 200,460 |
| 2012-03-07 | 2012-03-05 | 1.463 | 136,616 | +46,384 | 0.03% | 199,810 |
| 2012-02-29 | 2012-02-27 | 1.352 | 90,232 | +61,604 | 0.02% | 122,010 |
| 2012-02-28 | 2012-02-24 | 1.518 | 28,628 | +20,293 | 0.01% | 43,450 |
| 2012-02-24 | 2012-02-22 | 1.573 | 8,335 | -132,992 | 0.00% | 13,111 |
| 2012-02-23 | 2012-02-21 | 1.573 | 141,327 | +132,992 | 0.03% | 222,300 |
| 2012-02-16 | 2012-02-14 | 1.518 | 8,335 | -72,475 | 0.00% | 12,651 |
| 2012-02-13 | 2012-02-09 | 1.601 | 80,810 | +72,475 | 0.02% | 129,340 |
| 2012-02-09 | 2012-02-07 | 1.601 | 8,335 | -4,529 | 0.00% | 13,341 |
| 2012-01-13 | 2012-01-11 | 1.683 | 12,864 | -23,917 | 0.00% | 21,654 |
| 2012-01-12 | 2012-01-10 | 1.849 | 36,781 | -12,321 | 0.01% | 68,005 |
| 2012-01-10 | 2012-01-06 | 1.821 | 49,102 | -126,832 | 0.01% | 89,430 |
| 2012-01-09 | 2012-01-05 | 1.821 | 175,934 | -28,990 | 0.04% | 320,431 |
| 2012-01-06 | 2012-01-04 | 1.766 | 204,924 | +10,872 | 0.05% | 361,920 |
| 2012-01-05 | 2012-01-03 | 1.573 | 194,052 | -7,248 | 0.05% | 305,234 |
| 2012-01-04 | 2011-12-30 | 1.573 | 201,300 | +10,871 | 0.05% | 316,635 |
| 2012-01-03 | 2011-12-29 | 1.628 | 190,429 | +141,327 | 0.05% | 310,045 |
| 2011-12-30 | 2011-12-28 | 1.601 | 49,102 | -14,495 | 0.01% | 78,590 |
| 2011-12-29 | 2011-12-23 | 1.545 | 63,597 | +10,871 | 0.02% | 98,280 |
| 2011-12-23 | 2011-12-21 | 1.187 | 52,726 | -7,247 | 0.01% | 62,565 |
| 2011-12-21 | 2011-12-19 | 1.325 | 59,973 | +10,871 | 0.01% | 79,440 |
| 2011-12-20 | 2011-12-16 | 1.325 | 49,102 | +3,624 | 0.01% | 65,040 |
| 2011-12-16 | 2011-12-14 | 1.380 | 45,478 | +28,990 | 0.01% | 62,750 |
| 2011-12-15 | 2011-12-13 | 1.352 | 16,488 | -10,871 | 0.00% | 22,295 |
| 2011-12-13 | 2011-12-09 | 1.463 | 27,359 | +14,495 | 0.01% | 40,014 |
| 2011-12-12 | 2011-12-08 | 1.435 | 12,864 | -18,119 | 0.00% | 18,459 |
| 2011-12-09 | 2011-12-07 | 1.573 | 30,983 | +3,624 | 0.01% | 48,735 |
| 2011-12-08 | 2011-12-06 | 1.932 | 27,359 | +3,623 | 0.01% | 52,849 |
| 2011-12-07 | 2011-12-05 | 1.573 | 23,736 | -14,495 | 0.01% | 37,336 |
| 2011-12-06 | 2011-12-02 | 1.049 | 38,231 | -72,475 | 0.01% | 40,090 |
| 2011-11-25 | 2011-11-23 | 0.911 | 110,706 | +10,147 | 0.03% | 100,815 |
| 2011-11-21 | 2011-11-17 | 0.966 | 100,559 | +4,348 | 0.02% | 97,125 |
| 2011-11-16 | 2011-11-14 | 0.993 | 96,211 | -72,475 | 0.02% | 95,580 |
| 2011-11-15 | 2011-11-11 | 0.966 | 168,686 | -72,475 | 0.04% | 162,925 |
| 2011-11-07 | 2011-11-03 | 1.076 | 241,161 | +144,950 | 0.06% | 259,545 |
| 2011-11-04 | 2011-11-02 | 1.076 | 96,211 | -108,713 | 0.02% | 103,545 |
| 2011-11-03 | 2011-11-01 | 1.076 | 204,924 | +108,713 | 0.05% | 220,545 |
| 2011-10-31 | 2011-10-27 | 0.966 | 96,211 | +725 | 0.02% | 92,925 |
| 2011-10-26 | 2011-10-24 | 0.938 | 95,486 | +72,475 | 0.02% | 89,590 |
| 2011-10-19 | 2011-10-17 | 0.966 | 23,011 | +3,805 | 0.01% | 22,225 |
| 2011-10-12 | 2011-10-10 | 0.883 | 19,206 | -72,475 | 0.00% | 16,960 |
| 2011-07-29 | 2011-07-27 | 1.932 | 91,681 | -21,743 | 0.02% | 177,100 |
| 2011-07-26 | 2011-07-22 | 1.904 | 113,424 | -21,742 | 0.03% | 215,970 |
| 2011-07-25 | 2011-07-21 | 1.766 | 135,166 | -14,495 | 0.03% | 238,719 |
| 2011-05-25 | 2011-05-23 | 2.042 | 149,661 | +18,118 | 0.04% | 305,619 |
| 2011-05-24 | 2011-05-20 | 2.152 | 131,543 | +21,743 | 0.03% | 283,141 |
| 2011-05-23 | 2011-05-19 | 2.208 | 109,800 | -21,743 | 0.03% | 242,400 |
| 2011-05-13 | 2011-05-11 | 2.539 | 131,543 | +18,119 | 0.03% | 333,961 |
| 2011-05-11 | 2011-05-06 | 2.070 | 113,424 | +72,475 | 0.03% | 234,750 |
| 2011-05-05 | 2011-05-03 | 1.877 | 40,949 | -18,118 | 0.01% | 76,841 |
| 2011-04-27 | 2011-04-21 | 1.877 | 59,067 | -65,409 | 0.01% | 110,839 |
| 2011-04-26 | 2011-04-20 | 1.904 | 124,476 | +65,409 | 0.03% | 237,015 |
| 2011-04-12 | 2011-04-08 | 1.849 | 59,067 | +18,118 | 0.01% | 109,209 |
| 2011-04-04 | 2011-03-31 | 1.849 | 40,949 | -21,742 | 0.01% | 75,711 |
| 2011-04-01 | 2011-03-30 | 1.959 | 62,691 | +21,742 | 0.02% | 122,830 |
| 2011-03-31 | 2011-03-29 | 1.904 | 40,949 | -7,247 | 0.01% | 77,971 |
| 2011-03-29 | 2011-03-25 | 1.877 | 48,196 | +7,247 | 0.01% | 90,440 |
| 2011-03-17 | 2011-03-15 | 1.739 | 40,949 | -21,742 | 0.01% | 71,191 |
| 2011-03-14 | 2011-03-10 | 1.932 | 62,691 | -7,429 | 0.02% | 121,100 |
| 2011-02-25 | 2011-02-23 | 1.573 | 70,120 | -36,237 | 0.02% | 110,295 |
| 2011-02-14 | 2011-02-10 | 1.959 | 106,357 | -7,248 | 0.03% | 208,384 |
| 2011-02-10 | 2011-02-08 | 2.180 | 113,605 | -36,238 | 0.03% | 247,665 |
| 2011-02-09 | 2011-02-07 | 2.125 | 149,843 | +10,872 | 0.04% | 318,396 |
| 2011-02-08 | 2011-02-02 | 2.097 | 138,971 | +7,247 | 0.03% | 291,459 |
| 2011-02-07 | 2011-01-31 | 2.097 | 131,724 | +21,743 | 0.03% | 276,260 |
| 2011-01-31 | 2011-01-27 | 2.014 | 109,981 | -25,367 | 0.03% | 221,555 |
| 2011-01-28 | 2011-01-26 | 2.318 | 135,348 | +28,991 | 0.03% | 313,741 |
| 2011-01-17 | 2011-01-13 | 2.704 | 106,357 | +7,428 | 0.03% | 287,629 |
| 2011-01-13 | 2011-01-11 | 2.622 | 98,929 | -3,623 | 0.02% | 259,351 |
| 2011-01-12 | 2011-01-10 | 2.704 | 102,552 | +14,495 | 0.03% | 277,339 |
| 2011-01-06 | 2011-01-04 | 2.622 | 88,057 | -21,743 | 0.02% | 230,849 |
| 2010-12-23 | 2010-12-21 | 2.539 | 109,800 | -21,743 | 0.03% | 278,760 |
| 2010-12-22 | 2010-12-20 | 2.566 | 131,543 | +21,743 | 0.03% | 337,591 |
| 2010-12-21 | 2010-12-17 | 2.732 | 109,800 | +21,743 | 0.03% | 299,970 |
| 2010-12-15 | 2010-12-13 | 2.870 | 88,057 | -21,743 | 0.02% | 252,719 |
| 2010-12-13 | 2010-12-09 | 2.842 | 109,800 | +21,743 | 0.03% | 312,090 |
| 2010-12-03 | 2010-12-01 | 2.980 | 88,057 | -18,119 | 0.02% | 262,439 |
| 2010-12-01 | 2010-11-29 | 2.925 | 106,176 | +18,119 | 0.03% | 310,579 |
| 2010-11-26 | 2010-11-24 | 2.842 | 88,057 | -18,119 | 0.02% | 250,289 |
| 2010-11-25 | 2010-11-23 | 2.815 | 106,176 | +18,119 | 0.03% | 298,859 |
| 2010-11-24 | 2010-11-22 | 3.008 | 88,057 | -43,486 | 0.02% | 264,869 |
| 2010-11-23 | 2010-11-19 | 3.008 | 131,543 | +18,119 | 0.03% | 395,671 |
| 2010-11-22 | 2010-11-18 | 3.036 | 113,424 | -36,237 | 0.03% | 344,301 |
| 2010-11-19 | 2010-11-17 | 3.118 | 149,661 | +55,624 | 0.04% | 466,689 |
| 2010-11-18 | 2010-11-16 | 3.173 | 94,037 | +5,980 | 0.02% | 298,426 |
| 2010-11-17 | 2010-11-15 | 3.256 | 88,057 | -28,991 | 0.02% | 286,739 |
| 2010-11-12 | 2010-11-10 | 3.118 | 117,048 | -43,485 | 0.03% | 364,991 |
| 2010-11-10 | 2010-11-08 | 3.339 | 160,533 | +72,476 | 0.04% | 536,031 |
| 2010-11-08 | 2010-11-04 | 3.615 | 88,057 | -119,585 | 0.02% | 318,328 |
| 2010-11-05 | 2010-11-03 | 3.753 | 207,642 | -84,433 | 0.05% | 779,282 |
| 2010-11-04 | 2010-11-02 | 3.725 | 292,075 | +78,635 | 0.07% | 1,088,099 |
| 2010-11-03 | 2010-11-01 | 3.698 | 213,440 | +125,383 | 0.05% | 789,261 |
| 2010-10-27 | 2010-10-25 | 3.394 | 88,057 | -72,476 | 0.02% | 298,889 |
| 2010-10-26 | 2010-10-22 | 3.422 | 160,533 | -36,237 | 0.04% | 549,321 |
| 2010-10-20 | 2010-10-18 | 3.201 | 196,770 | -36,238 | 0.05% | 629,879 |
| 2010-10-19 | 2010-10-15 | 3.311 | 233,008 | +36,238 | 0.06% | 771,600 |
| 2010-10-18 | 2010-10-14 | 3.036 | 196,770 | +108,713 | 0.05% | 597,299 |
| 2010-10-15 | 2010-10-13 | 3.008 | 88,057 | +10,871 | 0.02% | 264,869 |
| 2010-10-14 | 2010-10-12 | 2.980 | 77,186 | -183,725 | 0.02% | 230,040 |
| 2010-10-13 | 2010-10-11 | 2.401 | 260,911 | +2,537 | 0.06% | 626,400 |
| 2010-10-12 | 2010-10-08 | 2.401 | 258,374 | +108,713 | 0.06% | 620,309 |
| 2010-10-11 | 2010-10-07 | 2.401 | 149,661 | +108,712 | 0.04% | 359,309 |
| 2010-10-04 | 2010-09-29 | 2.456 | 40,949 | -49,826 | 0.01% | 100,571 |
| 2010-09-30 | 2010-09-28 | 2.456 | 90,775 | +49,826 | 0.02% | 222,944 |
| 2010-09-27 | 2010-09-22 | 2.511 | 40,949 | -7,247 | 0.01% | 102,831 |
| 2010-09-16 | 2010-09-14 | 2.622 | 48,196 | -108,713 | 0.01% | 126,350 |
| 2010-09-15 | 2010-09-13 | 2.456 | 156,909 | +108,713 | 0.04% | 385,370 |
| 2010-09-13 | 2010-09-09 | 2.511 | 48,196 | -62,510 | 0.01% | 121,030 |
| 2010-09-10 | 2010-09-08 | 2.732 | 110,706 | +69,757 | 0.03% | 302,445 |
| 2010-09-09 | 2010-09-07 | 2.842 | 40,949 | -724 | 0.01% | 116,391 |
| 2010-09-07 | 2010-09-03 | 2.898 | 41,673 | +18,119 | 0.01% | 120,749 |
| 2010-09-06 | 2010-09-02 | 2.898 | 23,554 | -72,476 | 0.01% | 68,249 |
| 2010-09-03 | 2010-09-01 | 2.815 | 96,030 | +72,476 | 0.02% | 270,301 |
| 2010-08-31 | 2010-08-27 | 2.760 | 23,554 | -122,484 | 0.01% | 64,999 |
| 2010-08-30 | 2010-08-26 | 2.842 | 146,038 | +84,796 | 0.04% | 415,091 |
| 2010-08-27 | 2010-08-25 | 3.091 | 61,242 | +8,697 | 0.01% | 189,281 |
| 2010-08-26 | 2010-08-24 | 3.201 | 52,545 | +15,945 | 0.01% | 168,201 |
| 2010-08-25 | 2010-08-23 | 3.229 | 36,600 | +1,450 | 0.01% | 118,170 |
| 2010-08-24 | 2010-08-20 | 3.339 | 35,150 | -6,523 | 0.01% | 117,368 |
| 2010-08-23 | 2010-08-19 | 3.367 | 41,673 | -90,594 | 0.01% | 140,299 |
| 2010-08-20 | 2010-08-18 | 3.367 | 132,267 | +90,594 | 0.03% | 445,299 |
| 2010-08-19 | 2010-08-17 | 3.422 | 41,673 | -17,394 | 0.01% | 142,599 |
| 2010-08-18 | 2010-08-16 | 3.422 | 59,067 | -71,026 | 0.01% | 202,119 |
| 2010-08-17 | 2010-08-13 | 3.367 | 130,093 | -3,624 | 0.03% | 437,980 |
| 2010-08-16 | 2010-08-12 | 3.449 | 133,717 | -54,356 | 0.03% | 461,251 |
| 2010-08-13 | 2010-08-11 | 3.367 | 188,073 | +90,594 | 0.05% | 633,179 |
| 2010-08-12 | 2010-08-10 | 3.367 | 97,479 | -36,238 | 0.02% | 328,179 |
| 2010-08-11 | 2010-08-09 | 3.367 | 133,717 | -13,045 | 0.03% | 450,181 |
| 2010-08-10 | 2010-08-06 | 3.505 | 146,762 | -23,736 | 0.04% | 514,349 |
| 2010-08-09 | 2010-08-05 | 3.615 | 170,498 | +59,973 | 0.04% | 616,355 |
| 2010-08-06 | 2010-08-04 | 3.477 | 110,525 | -71,750 | 0.03% | 384,301 |
| 2010-08-05 | 2010-08-03 | 3.394 | 182,275 | +72,475 | 0.04% | 618,689 |
| 2010-08-04 | 2010-08-02 | 3.422 | 109,800 | -50,733 | 0.03% | 375,720 |
| 2010-08-03 | 2010-07-30 | 3.201 | 160,533 | -123,208 | 0.04% | 513,881 |
| 2010-08-02 | 2010-07-29 | 2.898 | 283,741 | +19,025 | 0.07% | 822,151 |
| 2010-07-30 | 2010-07-28 | 3.008 | 264,716 | +28,990 | 0.06% | 796,245 |
| 2010-07-28 | 2010-07-26 | 4.415 | 235,726 | +123,752 | 0.06% | 1,040,801 |
| 2010-07-27 | 2010-07-23 | 4.553 | 111,974 | -71,751 | 0.03% | 509,849 |
| 2010-07-26 | 2010-07-22 | 4.553 | 183,725 | -14,495 | 0.04% | 836,551 |
| 2010-07-23 | 2010-07-21 | 4.608 | 198,220 | +25,367 | 0.05% | 913,491 |
| 2010-07-22 | 2010-07-20 | 4.581 | 172,853 | +21,742 | 0.04% | 791,818 |
| 2010-07-21 | 2010-07-19 | 4.608 | 151,111 | -75,374 | 0.04% | 696,391 |
| 2010-07-20 | 2010-07-16 | 4.857 | 226,485 | -167,237 | 0.06% | 1,099,999 |
| 2010-07-19 | 2010-07-15 | 4.940 | 393,722 | +207,098 | 0.10% | 1,944,836 |
| 2010-07-16 | 2010-07-14 | 4.940 | 186,624 | -28,265 | 0.05% | 921,851 |
| 2010-07-15 | 2010-07-13 | 4.967 | 214,889 | -725 | 0.05% | 1,067,399 |
| 2010-07-14 | 2010-07-12 | 5.022 | 215,614 | +36,238 | 0.05% | 1,082,901 |
| 2010-07-13 | 2010-07-09 | 5.133 | 179,376 | +28,990 | 0.05% | 920,699 |
| 2010-07-12 | 2010-07-08 | 5.105 | 150,386 | -74,106 | 0.04% | 767,749 |
| 2010-07-09 | 2010-07-07 | 5.078 | 224,492 | +74,831 | 0.06% | 1,139,880 |
| 2010-07-08 | 2010-07-06 | 5.105 | 149,661 | -54,357 | 0.04% | 764,048 |
| 2010-07-07 | 2010-07-05 | 5.078 | 204,018 | +54,357 | 0.05% | 1,035,921 |
| 2010-07-06 | 2010-07-02 | 5.078 | 149,661 | -18,119 | 0.04% | 759,918 |
| 2010-07-05 | 2010-06-30 | 5.078 | 167,780 | -34,426 | 0.04% | 851,919 |
| 2010-07-02 | 2010-06-29 | 5.050 | 202,206 | +38,050 | 0.05% | 1,021,140 |
| 2010-06-30 | 2010-06-28 | 5.050 | 164,156 | -58,705 | 0.04% | 828,988 |
| 2010-06-29 | 2010-06-25 | 4.967 | 222,861 | -32,614 | 0.06% | 1,106,998 |
| 2010-06-28 | 2010-06-24 | 5.078 | 255,475 | +13,951 | 0.07% | 1,297,199 |
| 2010-06-25 | 2010-06-23 | 5.160 | 241,524 | +90,957 | 0.06% | 1,246,356 |
| 2010-06-24 | 2010-06-22 | 5.216 | 150,567 | -37,687 | 0.04% | 785,293 |
| 2010-06-23 | 2010-06-21 | 5.133 | 188,254 | -45,479 | 0.05% | 966,268 |
| 2010-06-22 | 2010-06-18 | 5.160 | 233,733 | +32,614 | 0.06% | 1,206,152 |
| 2010-06-21 | 2010-06-17 | 5.160 | 201,119 | +725 | 0.05% | 1,037,851 |
| 2010-06-18 | 2010-06-15 | 5.243 | 200,394 | -79,723 | 0.05% | 1,050,700 |
| 2010-06-17 | 2010-06-14 | 5.271 | 280,117 | -43,485 | 0.07% | 1,476,431 |
| 2010-06-15 | 2010-06-11 | 5.216 | 323,602 | +72,475 | 0.08% | 1,687,770 |
| 2010-06-14 | 2010-06-10 | 5.216 | 251,127 | -11,596 | 0.06% | 1,309,771 |
| 2010-06-11 | 2010-06-09 | 5.216 | 262,723 | +18,119 | 0.07% | 1,370,251 |
| 2010-06-10 | 2010-06-08 | 5.160 | 244,604 | +57,074 | 0.06% | 1,262,250 |
| 2010-06-09 | 2010-06-07 | 5.105 | 187,530 | -2,718 | 0.05% | 957,377 |
| 2010-06-08 | 2010-06-04 | 5.105 | 190,248 | +11,597 | 0.05% | 971,252 |
| 2010-06-07 | 2010-06-03 | 5.216 | 178,651 | -182,638 | 0.05% | 931,767 |
| 2010-06-04 | 2010-06-02 | 5.133 | 361,289 | +80,447 | 0.09% | 1,854,419 |
| 2010-06-03 | 2010-06-01 | 5.188 | 280,842 | +78,636 | 0.07% | 1,457,002 |
| 2010-06-02 | 2010-05-31 | 5.243 | 202,206 | -38,412 | 0.05% | 1,060,200 |
| 2010-06-01 | 2010-05-28 | 5.243 | 240,618 | +77,911 | 0.06% | 1,261,601 |
| 2010-05-31 | 2010-05-27 | 5.243 | 162,707 | -36,238 | 0.04% | 853,100 |
| 2010-05-27 | 2010-05-25 | 4.857 | 198,945 | -36,237 | 0.05% | 966,242 |
| 2010-05-26 | 2010-05-24 | 4.857 | 235,182 | +25,004 | 0.06% | 1,142,239 |
| 2010-05-25 | 2010-05-20 | 4.940 | 210,178 | -50,733 | 0.05% | 1,038,199 |
| 2010-05-24 | 2010-05-19 | 5.022 | 260,911 | +4,349 | 0.07% | 1,310,401 |
| 2010-05-19 | 2010-05-17 | 5.326 | 256,562 | +44,934 | 0.07% | 1,366,438 |
| 2010-05-18 | 2010-05-14 | 5.436 | 211,628 | +71,026 | 0.05% | 1,150,482 |
| 2010-05-17 | 2010-05-13 | 5.436 | 140,602 | -72,475 | 0.04% | 764,360 |
| 2010-05-10 | 2010-05-06 | 4.884 | 213,077 | -43,485 | 0.05% | 1,040,759 |
| 2010-05-07 | 2010-05-05 | 4.995 | 256,562 | +43,485 | 0.07% | 1,281,478 |
| 2010-05-05 | 2010-05-03 | 5.050 | 213,077 | +21,742 | 0.05% | 1,076,039 |
| 2010-05-04 | 2010-04-30 | 5.050 | 191,335 | -17,213 | 0.05% | 966,242 |
| 2010-04-30 | 2010-04-28 | 4.829 | 208,548 | +50,733 | 0.05% | 1,007,127 |
| 2010-04-29 | 2010-04-27 | 4.774 | 157,815 | -58,705 | 0.04% | 753,416 |
| 2010-04-28 | 2010-04-26 | 4.967 | 216,520 | +58,705 | 0.06% | 1,075,501 |
| 2010-04-27 | 2010-04-23 | 5.022 | 157,815 | -5,073 | 0.04% | 792,611 |
| 2010-04-26 | 2010-04-22 | 4.829 | 162,888 | +725 | 0.04% | 786,624 |
| 2010-04-23 | 2010-04-21 | 5.022 | 162,163 | +4,348 | 0.04% | 814,448 |
| 2010-04-22 | 2010-04-20 | 4.995 | 157,815 | +2,174 | 0.04% | 788,256 |
| 2010-04-21 | 2010-04-19 | 4.967 | 155,641 | +725 | 0.04% | 773,102 |
| 2010-04-20 | 2010-04-16 | 5.216 | 154,916 | +725 | 0.04% | 807,976 |
| 2010-04-19 | 2010-04-15 | 5.243 | 154,191 | +6,523 | 0.04% | 808,450 |
| 2010-04-16 | 2010-04-14 | 5.188 | 147,668 | +724 | 0.04% | 766,098 |
| 2010-04-13 | 2010-04-09 | 5.298 | 146,944 | +3,624 | 0.04% | 778,562 |
| 2010-04-12 | 2010-04-08 | 5.602 | 143,320 | +10,871 | 0.04% | 802,866 |
| 2010-04-08 | 2010-04-01 | 5.243 | 132,449 | -724 | 0.03% | 694,453 |
| 2010-04-07 | 2010-03-31 | 5.022 | 133,173 | -30,440 | 0.03% | 668,849 |
| 2010-03-31 | 2010-03-29 | 5.050 | 163,613 | -25,366 | 0.04% | 826,246 |
| 2010-03-30 | 2010-03-26 | 5.105 | 188,979 | +56,530 | 0.05% | 964,774 |
| 2010-03-29 | 2010-03-25 | 5.160 | 132,449 | -1,449 | 0.03% | 683,488 |
| 2010-03-26 | 2010-03-24 | 5.243 | 133,898 | -25,366 | 0.03% | 702,050 |
| 2010-03-25 | 2010-03-23 | 5.243 | 159,264 | +25,366 | 0.04% | 835,048 |
| 2010-03-24 | 2010-03-22 | 5.271 | 133,898 | -80,266 | 0.03% | 705,745 |
| 2010-03-23 | 2010-03-19 | 5.381 | 214,164 | +44,028 | 0.06% | 1,152,448 |
| 2010-03-22 | 2010-03-18 | 5.326 | 170,136 | +725 | 0.04% | 906,137 |
| 2010-03-18 | 2010-03-16 | 5.436 | 169,411 | +46,203 | 0.04% | 920,976 |
| 2010-03-17 | 2010-03-15 | 5.381 | 123,208 | -725 | 0.03% | 663,000 |
| 2010-03-16 | 2010-03-12 | 5.381 | 123,933 | +8,697 | 0.03% | 666,902 |
| 2010-02-24 | 2010-02-22 | 4.995 | 115,236 | -3,623 | 0.03% | 575,582 |
| 2010-02-23 | 2010-02-19 | 4.719 | 118,859 | +3,623 | 0.03% | 560,878 |
| 2010-02-10 | 2010-02-08 | 4.802 | 115,236 | +18,119 | 0.03% | 553,322 |
| 2010-02-09 | 2010-02-05 | 5.519 | 97,117 | +18,119 | 0.02% | 536,001 |
| 2010-02-02 | 2010-01-29 | 5.464 | 78,998 | -6,160 | 0.02% | 431,640 |
| 2010-02-01 | 2010-01-28 | 5.657 | 85,158 | +5,435 | 0.02% | 481,748 |
| 2010-01-29 | 2010-01-27 | 5.657 | 79,723 | +725 | 0.02% | 451,001 |
| 2010-01-27 | 2010-01-25 | 6.043 | 78,998 | -2,537 | 0.02% | 477,420 |
| 2010-01-26 | 2010-01-22 | 6.319 | 81,535 | -28,265 | 0.02% | 515,252 |
| 2010-01-25 | 2010-01-21 | 6.071 | 109,800 | -26,816 | 0.03% | 666,600 |
| 2010-01-22 | 2010-01-20 | 6.651 | 136,616 | +40,224 | 0.04% | 908,571 |
| 2010-01-21 | 2010-01-19 | 6.347 | 96,392 | +10,871 | 0.02% | 611,799 |
| 2010-01-20 | 2010-01-18 | 5.823 | 85,521 | +3,624 | 0.02% | 497,961 |
| 2010-01-19 | 2010-01-15 | 5.519 | 81,897 | +725 | 0.02% | 452,000 |
| 2010-01-15 | 2010-01-13 | 5.409 | 81,172 | +3,623 | 0.02% | 439,039 |
| 2010-01-12 | 2010-01-08 | 5.409 | 77,549 | +363 | 0.02% | 419,443 |
| 2010-01-11 | 2010-01-07 | 5.492 | 77,186 | -363 | 0.02% | 423,869 |
| 2010-01-08 | 2010-01-06 | 5.740 | 77,549 | +363 | 0.02% | 445,123 |
| 2010-01-05 | 2009-12-31 | 5.850 | 77,186 | -14,495 | 0.02% | 451,559 |
| 2009-12-30 | 2009-12-28 | 6.209 | 91,681 | -21,743 | 0.02% | 569,249 |
| 2009-12-29 | 2009-12-24 | 5.795 | 113,424 | -29,896 | 0.03% | 657,301 |
| 2009-12-28 | 2009-12-22 | 5.464 | 143,320 | +40,768 | 0.04% | 783,091 |
| 2009-12-16 | 2009-12-14 | 5.409 | 102,552 | -7,067 | 0.03% | 554,677 |
| 2009-12-15 | 2009-12-11 | 5.602 | 109,619 | +21,562 | 0.03% | 614,076 |
| 2009-12-14 | 2009-12-10 | 5.767 | 88,057 | +6,522 | 0.02% | 507,868 |
| 2009-12-11 | 2009-12-09 | 6.016 | 81,535 | +7,248 | 0.02% | 490,502 |
| 2009-12-09 | 2009-12-07 | 6.347 | 74,287 | +10,871 | 0.02% | 471,499 |
| 2009-12-08 | 2009-12-04 | 6.181 | 63,416 | +10,509 | 0.02% | 392,001 |
| 2009-12-07 | 2009-12-03 | 6.513 | 52,907 | +1,087 | 0.01% | 344,560 |
| 2009-12-04 | 2009-12-02 | 6.595 | 51,820 | -3,624 | 0.01% | 341,771 |
| 2009-12-03 | 2009-12-01 | 7.037 | 55,444 | -4,348 | 0.02% | 390,153 |
| 2009-12-02 | 2009-11-30 | 7.451 | 59,792 | +3,986 | 0.02% | 445,499 |
| 2009-12-01 | 2009-11-27 | 7.313 | 55,806 | -33,701 | 0.02% | 408,100 |
| 2009-11-30 | 2009-11-26 | 7.589 | 89,507 | +26,454 | 0.03% | 679,251 |
| 2009-11-27 | 2009-11-25 | 7.727 | 63,053 | -10,872 | 0.02% | 487,196 |
| 2009-11-26 | 2009-11-24 | 7.865 | 73,925 | +18,481 | 0.03% | 581,402 |
| 2009-11-25 | 2009-11-23 | 7.865 | 55,444 | +3,624 | 0.02% | 436,053 |
| 2009-11-11 | 2009-11-09 | 7.313 | 51,820 | -362 | 0.02% | 378,951 |
| 2009-11-09 | 2009-11-05 | 7.451 | 52,182 | +362 | 0.02% | 388,799 |
| 2009-11-05 | 2009-11-03 | 7.865 | 51,820 | -10,871 | 0.02% | 407,552 |
| 2009-11-02 | 2009-10-29 | 7.451 | 62,691 | -1,450 | 0.02% | 467,099 |
| 2009-10-29 | 2009-10-27 | 7.727 | 64,141 | -14,495 | 0.02% | 495,603 |
| 2009-10-28 | 2009-10-23 | 7.451 | 78,636 | +15,945 | 0.03% | 585,903 |
| 2009-10-27 | 2009-10-22 | 7.313 | 62,691 | -362 | 0.02% | 458,449 |
| 2009-10-21 | 2009-10-19 | 7.589 | 63,053 | +3,986 | 0.02% | 478,496 |
| 2009-10-20 | 2009-10-16 | 7.727 | 59,067 | -725 | 0.02% | 456,397 |
| 2009-10-19 | 2009-10-15 | 7.727 | 59,792 | +3,986 | 0.02% | 461,999 |
| 2009-10-16 | 2009-10-14 | 8.141 | 55,806 | +7,248 | 0.02% | 454,300 |
| 2009-10-14 | 2009-10-12 | 7.865 | 48,558 | +362 | 0.02% | 381,897 |
| 2009-10-13 | 2009-10-09 | 8.279 | 48,196 | -362 | 0.02% | 399,000 |
| 2009-10-09 | 2009-10-07 | 8.969 | 48,558 | +362 | 0.02% | 435,496 |
| 2009-10-08 | 2009-10-06 | 9.107 | 48,196 | +7,247 | 0.02% | 438,900 |
| 2009-10-07 | 2009-10-05 | 9.245 | 40,949 | +10,691 | 0.02% | 378,554 |
| 2009-10-06 | 2009-10-02 | 9.107 | 30,258 | -906 | 0.01% | 275,546 |
| 2009-10-05 | 2009-09-30 | 8.693 | 31,164 | -17,032 | 0.01% | 270,897 |
| 2009-10-02 | 2009-09-29 | 7.727 | 48,196 | -18,844 | 0.02% | 372,400 |
| 2009-09-30 | 2009-09-28 | 7.727 | 67,040 | +725 | 0.03% | 518,003 |
| 2009-09-29 | 2009-09-25 | 9.107 | 66,315 | -1,449 | 0.03% | 603,901 |
| 2009-09-28 | 2009-09-24 | 9.383 | 67,764 | +724 | 0.03% | 635,797 |
| 2009-09-25 | 2009-09-23 | 9.658 | 67,040 | +725 | 0.03% | 647,504 |
| 2009-09-24 | 2009-09-22 | 9.934 | 66,315 | -1,449 | 0.03% | 658,801 |
| 2009-09-21 | 2009-09-17 | 11.038 | 67,764 | +724 | 0.03% | 747,996 |
| 2009-09-18 | 2009-09-16 | 11.038 | 67,040 | -12,139 | 0.03% | 740,004 |
| 2009-09-15 | 2009-09-11 | 11.176 | 79,179 | -30,621 | 0.03% | 884,923 |
| 2009-09-14 | 2009-09-10 | 12.004 | 109,800 | -79,723 | 0.04% | 1,318,050 |
| 2009-09-11 | 2009-09-09 | 12.142 | 189,523 | +64,503 | 0.08% | 2,301,203 |
| 2009-09-10 | 2009-09-08 | 11.728 | 125,020 | -90,594 | 0.05% | 1,466,252 |
| 2009-09-09 | 2009-09-07 | 10.762 | 215,614 | +137,703 | 0.09% | 2,320,501 |
| 2009-09-08 | 2009-09-04 | 10.486 | 77,911 | -17,394 | 0.03% | 817,001 |
| 2009-09-07 | 2009-09-03 | 10.072 | 95,305 | -725 | 0.04% | 959,950 |
| 2009-09-04 | 2009-09-02 | 9.245 | 96,030 | -2,174 | 0.04% | 887,753 |
| 2009-09-03 | 2009-09-01 | 9.520 | 98,204 | -3,624 | 0.04% | 934,950 |
| 2009-09-02 | 2009-08-31 | 9.383 | 101,828 | +23,192 | 0.04% | 955,403 |
| 2009-08-31 | 2009-08-27 | 9.934 | 78,636 | -2,174 | 0.03% | 781,204 |
| 2009-08-27 | 2009-08-25 | 9.383 | 80,810 | +3,624 | 0.03% | 758,201 |
| 2009-08-20 | 2009-08-18 | 9.107 | 77,186 | -67,402 | 0.03% | 702,899 |
| 2009-08-19 | 2009-08-17 | 9.383 | 144,588 | +65,952 | 0.06% | 1,356,599 |
| 2009-08-18 | 2009-08-14 | 10.072 | 78,636 | -10,871 | 0.03% | 792,054 |
| 2009-08-17 | 2009-08-13 | 10.486 | 89,507 | -18,119 | 0.04% | 938,601 |
| 2009-08-14 | 2009-08-12 | 9.934 | 107,626 | -3,624 | 0.04% | 1,069,203 |
| 2009-08-13 | 2009-08-11 | 9.383 | 111,250 | +13,590 | 0.05% | 1,043,805 |
| 2009-08-12 | 2009-08-10 | 8.831 | 97,660 | -61,967 | 0.04% | 862,397 |
| 2009-08-11 | 2009-08-07 | 8.003 | 159,627 | -3,986 | 0.06% | 1,277,452 |
| 2009-08-10 | 2009-08-06 | 8.279 | 163,613 | +1,812 | 0.07% | 1,354,501 |
| 2009-08-07 | 2009-08-05 | 8.279 | 161,801 | +61,604 | 0.07% | 1,339,500 |
| 2009-08-06 | 2009-08-04 | 8.555 | 100,197 | -16,669 | 0.04% | 857,150 |
| 2009-08-05 | 2009-08-03 | 9.107 | 116,866 | +38,774 | 0.05% | 1,064,247 |
| 2009-07-28 | 2009-07-24 | 11.314 | 78,092 | +34,063 | 0.03% | 883,549 |
| 2009-07-27 | 2009-07-23 | 10.762 | 44,029 | -6,704 | 0.02% | 473,853 |
| 2009-07-24 | 2009-07-22 | 8.555 | 50,733 | -16,307 | 0.02% | 434,003 |
| 2009-07-23 | 2009-07-21 | 8.693 | 67,040 | +1,450 | 0.03% | 582,753 |
| 2009-07-22 | 2009-07-20 | 8.693 | 65,590 | +8,697 | 0.03% | 570,149 |
| 2009-07-21 | 2009-07-17 | 8.555 | 56,893 | +2,174 | 0.02% | 486,699 |
| 2009-07-17 | 2009-07-15 | 8.279 | 54,719 | +14,495 | 0.02% | 453,002 |
| 2009-07-16 | 2009-07-14 | 8.141 | 40,224 | -5,073 | 0.02% | 327,452 |
| 2009-07-15 | 2009-07-13 | 7.037 | 45,297 | -33,339 | 0.02% | 318,750 |
| 2009-07-14 | 2009-07-10 | 6.706 | 78,636 | +32,614 | 0.03% | 527,312 |
| 2009-07-10 | 2009-07-08 | 6.016 | 46,022 | -50,732 | 0.02% | 276,861 |
| 2009-07-09 | 2009-07-07 | 6.181 | 96,754 | -11,596 | 0.04% | 598,077 |
| 2009-07-08 | 2009-07-06 | 6.319 | 108,350 | +26,091 | 0.04% | 684,707 |
| 2009-07-07 | 2009-07-03 | 6.209 | 82,259 | +39,861 | 0.03% | 510,747 |
| 2009-07-06 | 2009-07-02 | 5.740 | 42,398 | -37,144 | 0.02% | 243,360 |
| 2009-07-03 | 2009-06-30 | 5.519 | 79,542 | +32,071 | 0.03% | 439,002 |
| 2009-07-02 | 2009-06-29 | 5.657 | 47,471 | -56,169 | 0.02% | 268,548 |
| 2009-06-30 | 2009-06-26 | 5.630 | 103,640 | -18,118 | 0.04% | 583,442 |
| 2009-06-29 | 2009-06-25 | 5.602 | 121,758 | +72,475 | 0.05% | 682,078 |
| 2009-06-26 | 2009-06-24 | 5.436 | 49,283 | -32,976 | 0.02% | 267,919 |
| 2009-06-25 | 2009-06-23 | 5.381 | 82,259 | -15,945 | 0.04% | 442,648 |
| 2009-06-24 | 2009-06-22 | 5.878 | 98,204 | +55,806 | 0.05% | 577,230 |
| 2009-06-23 | 2009-06-19 | 6.154 | 42,398 | -72,475 | 0.02% | 260,910 |
| 2009-06-22 | 2009-06-18 | 6.181 | 114,873 | -90,594 | 0.05% | 710,078 |
| 2009-06-19 | 2009-06-17 | 6.181 | 205,467 | +163,069 | 0.10% | 1,270,078 |
| 2009-06-18 | 2009-06-16 | 6.154 | 42,398 | -5,073 | 0.02% | 260,910 |
| 2009-06-17 | 2009-06-15 | 6.430 | 47,471 | -3,624 | 0.02% | 305,228 |
| 2009-06-16 | 2009-06-12 | 6.457 | 51,095 | +5,073 | 0.02% | 329,940 |
| 2009-06-15 | 2009-06-11 | 6.457 | 46,022 | -18,843 | 0.02% | 297,181 |
| 2009-06-11 | 2009-06-09 | 6.154 | 64,865 | -163,070 | 0.03% | 399,168 |
| 2009-06-10 | 2009-06-08 | 6.071 | 227,935 | -69,214 | 0.11% | 1,383,802 |
| 2009-06-09 | 2009-06-05 | 6.292 | 297,149 | +26,454 | 0.14% | 1,869,603 |
| 2009-06-08 | 2009-06-04 | 6.595 | 270,695 | +77,548 | 0.13% | 1,785,330 |
| 2009-06-05 | 2009-06-03 | 6.706 | 193,147 | -55,081 | 0.09% | 1,295,193 |
| 2009-06-04 | 2009-06-02 | 6.761 | 248,228 | +206,555 | 0.12% | 1,678,252 |
| 2009-06-03 | 2009-06-01 | 6.816 | 41,673 | -15,945 | 0.02% | 284,048 |
| 2009-06-02 | 2009-05-29 | 6.761 | 57,618 | +2,899 | 0.03% | 389,551 |
| 2009-06-01 | 2009-05-27 | 6.595 | 54,719 | +9,422 | 0.03% | 360,891 |
| 2009-05-29 | 2009-05-26 | 6.844 | 45,297 | -72,475 | 0.02% | 310,000 |
| 2009-05-27 | 2009-05-25 | 6.375 | 117,772 | +68,851 | 0.06% | 750,748 |
| 2009-05-26 | 2009-05-22 | 6.375 | 48,921 | -105,089 | 0.03% | 311,851 |
| 2009-05-25 | 2009-05-21 | 6.430 | 154,010 | +109,438 | 0.11% | 990,251 |
| 2009-05-22 | 2009-05-20 | 6.375 | 44,572 | -114,874 | 0.03% | 284,128 |
| 2009-05-21 | 2009-05-19 | 6.016 | 159,446 | +108,713 | 0.13% | 959,203 |
| 2009-05-19 | 2009-05-15 | 5.271 | 50,733 | -36,237 | 0.04% | 267,402 |
| 2009-05-18 | 2009-05-14 | 4.857 | 86,970 | -90,594 | 0.08% | 422,399 |
| 2009-05-15 | 2009-05-13 | 4.746 | 177,564 | +97,841 | 0.17% | 842,798 |
| 2009-05-14 | 2009-05-12 | 4.608 | 79,723 | -38,774 | 0.08% | 367,401 |
| 2009-05-13 | 2009-05-11 | 4.167 | 118,497 | +63,053 | 0.11% | 493,770 |
| 2009-05-12 | 2009-05-08 | 4.057 | 55,444 | -92,587 | 0.05% | 224,912 |
| 2009-05-11 | 2009-05-07 | 3.532 | 148,031 | -71,931 | 0.14% | 522,881 |
| 2009-05-08 | 2009-05-06 | 3.146 | 219,962 | +170,316 | 0.21% | 691,979 |
| 2009-05-07 | 2009-05-05 | 2.980 | 49,646 | -230,471 | 0.05% | 147,961 |
| 2009-05-06 | 2009-05-04 | 2.842 | 280,117 | +43,485 | 0.27% | 796,190 |
| 2009-05-05 | 2009-04-30 | 2.787 | 236,632 | +186,986 | 0.23% | 659,531 |
| 2009-05-04 | 2009-04-29 | 2.677 | 49,646 | -1,449 | 0.05% | 132,891 |
| 2009-04-30 | 2009-04-28 | 2.539 | 51,095 | -33,339 | 0.05% | 129,720 |
| 2009-04-29 | 2009-04-27 | 2.484 | 84,434 | +3,624 | 0.08% | 209,701 |
| 2009-04-28 | 2009-04-24 | 3.201 | 80,810 | -62,329 | 0.08% | 258,680 |
| 2009-04-27 | 2009-04-23 | 3.008 | 143,139 | +62,329 | 0.14% | 430,551 |
| 2009-04-24 | 2009-04-22 | 2.760 | 80,810 | +36,238 | 0.08% | 223,000 |
| 2009-04-23 | 2009-04-21 | 2.539 | 44,572 | -39,862 | 0.04% | 113,159 |
| 2009-04-17 | 2009-04-15 | 2.290 | 84,434 | +36,238 | 0.08% | 193,391 |
| 2009-04-16 | 2009-04-14 | 2.373 | 48,196 | +3,624 | 0.05% | 114,380 |
| 2009-04-15 | 2009-04-09 | 2.318 | 44,572 | -72,476 | 0.04% | 103,319 |
| 2009-04-08 | 2009-04-06 | 2.290 | 117,048 | +72,476 | 0.13% | 268,091 |
| 2009-04-03 | 2009-04-01 | 2.373 | 44,572 | -90,594 | 0.05% | 105,779 |
| 2009-03-30 | 2009-03-26 | 2.346 | 135,166 | -61,604 | 0.18% | 317,049 |
| 2009-03-27 | 2009-03-25 | 2.456 | 196,770 | +90,594 | 0.27% | 483,269 |
| 2009-03-26 | 2009-03-24 | 2.263 | 106,176 | +61,604 | 0.14% | 240,259 |
| 2009-03-23 | 2009-03-19 | 2.566 | 44,572 | -7,248 | 0.07% | 114,389 |
| 2009-03-18 | 2009-03-16 | 2.566 | 51,820 | -36,237 | 0.08% | 132,991 |
| 2009-03-17 | 2009-03-13 | 2.594 | 88,057 | +43,485 | 0.14% | 228,419 |
| 2009-03-13 | 2009-03-11 | 2.594 | 44,572 | -54,357 | 0.09% | 115,619 |
| 2009-03-11 | 2009-03-09 | 2.594 | 98,929 | +10,872 | 0.19% | 256,621 |
| 2009-03-06 | 2009-03-04 | 2.649 | 88,057 | +32,613 | 0.17% | 233,279 |
| 2009-03-05 | 2009-03-03 | 2.622 | 55,444 | +10,872 | 0.11% | 145,351 |
| 2009-03-04 | 2009-03-02 | 2.649 | 44,572 | -42,217 | 0.09% | 118,079 |
| 2009-03-03 | 2009-02-27 | 2.677 | 86,789 | -9,603 | 0.20% | 232,315 |
| 2009-03-02 | 2009-02-26 | 2.622 | 96,392 | +1,812 | 0.22% | 252,700 |
| 2009-02-27 | 2009-02-25 | 2.704 | 94,580 | -1,269 | 0.22% | 255,779 |
| 2009-02-26 | 2009-02-24 | 2.649 | 95,849 | +40,405 | 0.22% | 253,921 |
| 2009-02-25 | 2009-02-23 | 2.704 | 55,444 | -7,247 | 0.13% | 149,941 |
| 2009-02-24 | 2009-02-20 | 2.704 | 62,691 | +18,119 | 0.14% | 169,540 |
| 2009-02-18 | 2009-02-16 | 2.097 | 44,572 | -10,872 | 0.11% | 93,479 |
| 2009-02-16 | 2009-02-12 | 2.070 | 55,444 | +10,872 | 0.13% | 114,751 |
| 2009-02-12 | 2009-02-10 | 2.125 | 44,572 | -18,119 | 0.11% | 94,709 |
| 2009-02-11 | 2009-02-09 | 2.042 | 62,691 | -25,366 | 0.15% | 128,020 |
| 2009-02-09 | 2009-02-05 | 1.490 | 88,057 | -36,238 | 0.21% | 131,219 |
| 2009-02-05 | 2009-02-03 | 1.049 | 124,295 | +36,238 | 0.29% | 130,340 |
| 2009-02-03 | 2009-01-30 | 0.911 | 88,057 | +43,485 | 0.21% | 80,190 |
| 2008-10-14 | 2008-10-10 | 0.911 | 44,572 | -7,248 | 0.11% | 40,590 |
| 2008-10-10 | 2008-10-08 | 1.214 | 51,820 | -158,177 | 0.12% | 62,920 |
| 2008-10-09 | 2008-10-06 | 1.269 | 209,997 | +85,702 | 0.50% | 266,570 |
| 2008-10-08 | 2008-10-03 | 1.601 | 124,295 | +72,475 | 0.29% | 198,940 |
| 2008-08-27 | 2008-08-25 | 1.877 | 51,820 | +3,624 | 0.12% | 97,240 |
| 2008-07-23 | 2008-07-21 | 2.152 | 48,196 | -362 | 0.11% | 103,740 |
| 2008-03-07 | 2008-03-05 | 4.691 | 48,558 | -28,991 | 0.11% | 227,798 |
| 2008-03-03 | 2008-02-28 | 5.243 | 77,549 | +28,991 | 0.18% | 406,603 |
| 2008-02-27 | 2008-02-25 | 5.050 | 48,558 | -1,812 | 0.11% | 245,218 |
| 2008-02-26 | 2008-02-22 | 4.967 | 50,370 | -38,050 | 0.12% | 250,199 |
| 2008-02-25 | 2008-02-21 | 5.436 | 88,420 | +17,032 | 0.21% | 480,681 |
| 2008-02-21 | 2008-02-19 | 3.670 | 71,388 | +21,018 | 0.17% | 262,010 |
| 2008-02-18 | 2008-02-14 | 3.284 | 50,370 | -12,683 | 0.12% | 165,409 |
| 2008-02-15 | 2008-02-13 | 3.560 | 63,053 | +12,683 | 0.15% | 224,458 |
| 2008-02-12 | 2008-02-06 | 3.284 | 50,370 | +724 | 0.12% | 165,409 |
| 2008-01-22 | 2008-01-18 | 4.636 | 49,646 | -1,811 | 0.12% | 230,162 |
| 2008-01-21 | 2008-01-17 | 4.553 | 51,457 | +1,811 | 0.12% | 234,298 |
| 2008-01-18 | 2008-01-16 | 4.774 | 49,646 | -5,254 | 0.12% | 237,012 |
| 2008-01-17 | 2008-01-15 | 5.022 | 54,900 | +5,254 | 0.13% | 275,730 |
| 2008-01-15 | 2008-01-11 | 5.326 | 49,646 | -6,704 | 0.12% | 264,412 |
| 2008-01-14 | 2008-01-10 | 5.050 | 56,350 | +6,704 | 0.13% | 284,567 |
| 2008-01-08 | 2008-01-04 | 5.519 | 49,646 | -6,160 | 0.12% | 274,003 |
| 2008-01-07 | 2008-01-03 | 5.298 | 55,806 | +6,160 | 0.13% | 295,680 |
| 2007-12-18 | 2007-12-14 | 6.899 | 49,646 | -2,174 | 0.14% | 342,503 |
| 2007-12-17 | 2007-12-13 | 6.595 | 51,820 | +1,087 | 0.15% | 341,771 |
| 2007-11-14 | 2007-11-12 | 9.383 | 50,733 | -3,623 | 0.14% | 476,003 |
| 2007-11-07 | 2007-11-05 | 9.658 | 54,356 | +18,118 | 0.15% | 524,996 |
| 2007-10-31 | 2007-10-29 | 10.486 | 36,238 | +3,624 | 0.10% | 380,004 |
| 2007-09-27 | 2007-09-24 | 10.210 | 32,614 | -25,910 | 0.09% | 333,001 |
| 2007-09-24 | 2007-09-20 | 11.176 | 58,524 | +18,663 | 0.17% | 654,078 |
| 2007-08-29 | 2007-08-27 | 12.970 | 39,861 | -12,684 | 0.11% | 516,995 |
| 2007-08-28 | 2007-08-24 | 11.866 | 52,545 | +16,307 | 0.15% | 623,505 |
| 2007-08-27 | 2007-08-23 | 10.486 | 36,238 | -62,510 | 0.10% | 380,004 |
| 2007-08-24 | 2007-08-22 | 10.486 | 98,748 | +66,134 | 0.28% | 1,035,505 |
| 2007-08-22 | 2007-08-20 | 8.969 | 32,614 | -101,465 | 0.09% | 292,501 |
| 2007-08-21 | 2007-08-17 | 8.279 | 134,079 | +101,465 | 0.38% | 1,109,998 |
| 2007-08-14 | 2007-08-10 | 16.557 | 32,614 | +1,087 | 0.09% | 540,002 |
| 2007-08-09 | 2007-08-07 | 19.317 | 31,527 | +14,495 | 0.09% | 609,005 |
| 2007-07-20 | 2007-07-18 | 21.801 | 17,032 | +363 | 0.05% | 371,307 |
| 2007-07-17 | 2007-07-13 | 21.249 | 16,669 | -7,248 | 0.05% | 354,193 |
| 2007-07-16 | 2007-07-12 | 21.801 | 23,917 | -1,812 | 0.07% | 521,404 |
| 2007-07-09 | 2007-07-05 | 22.352 | 25,729 | -10,871 | 0.07% | 575,106 |
| 2007-07-06 | 2007-07-04 | 22.352 | 36,600 | +3,624 | 0.10% | 818,100 |
| 2007-07-04 | 2007-06-29 | 19.317 | 32,976 | +5,435 | 0.09% | 636,995 |
| 2007-07-03 | 2007-06-28 | 20.697 | 27,541 | +3,624 | 0.08% | 570,008 |
| 2007-06-26 | 2007-06-22 | 22.352 | 23,917 | 0.07% | 534,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy