History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-09-29 | 2021-09-27 | 0.024 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 0.024 | 0 | -23,356,900 | ||
| 2021-09-14 | 2021-09-10 | 0.024 | 23,356,900 | -3,140,000 | 0.77% | 560,566 |
| 2021-08-06 | 2021-08-04 | 0.024 | 26,496,900 | +140,000 | 0.87% | 635,926 |
| 2021-02-17 | 2021-02-11 | 0.024 | 26,356,900 | +81,000 | 0.87% | 632,566 |
| 2020-07-13 | 2020-07-09 | 0.024 | 26,275,900 | +6,000 | 0.87% | 630,622 |
| 2018-10-23 | 2018-10-19 | 0.021 | 26,269,900 | -100,000 | 0.87% | 551,668 |
| 2018-10-09 | 2018-10-05 | 0.026 | 26,369,900 | +200,000 | 0.87% | 685,617 |
| 2018-09-28 | 2018-09-26 | 0.028 | 26,169,900 | -20,000 | 0.86% | 732,757 |
| 2018-09-26 | 2018-09-21 | 0.026 | 26,189,900 | +20,000 | 0.86% | 680,937 |
| 2018-09-17 | 2018-09-13 | 0.028 | 26,169,900 | +1,700,000 | 0.86% | 732,757 |
| 2018-09-10 | 2018-09-06 | 0.028 | 24,469,900 | +1,000,000 | 0.81% | 685,157 |
| 2018-09-07 | 2018-09-05 | 0.028 | 23,469,900 | -380,000 | 0.77% | 657,157 |
| 2018-09-06 | 2018-09-04 | 0.028 | 23,849,900 | +480,000 | 0.79% | 667,797 |
| 2018-08-20 | 2018-08-16 | 0.028 | 23,369,900 | -360,000 | 0.77% | 654,357 |
| 2018-08-17 | 2018-08-15 | 0.027 | 23,729,900 | -140,000 | 0.78% | 640,707 |
| 2018-08-14 | 2018-08-10 | 0.027 | 23,869,900 | +140,000 | 0.79% | 644,487 |
| 2018-08-13 | 2018-08-09 | 0.029 | 23,729,900 | +360,000 | 0.78% | 688,167 |
| 2018-08-10 | 2018-08-08 | 0.030 | 23,369,900 | +1,180,000 | 0.77% | 701,097 |
| 2018-08-02 | 2018-07-31 | 0.028 | 22,189,900 | -3,500,000 | 0.73% | 621,317 |
| 2018-08-01 | 2018-07-30 | 0.028 | 25,689,900 | -100,000 | 0.85% | 719,317 |
| 2018-07-17 | 2018-07-13 | 0.036 | 25,789,900 | +620,000 | 0.85% | 928,436 |
| 2018-07-16 | 2018-07-12 | 0.032 | 25,169,900 | +2,640,000 | 0.83% | 805,437 |
| 2018-07-13 | 2018-07-11 | 0.028 | 22,529,900 | -500,000 | 0.74% | 630,837 |
| 2018-07-12 | 2018-07-10 | 0.026 | 23,029,900 | +2,800,000 | 0.76% | 598,777 |
| 2018-07-05 | 2018-07-03 | 0.040 | 20,229,900 | +40,000 | 0.67% | 809,196 |
| 2018-07-03 | 2018-06-28 | 0.052 | 20,189,900 | -60,000 | 0.67% | 1,049,875 |
| 2018-06-29 | 2018-06-27 | 0.052 | 20,249,900 | +60,000 | 0.67% | 1,052,995 |
| 2018-06-14 | 2018-06-12 | 0.062 | 20,189,900 | -40,000 | 0.67% | 1,251,774 |
| 2018-06-01 | 2018-05-30 | 0.067 | 20,229,900 | -40,000 | 0.67% | 1,355,403 |
| 2018-05-30 | 2018-05-28 | 0.068 | 20,269,900 | +40,000 | 0.67% | 1,378,353 |
| 2018-05-24 | 2018-05-21 | 0.079 | 20,229,900 | +40,000 | 0.67% | 1,598,162 |
| 2018-03-09 | 2018-03-07 | 0.074 | 20,189,900 | -40,000 | 0.67% | 1,494,053 |
| 2018-03-07 | 2018-03-05 | 0.071 | 20,229,900 | -16,000 | 0.67% | 1,436,323 |
| 2018-03-02 | 2018-02-28 | 0.073 | 20,245,900 | +40,000 | 0.67% | 1,477,951 |
| 2018-02-26 | 2018-02-22 | 0.072 | 20,205,900 | +140,000 | 0.67% | 1,454,825 |
| 2017-09-19 | 2017-09-15 | 0.125 | 20,065,900 | -40,000 | 0.66% | 2,508,238 |
| 2017-05-12 | 2017-05-10 | 0.198 | 20,105,900 | -100,000 | 0.84% | 3,980,968 |
| 2017-04-24 | 2017-04-20 | 0.172 | 20,205,900 | -20,000 | 0.84% | 3,475,415 |
| 2017-04-21 | 2017-04-19 | 0.175 | 20,225,900 | +20,000 | 0.85% | 3,539,532 |
| 2017-04-03 | 2017-03-30 | 0.157 | 20,205,900 | -940,000 | 0.84% | 3,172,326 |
| 2017-03-31 | 2017-03-29 | 0.161 | 21,145,900 | -260,000 | 0.88% | 3,404,490 |
| 2017-03-24 | 2017-03-22 | 0.176 | 21,405,900 | -120,000 | 0.89% | 3,767,438 |
| 2017-03-01 | 2017-02-27 | 0.200 | 21,525,900 | +140,000 | 0.90% | 4,305,180 |
| 2017-01-09 | 2017-01-05 | 0.200 | 21,385,900 | -100,000 | 0.89% | 4,277,180 |
| 2017-01-03 | 2016-12-29 | 0.182 | 21,485,900 | +13,200 | 0.90% | 3,910,434 |
| 2016-12-07 | 2016-12-05 | 0.216 | 21,472,700 | -380,000 | 0.90% | 4,638,103 |
| 2016-10-25 | 2016-10-20 | 0.220 | 21,852,700 | -200,000 | 0.91% | 4,807,594 |
| 2016-10-20 | 2016-10-18 | 0.220 | 22,052,700 | -400,000 | 0.92% | 4,851,594 |
| 2016-09-27 | 2016-09-23 | 0.223 | 22,452,700 | +80,000 | 0.94% | 5,006,952 |
| 2016-08-11 | 2016-08-09 | 0.233 | 22,372,700 | -60,000 | 0.93% | 5,212,839 |
| 2016-05-20 | 2016-05-18 | 0.246 | 22,432,700 | +100,000 | 0.94% | 5,518,444 |
| 2016-04-12 | 2016-04-08 | 0.255 | 22,332,700 | -100,000 | 0.93% | 5,694,838 |
| 2016-03-30 | 2016-03-24 | 0.238 | 22,432,700 | -200,000 | 0.94% | 5,338,983 |
| 2016-03-29 | 2016-03-23 | 0.240 | 22,632,700 | +100,000 | 0.95% | 5,431,848 |
| 2016-03-24 | 2016-03-22 | 0.255 | 22,532,700 | +200,000 | 0.94% | 5,745,838 |
| 2016-03-07 | 2016-03-03 | 0.250 | 22,332,700 | +340,000 | 0.93% | 5,583,175 |
| 2016-03-04 | 2016-03-02 | 0.249 | 21,992,700 | +1,900,000 | 0.92% | 5,476,182 |
| 2016-03-02 | 2016-02-29 | 0.250 | 20,092,700 | +160,000 | 0.84% | 5,023,175 |
| 2016-02-12 | 2016-02-05 | 0.255 | 19,932,700 | -100,000 | 0.83% | 5,082,838 |
| 2016-02-05 | 2016-02-03 | 0.241 | 20,032,700 | -100,000 | 0.84% | 4,827,881 |
| 2016-02-02 | 2016-01-29 | 0.248 | 20,132,700 | +100,000 | 0.84% | 4,992,910 |
| 2016-01-27 | 2016-01-25 | 0.250 | 20,032,700 | +100,000 | 0.84% | 5,008,175 |
| 2016-01-13 | 2016-01-11 | 0.265 | 19,932,700 | -100,000 | 0.83% | 5,282,166 |
| 2016-01-08 | 2016-01-06 | 0.330 | 20,032,700 | +100,000 | 0.84% | 6,610,791 |
| 2015-12-21 | 2015-12-17 | 0.370 | 19,932,700 | -5,220,000 | 0.83% | 7,375,099 |
| 2015-12-15 | 2015-12-11 | 0.365 | 25,152,700 | +100,000 | 1.05% | 9,180,736 |
| 2015-12-04 | 2015-12-02 | 0.380 | 25,052,700 | -60,000 | 1.05% | 9,520,026 |
| 2015-12-03 | 2015-12-01 | 0.365 | 25,112,700 | +60,000 | 1.05% | 9,166,136 |
| 2015-11-20 | 2015-11-18 | 0.375 | 25,052,700 | -200,000 | 1.05% | 9,394,762 |
| 2015-11-18 | 2015-11-16 | 0.360 | 25,252,700 | -60,000 | 1.06% | 9,090,972 |
| 2015-11-17 | 2015-11-13 | 0.335 | 25,312,700 | +60,000 | 1.06% | 8,479,754 |
| 2015-11-13 | 2015-11-11 | 0.315 | 25,252,700 | -100,000 | 1.06% | 7,954,600 |
| 2015-11-11 | 2015-11-09 | 0.300 | 25,352,700 | +100,000 | 1.06% | 7,605,810 |
| 2015-10-27 | 2015-10-23 | 0.330 | 25,252,700 | -60,000 | 1.06% | 8,333,391 |
| 2015-10-23 | 2015-10-20 | 0.325 | 25,312,700 | +60,000 | 1.06% | 8,226,628 |
| 2015-10-20 | 2015-10-16 | 0.335 | 25,252,700 | -600,000 | 1.06% | 8,459,654 |
| 2015-10-14 | 2015-10-12 | 0.335 | 25,852,700 | +600,000 | 1.08% | 8,660,654 |
| 2015-10-12 | 2015-10-08 | 0.335 | 25,252,700 | -4,800,000 | 1.06% | 8,459,654 |
| 2015-09-16 | 2015-09-14 | 0.345 | 30,052,700 | -200,000 | 1.26% | 10,368,182 |
| 2015-08-25 | 2015-08-21 | 0.415 | 30,252,700 | -120,000 | 1.26% | 12,554,870 |
| 2015-08-24 | 2015-08-20 | 0.440 | 30,372,700 | -100,000 | 1.27% | 13,363,988 |
| 2015-08-20 | 2015-08-18 | 0.445 | 30,472,700 | -100,000 | 1.27% | 13,560,352 |
| 2015-08-17 | 2015-08-13 | 0.430 | 30,572,700 | -160,000 | 1.28% | 13,146,261 |
| 2015-08-13 | 2015-08-11 | 0.435 | 30,732,700 | +260,000 | 1.28% | 13,368,724 |
| 2015-08-12 | 2015-08-10 | 0.440 | 30,472,700 | -166,000 | 1.27% | 13,407,988 |
| 2015-08-06 | 2015-08-04 | 0.450 | 30,638,700 | -100,000 | 1.28% | 13,787,415 |
| 2015-08-03 | 2015-07-30 | 0.455 | 30,738,700 | +40,000 | 1.28% | 13,986,108 |
| 2015-07-31 | 2015-07-29 | 0.465 | 30,698,700 | +100,000 | 1.28% | 14,274,896 |
| 2015-07-30 | 2015-07-28 | 0.435 | 30,598,700 | -60,000 | 1.28% | 13,310,434 |
| 2015-07-29 | 2015-07-27 | 0.440 | 30,658,700 | -60,000 | 1.28% | 13,489,828 |
| 2015-07-28 | 2015-07-24 | 0.495 | 30,718,700 | -460,000 | 1.28% | 15,205,756 |
| 2015-07-27 | 2015-07-23 | 0.480 | 31,178,700 | -1,160,000 | 1.30% | 14,965,776 |
| 2015-07-24 | 2015-07-22 | 0.425 | 32,338,700 | +200,000 | 1.35% | 13,743,948 |
| 2015-07-23 | 2015-07-21 | 0.385 | 32,138,700 | -1,580,000 | 1.34% | 12,373,400 |
| 2015-07-21 | 2015-07-17 | 0.365 | 33,718,700 | -292,000 | 1.41% | 12,307,326 |
| 2015-07-17 | 2015-07-15 | 0.330 | 34,010,700 | +80,000 | 1.42% | 11,223,531 |
| 2015-07-14 | 2015-07-10 | 0.345 | 33,930,700 | -420,000 | 1.42% | 11,706,092 |
| 2015-07-13 | 2015-07-09 | 0.305 | 34,350,700 | -20,000 | 1.44% | 10,476,964 |
| 2015-07-10 | 2015-07-08 | 0.188 | 34,370,700 | -20,000 | 1.44% | 6,461,692 |
| 2015-07-08 | 2015-07-06 | 0.295 | 34,390,700 | -340,000 | 1.44% | 10,145,256 |
| 2015-07-06 | 2015-07-02 | 0.380 | 34,730,700 | +160,000 | 1.45% | 13,197,666 |
| 2015-06-30 | 2015-06-26 | 0.435 | 34,570,700 | -480,000 | 1.44% | 15,038,254 |
| 2015-06-26 | 2015-06-24 | 0.465 | 35,050,700 | +40,000 | 1.46% | 16,298,576 |
| 2015-06-25 | 2015-06-23 | 0.445 | 35,010,700 | -220,000 | 1.46% | 15,579,762 |
| 2015-06-23 | 2015-06-19 | 0.465 | 35,230,700 | +20,000 | 1.47% | 16,382,276 |
| 2015-06-22 | 2015-06-18 | 0.480 | 35,210,700 | -80,000 | 1.47% | 16,901,136 |
| 2015-06-18 | 2015-06-16 | 0.500 | 35,290,700 | -222,000 | 1.77% | 17,645,350 |
| 2015-06-17 | 2015-06-15 | 0.495 | 35,512,700 | -60,000 | 1.78% | 17,578,786 |
| 2015-06-16 | 2015-06-12 | 0.520 | 35,572,700 | -480,000 | 1.78% | 18,497,804 |
| 2015-06-15 | 2015-06-11 | 0.580 | 36,052,700 | +840,000 | 1.81% | 20,910,566 |
| 2015-06-12 | 2015-06-10 | 0.490 | 35,212,700 | +680,000 | 1.77% | 17,254,223 |
| 2015-06-11 | 2015-06-09 | 0.475 | 34,532,700 | -1,000,000 | 1.73% | 16,403,032 |
| 2015-06-10 | 2015-06-08 | 0.495 | 35,532,700 | +800,000 | 1.78% | 17,588,686 |
| 2015-06-09 | 2015-06-05 | 0.475 | 34,732,700 | +13,760,000 | 1.74% | 16,498,032 |
| 2015-06-08 | 2015-06-04 | 0.395 | 20,972,700 | -17,460,000 | 1.05% | 8,284,216 |
| 2015-06-05 | 2015-06-03 | 0.390 | 38,432,700 | +2,240,000 | 1.93% | 14,988,753 |
| 2015-06-04 | 2015-06-02 | 0.340 | 36,192,700 | -60,000 | 1.81% | 12,305,518 |
| 2015-06-01 | 2015-05-28 | 0.330 | 36,252,700 | -80,000 | 1.82% | 11,963,391 |
| 2015-05-22 | 2015-05-20 | 0.300 | 36,332,700 | -72,000 | 1.82% | 10,899,810 |
| 2015-05-21 | 2015-05-19 | 0.280 | 36,404,700 | +65,100 | 1.83% | 10,193,316 |
| 2015-05-13 | 2015-05-11 | 0.295 | 36,339,600 | -100,000 | 1.82% | 10,720,182 |
| 2015-05-11 | 2015-05-07 | 0.275 | 36,439,600 | +100,000 | 1.83% | 10,020,890 |
| 2015-05-07 | 2015-05-05 | 0.295 | 36,339,600 | -60,000 | 1.82% | 10,720,182 |
| 2015-05-06 | 2015-05-04 | 0.310 | 36,399,600 | -100,000 | 1.83% | 11,283,876 |
| 2015-05-04 | 2015-04-29 | 0.280 | 36,499,600 | +6,160,000 | 1.83% | 10,219,888 |
| 2015-04-29 | 2015-04-27 | 0.246 | 30,339,600 | +11,000,000 | 1.52% | 7,463,542 |
| 2015-04-27 | 2015-04-23 | 0.250 | 19,339,600 | +340,000 | 0.97% | 4,834,900 |
| 2015-04-24 | 2015-04-22 | 0.240 | 18,999,600 | +3,420,000 | 0.95% | 4,559,904 |
| 2015-04-23 | 2015-04-21 | 0.248 | 15,579,600 | +1,400,000 | 0.78% | 3,863,741 |
| 2015-04-22 | 2015-04-20 | 0.232 | 14,179,600 | +8,800,000 | 0.71% | 3,289,667 |
| 2015-04-17 | 2015-04-15 | 0.233 | 5,379,600 | +80,000 | 0.27% | 1,253,447 |
| 2015-04-16 | 2015-04-14 | 0.231 | 5,299,600 | +120,000 | 0.27% | 1,224,208 |
| 2015-04-15 | 2015-04-13 | 0.234 | 5,179,600 | +180,000 | 0.26% | 1,212,026 |
| 2015-04-13 | 2015-04-09 | 0.243 | 4,999,600 | +1,540,000 | 0.25% | 1,214,903 |
| 2015-04-10 | 2015-04-08 | 0.241 | 3,459,600 | +2,200,000 | 0.17% | 833,764 |
| 2015-04-02 | 2015-03-31 | 0.239 | 1,259,600 | +20,000 | 0.06% | 301,044 |
| 2015-04-01 | 2015-03-30 | 0.238 | 1,239,600 | -880,000 | 0.06% | 295,025 |
| 2015-03-31 | 2015-03-27 | 0.238 | 2,119,600 | -120,000 | 0.11% | 504,465 |
| 2015-03-30 | 2015-03-26 | 0.240 | 2,239,600 | -520,000 | 0.11% | 537,504 |
| 2015-03-26 | 2015-03-24 | 0.240 | 2,759,600 | -80,000 | 0.14% | 662,304 |
| 2015-03-25 | 2015-03-23 | 0.245 | 2,839,600 | -40,000 | 0.14% | 695,702 |
| 2015-03-23 | 2015-03-19 | 0.248 | 2,879,600 | -340,000 | 0.14% | 714,141 |
| 2015-03-20 | 2015-03-18 | 0.260 | 3,219,600 | +340,000 | 0.16% | 837,096 |
| 2015-03-18 | 2015-03-16 | 0.220 | 2,879,600 | +40,000 | 0.14% | 633,512 |
| 2015-03-11 | 2015-03-09 | 0.216 | 2,839,600 | +280,000 | 0.14% | 613,354 |
| 2015-02-24 | 2015-02-18 | 0.227 | 2,559,600 | -40,000 | 0.13% | 581,029 |
| 2015-02-17 | 2015-02-13 | 0.190 | 2,599,600 | +40,000 | 0.13% | 493,924 |
| 2015-02-16 | 2015-02-12 | 0.199 | 2,559,600 | -180,000 | 0.13% | 509,360 |
| 2015-02-13 | 2015-02-11 | 0.204 | 2,739,600 | -200,000 | 0.15% | 558,878 |
| 2015-02-12 | 2015-02-10 | 0.225 | 2,939,600 | -80,000 | 0.16% | 661,410 |
| 2015-02-11 | 2015-02-09 | 0.241 | 3,019,600 | -720,000 | 0.16% | 727,724 |
| 2015-02-10 | 2015-02-06 | 0.219 | 3,739,600 | +60,000 | 0.20% | 818,972 |
| 2015-02-09 | 2015-02-05 | 0.225 | 3,679,600 | -1,000,000 | 0.20% | 827,910 |
| 2015-02-06 | 2015-02-04 | 0.181 | 4,679,600 | +820,000 | 0.25% | 847,008 |
| 2015-02-05 | 2015-02-03 | 0.160 | 3,859,600 | +100,000 | 0.21% | 617,536 |
| 2015-01-23 | 2015-01-21 | 0.130 | 3,759,600 | -60,000 | 0.20% | 488,748 |
| 2015-01-22 | 2015-01-20 | 0.125 | 3,819,600 | +60,000 | 0.20% | 477,450 |
| 2015-01-19 | 2015-01-15 | 0.152 | 3,759,600 | +2,458,000 | 0.20% | 571,459 |
| 2015-01-09 | 2015-01-07 | 0.149 | 1,301,600 | -30,000 | 0.21% | 193,938 |
| 2015-01-07 | 2015-01-05 | 0.130 | 1,331,600 | +30,000 | 0.21% | 173,108 |
| 2014-12-30 | 2014-12-24 | 0.174 | 1,301,600 | -260,000 | 0.21% | 226,478 |
| 2014-12-17 | 2014-12-15 | 0.185 | 1,561,600 | -50,000 | 0.25% | 288,896 |
| 2014-12-15 | 2014-12-11 | 0.553 | 1,611,600 | -44,000 | 0.26% | 890,608 |
| 2014-12-12 | 2014-12-10 | 0.553 | 1,655,600 | +741,854 | 0.27% | 914,924 |
| 2014-12-11 | 2014-12-09 | 0.516 | 913,746 | -55,192 | 0.27% | 471,846 |
| 2014-12-08 | 2014-12-04 | 0.553 | 968,938 | -55,191 | 0.28% | 535,458 |
| 2014-12-03 | 2014-12-01 | 0.589 | 1,024,129 | -55,191 | 0.30% | 603,070 |
| 2014-12-01 | 2014-11-27 | 0.525 | 1,079,320 | +99,344 | 0.31% | 567,124 |
| 2014-11-28 | 2014-11-26 | 0.562 | 979,976 | +44,153 | 0.28% | 550,436 |
| 2014-11-27 | 2014-11-25 | 0.471 | 935,823 | -44,153 | 0.27% | 440,856 |
| 2014-11-26 | 2014-11-24 | 0.431 | 979,976 | +110,383 | 0.28% | 422,593 |
| 2014-11-11 | 2014-11-07 | 0.350 | 869,593 | -447,050 | 0.25% | 304,091 |
| 2014-11-06 | 2014-11-04 | 0.333 | 1,316,643 | +99,345 | 0.38% | 438,951 |
| 2014-11-05 | 2014-11-03 | 0.341 | 1,217,298 | +165,573 | 0.35% | 414,653 |
| 2014-10-31 | 2014-10-29 | 0.350 | 1,051,725 | -27,595 | 0.31% | 367,781 |
| 2014-10-30 | 2014-10-28 | 0.350 | 1,079,320 | +27,595 | 0.31% | 377,431 |
| 2014-10-24 | 2014-10-22 | 0.433 | 1,051,725 | -34,384 | 0.31% | 455,439 |
| 2014-10-20 | 2014-10-16 | 0.453 | 1,086,109 | -27,595 | 0.32% | 491,975 |
| 2014-10-17 | 2014-10-15 | 0.449 | 1,113,704 | +115,901 | 0.32% | 500,439 |
| 2014-09-29 | 2014-09-25 | 0.544 | 997,803 | -44,153 | 0.29% | 542,370 |
| 2014-09-22 | 2014-09-18 | 0.580 | 1,041,956 | +22,077 | 0.30% | 604,128 |
| 2014-09-19 | 2014-09-17 | 0.571 | 1,019,879 | +33,115 | 0.30% | 582,088 |
| 2014-09-15 | 2014-09-11 | 0.553 | 986,764 | -16,558 | 0.29% | 545,309 |
| 2014-09-05 | 2014-09-03 | 0.535 | 1,003,322 | +11,038 | 0.29% | 536,281 |
| 2014-08-21 | 2014-08-19 | 0.607 | 992,284 | -22,076 | 0.29% | 602,297 |
| 2014-08-20 | 2014-08-18 | 0.616 | 1,014,360 | -193,170 | 0.29% | 624,886 |
| 2014-08-19 | 2014-08-15 | 0.598 | 1,207,530 | -60,710 | 0.35% | 722,007 |
| 2014-08-11 | 2014-08-07 | 0.616 | 1,268,240 | +27,596 | 0.37% | 781,286 |
| 2014-08-08 | 2014-08-06 | 0.625 | 1,240,644 | +27,595 | 0.36% | 775,525 |
| 2014-08-04 | 2014-07-31 | 0.634 | 1,213,049 | -55,191 | 0.35% | 769,265 |
| 2014-06-18 | 2014-06-16 | 0.725 | 1,268,240 | -7,037,768 | 0.37% | 919,160 |
| 2014-06-04 | 2014-05-30 | 0.215 | 8,306,008 | +6,644,806 | 2.41% | 1,787,834 |
| 2014-06-03 | 2014-05-29 | 0.229 | 1,661,202 | -3,632,934 | 0.48% | 380,488 |
| 2014-05-20 | 2014-05-16 | 0.226 | 5,294,136 | -536,316 | 0.47% | 1,197,979 |
| 2014-05-19 | 2014-05-15 | 0.229 | 5,830,452 | +188,435 | 0.52% | 1,335,428 |
| 2014-05-16 | 2014-05-14 | 0.224 | 5,642,017 | -36,237 | 0.50% | 1,261,130 |
| 2014-05-12 | 2014-05-08 | 0.212 | 5,678,254 | -253,664 | 0.50% | 1,206,551 |
| 2014-05-07 | 2014-05-02 | 0.212 | 5,931,918 | +14,495 | 0.53% | 1,260,452 |
| 2014-05-05 | 2014-04-30 | 0.212 | 5,917,423 | -217,426 | 0.52% | 1,257,372 |
| 2014-05-02 | 2014-04-29 | 0.212 | 6,134,849 | +72,476 | 0.54% | 1,303,572 |
| 2014-04-30 | 2014-04-28 | 0.210 | 6,062,373 | -14,495 | 0.54% | 1,271,442 |
| 2014-04-29 | 2014-04-25 | 0.218 | 6,076,868 | +72,475 | 0.54% | 1,324,790 |
| 2014-04-28 | 2014-04-24 | 0.229 | 6,004,393 | +14,495 | 0.53% | 1,375,268 |
| 2014-04-25 | 2014-04-23 | 0.232 | 5,989,898 | -72,475 | 0.53% | 1,388,478 |
| 2014-04-24 | 2014-04-22 | 0.232 | 6,062,373 | -72,476 | 0.54% | 1,405,278 |
| 2014-04-22 | 2014-04-16 | 0.237 | 6,134,849 | -137,702 | 0.58% | 1,455,937 |
| 2014-04-17 | 2014-04-15 | 0.243 | 6,272,551 | -50,733 | 0.59% | 1,523,236 |
| 2014-04-16 | 2014-04-14 | 0.251 | 6,323,284 | -210,178 | 0.60% | 1,587,904 |
| 2014-04-15 | 2014-04-11 | 0.248 | 6,533,462 | -398,614 | 0.62% | 1,622,655 |
| 2014-04-14 | 2014-04-10 | 0.270 | 6,932,076 | +362,376 | 0.66% | 1,874,691 |
| 2014-04-11 | 2014-04-09 | 0.304 | 6,569,700 | +1,413,267 | 0.63% | 1,994,245 |
| 2014-04-10 | 2014-04-08 | 0.262 | 5,156,433 | +181,188 | 0.49% | 1,351,803 |
| 2014-04-08 | 2014-04-04 | 0.265 | 4,975,245 | +130,456 | 0.48% | 1,318,032 |
| 2014-04-07 | 2014-04-03 | 0.265 | 4,844,789 | -36,238 | 0.46% | 1,283,472 |
| 2014-04-04 | 2014-04-02 | 0.262 | 4,881,027 | +72,476 | 0.47% | 1,279,603 |
| 2014-04-03 | 2014-04-01 | 0.262 | 4,808,551 | -94,218 | 0.46% | 1,260,602 |
| 2014-03-31 | 2014-03-27 | 0.262 | 4,902,769 | -36,238 | 0.47% | 1,285,302 |
| 2014-03-19 | 2014-03-17 | 0.259 | 4,939,007 | -28,990 | 0.47% | 1,281,173 |
| 2014-03-17 | 2014-03-13 | 0.259 | 4,967,997 | +57,980 | 0.48% | 1,288,693 |
| 2014-03-12 | 2014-03-10 | 0.262 | 4,910,017 | -144,950 | 0.47% | 1,287,203 |
| 2014-03-11 | 2014-03-07 | 0.273 | 5,054,967 | +65,227 | 0.49% | 1,381,000 |
| 2014-03-10 | 2014-03-06 | 0.284 | 4,989,740 | -36,237 | 0.49% | 1,418,259 |
| 2014-03-07 | 2014-03-05 | 0.287 | 5,025,977 | -137,703 | 0.50% | 1,442,428 |
| 2014-03-06 | 2014-03-04 | 0.293 | 5,163,680 | +7,247 | 0.51% | 1,510,447 |
| 2014-03-05 | 2014-03-03 | 0.287 | 5,156,433 | +195,683 | 0.51% | 1,479,868 |
| 2014-03-04 | 2014-02-28 | 0.284 | 4,960,750 | +21,743 | 0.56% | 1,410,019 |
| 2014-03-03 | 2014-02-27 | 0.295 | 4,939,007 | +86,970 | 0.55% | 1,458,357 |
| 2014-02-27 | 2014-02-25 | 0.290 | 4,852,037 | -36,237 | 0.54% | 1,405,898 |
| 2014-02-26 | 2014-02-24 | 0.298 | 4,888,274 | -28,990 | 0.55% | 1,456,866 |
| 2014-02-24 | 2014-02-20 | 0.295 | 4,917,264 | -36,238 | 0.55% | 1,451,936 |
| 2014-02-21 | 2014-02-19 | 0.295 | 4,953,502 | +144,951 | 0.55% | 1,462,637 |
| 2014-02-20 | 2014-02-18 | 0.293 | 4,808,551 | -7,248 | 0.54% | 1,406,567 |
| 2014-02-19 | 2014-02-17 | 0.298 | 4,815,799 | +21,743 | 0.54% | 1,435,266 |
| 2014-02-18 | 2014-02-14 | 0.298 | 4,794,056 | +72,475 | 0.54% | 1,428,786 |
| 2014-02-17 | 2014-02-13 | 0.298 | 4,721,581 | -79,723 | 0.53% | 1,407,186 |
| 2014-02-14 | 2014-02-12 | 0.298 | 4,801,304 | -72,475 | 0.54% | 1,430,946 |
| 2014-02-13 | 2014-02-11 | 0.306 | 4,873,779 | +108,713 | 0.55% | 1,492,894 |
| 2014-02-10 | 2014-02-06 | 0.301 | 4,765,066 | -471,089 | 0.53% | 1,433,295 |
| 2014-02-07 | 2014-02-05 | 0.298 | 5,236,155 | +289,901 | 0.59% | 1,560,546 |
| 2014-01-29 | 2014-01-27 | 0.298 | 4,946,254 | +72,475 | 0.55% | 1,474,146 |
| 2014-01-28 | 2014-01-24 | 0.315 | 4,873,779 | -28,990 | 0.55% | 1,533,243 |
| 2014-01-27 | 2014-01-23 | 0.320 | 4,902,769 | -210,179 | 0.55% | 1,569,422 |
| 2014-01-24 | 2014-01-22 | 0.331 | 5,112,948 | +181,189 | 0.57% | 1,693,140 |
| 2014-01-23 | 2014-01-21 | 0.367 | 4,931,759 | +181,188 | 0.55% | 1,810,063 |
| 2014-01-22 | 2014-01-20 | 0.370 | 4,750,571 | -21,743 | 0.53% | 1,756,673 |
| 2014-01-21 | 2014-01-17 | 0.362 | 4,772,314 | +57,980 | 0.55% | 1,725,205 |
| 2014-01-20 | 2014-01-16 | 0.356 | 4,714,334 | -724,752 | 0.55% | 1,678,226 |
| 2014-01-17 | 2014-01-15 | 0.320 | 5,439,086 | +28,990 | 0.63% | 1,741,102 |
| 2014-01-16 | 2014-01-14 | 0.312 | 5,410,096 | -405,861 | 0.63% | 1,687,033 |
| 2014-01-15 | 2014-01-13 | 0.339 | 5,815,957 | -36,238 | 0.67% | 1,974,088 |
| 2014-01-14 | 2014-01-10 | 0.362 | 5,852,195 | -652,277 | 0.68% | 2,115,584 |
| 2014-01-13 | 2014-01-09 | 0.306 | 6,504,472 | -195,683 | 0.75% | 1,992,394 |
| 2014-01-07 | 2014-01-03 | 0.364 | 6,700,155 | +181,188 | 0.83% | 2,440,614 |
| 2014-01-06 | 2014-01-02 | 0.364 | 6,518,967 | +36,237 | 0.81% | 2,374,614 |
| 2013-12-30 | 2013-12-24 | 0.386 | 6,482,730 | -144,950 | 0.81% | 2,504,530 |
| 2013-12-27 | 2013-12-20 | 0.389 | 6,627,680 | -50,733 | 0.83% | 2,578,819 |
| 2013-12-18 | 2013-12-16 | 0.400 | 6,678,413 | +231,921 | 0.83% | 2,672,278 |
| 2013-12-17 | 2013-12-13 | 0.395 | 6,446,492 | +239,168 | 0.80% | 2,543,898 |
| 2013-12-16 | 2013-12-12 | 0.425 | 6,207,324 | +43,485 | 0.77% | 2,637,943 |
| 2013-12-13 | 2013-12-11 | 0.453 | 6,163,839 | -130,455 | 0.77% | 2,789,558 |
| 2013-12-12 | 2013-12-10 | 0.453 | 6,294,294 | +86,970 | 0.78% | 2,848,598 |
| 2013-12-05 | 2013-12-03 | 0.469 | 6,207,324 | -195,683 | 0.77% | 2,912,015 |
| 2013-12-04 | 2013-12-02 | 0.453 | 6,403,007 | +36,238 | 0.80% | 2,897,798 |
| 2013-12-02 | 2013-11-28 | 0.469 | 6,366,769 | -36,238 | 0.79% | 2,986,815 |
| 2013-11-29 | 2013-11-27 | 0.469 | 6,403,007 | -21,743 | 0.80% | 3,003,815 |
| 2013-11-28 | 2013-11-26 | 0.472 | 6,424,750 | +405,862 | 0.80% | 3,031,745 |
| 2013-11-27 | 2013-11-25 | 0.480 | 6,018,888 | -79,723 | 0.75% | 2,890,053 |
| 2013-11-26 | 2013-11-22 | 0.472 | 6,098,611 | +21,743 | 0.76% | 2,877,845 |
| 2013-11-25 | 2013-11-21 | 0.480 | 6,076,868 | +14,495 | 0.76% | 2,917,893 |
| 2013-11-22 | 2013-11-20 | 0.461 | 6,062,373 | +1,072,633 | 0.76% | 2,793,826 |
| 2013-11-21 | 2013-11-19 | 0.488 | 4,989,740 | +224,674 | 0.62% | 2,437,202 |
| 2013-11-20 | 2013-11-18 | 0.513 | 4,765,066 | +246,416 | 0.59% | 2,445,807 |
| 2013-11-19 | 2013-11-15 | 0.527 | 4,518,650 | -28,991 | 0.56% | 2,381,674 |
| 2013-11-18 | 2013-11-14 | 0.530 | 4,547,641 | -159,445 | 0.57% | 2,409,504 |
| 2013-11-15 | 2013-11-13 | 0.494 | 4,707,086 | +144,950 | 0.59% | 2,325,120 |
| 2013-11-14 | 2013-11-12 | 0.508 | 4,562,136 | -775,485 | 0.57% | 2,316,468 |
| 2013-11-12 | 2013-11-08 | 0.477 | 5,337,621 | +500,079 | 0.67% | 2,548,204 |
| 2013-11-11 | 2013-11-07 | 0.497 | 4,837,542 | -130,455 | 0.60% | 2,402,910 |
| 2013-11-08 | 2013-11-06 | 0.519 | 4,967,997 | +188,436 | 0.62% | 2,577,386 |
| 2013-11-07 | 2013-11-05 | 0.524 | 4,779,561 | +108,712 | 0.60% | 2,506,005 |
| 2013-11-06 | 2013-11-04 | 0.527 | 4,670,849 | +449,347 | 0.58% | 2,461,895 |
| 2013-11-05 | 2013-11-01 | 0.541 | 4,221,502 | +268,158 | 0.53% | 2,283,302 |
| 2013-11-04 | 2013-10-31 | 0.535 | 3,953,344 | +28,991 | 0.49% | 2,116,443 |
| 2013-10-31 | 2013-10-29 | 0.546 | 3,924,353 | -144,951 | 0.49% | 2,144,241 |
| 2013-10-30 | 2013-10-28 | 0.560 | 4,069,304 | +99,654 | 0.51% | 2,279,589 |
| 2013-10-29 | 2013-10-25 | 0.596 | 3,969,650 | -137,703 | 0.49% | 2,366,172 |
| 2013-10-28 | 2013-10-24 | 0.615 | 4,107,353 | +65,227 | 0.51% | 2,527,593 |
| 2013-10-25 | 2013-10-23 | 0.615 | 4,042,126 | -36,237 | 0.50% | 2,487,454 |
| 2013-10-24 | 2013-10-22 | 0.607 | 4,078,363 | -72,476 | 0.51% | 2,475,990 |
| 2013-10-23 | 2013-10-21 | 0.624 | 4,150,839 | -57,980 | 0.52% | 2,588,717 |
| 2013-10-22 | 2013-10-18 | 0.640 | 4,208,819 | +21,743 | 0.52% | 2,694,564 |
| 2013-10-21 | 2013-10-17 | 0.646 | 4,187,076 | -94,218 | 0.52% | 2,703,753 |
| 2013-10-18 | 2013-10-16 | 0.660 | 4,281,294 | -36,238 | 0.53% | 2,823,665 |
| 2013-10-17 | 2013-10-15 | 0.682 | 4,317,532 | +239,169 | 0.54% | 2,942,882 |
| 2013-10-16 | 2013-10-11 | 0.690 | 4,078,363 | +28,990 | 0.51% | 2,813,625 |
| 2013-10-15 | 2013-10-10 | 0.648 | 4,049,373 | -144,951 | 0.50% | 2,626,007 |
| 2013-10-10 | 2013-10-08 | 0.704 | 4,194,324 | +115,961 | 0.52% | 2,951,498 |
| 2013-10-09 | 2013-10-07 | 0.704 | 4,078,363 | -108,713 | 0.51% | 2,869,897 |
| 2013-10-08 | 2013-10-04 | 0.704 | 4,187,076 | +36,237 | 0.52% | 2,946,397 |
| 2013-10-07 | 2013-10-03 | 0.704 | 4,150,839 | +50,733 | 0.52% | 2,920,898 |
| 2013-10-04 | 2013-10-02 | 0.717 | 4,100,106 | -119,946 | 0.51% | 2,941,770 |
| 2013-10-03 | 2013-09-30 | 0.637 | 4,220,052 | +340,633 | 0.53% | 2,690,110 |
| 2013-09-30 | 2013-09-26 | 0.632 | 3,879,419 | +36,238 | 0.48% | 2,451,560 |
| 2013-09-27 | 2013-09-25 | 0.615 | 3,843,181 | -268,159 | 0.48% | 2,365,026 |
| 2013-09-16 | 2013-09-12 | 0.555 | 4,111,340 | -72,475 | 0.51% | 2,280,446 |
| 2013-09-13 | 2013-09-11 | 0.574 | 4,183,815 | -166,693 | 0.52% | 2,401,464 |
| 2013-09-11 | 2013-09-09 | 0.580 | 4,350,508 | -195,683 | 0.54% | 2,521,155 |
| 2013-09-10 | 2013-09-06 | 0.433 | 4,546,191 | -152,198 | 0.57% | 1,969,643 |
| 2013-09-09 | 2013-09-05 | 0.519 | 4,698,389 | +173,940 | 0.59% | 2,437,514 |
| 2013-09-06 | 2013-09-04 | 0.580 | 4,524,449 | -159,445 | 0.56% | 2,621,955 |
| 2013-09-05 | 2013-09-03 | 0.560 | 4,683,894 | +152,198 | 0.58% | 2,623,876 |
| 2013-09-04 | 2013-09-02 | 0.580 | 4,531,696 | -43,485 | 0.56% | 2,626,155 |
| 2013-09-03 | 2013-08-30 | 0.577 | 4,575,181 | +57,980 | 0.57% | 2,638,729 |
| 2013-09-02 | 2013-08-29 | 0.629 | 4,517,201 | -144,950 | 0.56% | 2,842,134 |
| 2013-08-30 | 2013-08-28 | 0.624 | 4,662,151 | -152,199 | 0.58% | 2,907,603 |
| 2013-08-29 | 2013-08-27 | 0.618 | 4,814,350 | -144,950 | 0.60% | 2,975,952 |
| 2013-08-28 | 2013-08-26 | 0.660 | 4,959,300 | +703,010 | 0.62% | 3,270,834 |
| 2013-08-27 | 2013-08-23 | 0.662 | 4,256,290 | +282,653 | 0.53% | 2,818,920 |
| 2013-08-26 | 2013-08-22 | 0.637 | 3,973,637 | +833,466 | 0.50% | 2,533,031 |
| 2013-08-23 | 2013-08-21 | 0.682 | 3,140,171 | +79,722 | 0.39% | 2,140,378 |
| 2013-08-22 | 2013-08-20 | 0.602 | 3,060,449 | -159,445 | 0.38% | 1,841,119 |
| 2013-08-21 | 2013-08-19 | 0.538 | 3,219,894 | +123,208 | 0.40% | 1,732,672 |
| 2013-08-20 | 2013-08-16 | 0.513 | 3,096,686 | +159,445 | 0.39% | 1,589,463 |
| 2013-08-19 | 2013-08-15 | 0.524 | 2,937,241 | +36,238 | 0.37% | 1,540,045 |
| 2013-08-16 | 2013-08-13 | 0.486 | 2,901,003 | -159,446 | 0.36% | 1,408,968 |
| 2013-08-15 | 2013-08-12 | 0.477 | 3,060,449 | -818,970 | 0.38% | 1,461,072 |
| 2013-08-13 | 2013-08-09 | 0.494 | 3,879,419 | -36,237 | 0.48% | 1,916,285 |
| 2013-08-12 | 2013-08-08 | 0.488 | 3,915,656 | -144,951 | 0.49% | 1,912,573 |
| 2013-08-09 | 2013-08-07 | 0.530 | 4,060,607 | +1,143,297 | 0.51% | 2,151,456 |
| 2013-08-08 | 2013-08-06 | 0.436 | 2,917,310 | +1,108,871 | 0.36% | 1,271,979 |
| 2013-08-07 | 2013-08-05 | 0.411 | 1,808,439 | -637,782 | 0.23% | 743,585 |
| 2013-08-06 | 2013-08-02 | 0.342 | 2,446,221 | -72,475 | 0.30% | 837,062 |
| 2013-08-05 | 2013-08-01 | 0.326 | 2,518,696 | -72,475 | 0.31% | 820,159 |
| 2013-08-02 | 2013-07-31 | 0.326 | 2,591,171 | -21,743 | 0.32% | 843,759 |
| 2013-07-31 | 2013-07-29 | 0.229 | 2,612,914 | +36,238 | 0.33% | 598,472 |
| 2013-07-25 | 2013-07-23 | 0.235 | 2,576,676 | +50,732 | 0.32% | 604,392 |
| 2013-07-23 | 2013-07-19 | 0.235 | 2,525,944 | -47,108 | 0.31% | 592,493 |
| 2013-07-15 | 2013-07-11 | 0.232 | 2,573,052 | -13,046 | 0.32% | 596,442 |
| 2013-07-10 | 2013-07-08 | 0.240 | 2,586,098 | -65,228 | 0.32% | 620,875 |
| 2013-07-09 | 2013-07-05 | 0.243 | 2,651,326 | -36,237 | 0.33% | 643,852 |
| 2013-07-05 | 2013-07-03 | 0.246 | 2,687,563 | -14,495 | 0.33% | 660,068 |
| 2013-07-03 | 2013-06-28 | 0.254 | 2,702,058 | +50,732 | 0.34% | 685,998 |
| 2013-06-25 | 2013-06-21 | 0.251 | 2,651,326 | -144,950 | 0.33% | 665,802 |
| 2013-06-24 | 2013-06-20 | 0.262 | 2,796,276 | -217,426 | 0.35% | 733,067 |
| 2013-06-10 | 2013-06-06 | 0.265 | 3,013,702 | -72,475 | 0.38% | 798,384 |
| 2013-05-16 | 2013-05-14 | 0.270 | 3,086,177 | +14,495 | 0.43% | 834,617 |
| 2013-05-14 | 2013-05-10 | 0.281 | 3,071,682 | +94,218 | 0.43% | 864,603 |
| 2013-05-08 | 2013-05-06 | 0.279 | 2,977,464 | -7,248 | 0.41% | 829,866 |
| 2013-04-29 | 2013-04-25 | 0.279 | 2,984,712 | +217,426 | 0.41% | 831,887 |
| 2013-04-15 | 2013-04-11 | 0.326 | 2,767,286 | -26,264,486 | 0.38% | 901,107 |
| 2013-03-27 | 2013-03-25 | 0.331 | 29,031,772 | +26,128,595 | 4.03% | 9,613,800 |
| 2013-03-26 | 2013-03-22 | 0.331 | 2,903,177 | +72,475 | 0.40% | 961,380 |
| 2013-03-22 | 2013-03-20 | 0.331 | 2,830,702 | +543,564 | 0.39% | 937,380 |
| 2013-03-21 | 2013-03-19 | 0.304 | 2,287,138 | +7,248 | 0.32% | 694,265 |
| 2013-03-20 | 2013-03-18 | 0.304 | 2,279,890 | -1,110,502 | 0.32% | 692,065 |
| 2013-03-15 | 2013-03-13 | 0.276 | 3,390,392 | -10,871 | 0.58% | 935,600 |
| 2013-03-14 | 2013-03-12 | 0.304 | 3,401,263 | -10,872 | 0.58% | 1,032,460 |
| 2013-03-13 | 2013-03-11 | 0.304 | 3,412,135 | +97,842 | 0.58% | 1,035,760 |
| 2013-03-08 | 2013-03-06 | 0.304 | 3,314,293 | -452,970 | 0.57% | 1,006,060 |
| 2013-03-07 | 2013-03-05 | 0.359 | 3,767,263 | -344,077 | 0.64% | 1,351,480 |
| 2013-03-06 | 2013-03-04 | 0.386 | 4,111,340 | -16,307 | 0.73% | 1,588,370 |
| 2013-03-05 | 2013-03-01 | 0.386 | 4,127,647 | +394,991 | 0.74% | 1,594,670 |
| 2013-03-04 | 2013-02-28 | 0.442 | 3,732,656 | +36,237 | 0.67% | 1,648,080 |
| 2013-03-01 | 2013-02-27 | 0.442 | 3,696,419 | -45,116 | 0.66% | 1,632,080 |
| 2013-02-28 | 2013-02-26 | 0.414 | 3,741,535 | -472,901 | 0.67% | 1,548,750 |
| 2013-02-27 | 2013-02-25 | 0.414 | 4,214,436 | +18,119 | 0.75% | 1,744,500 |
| 2013-02-26 | 2013-02-22 | 0.442 | 4,196,317 | +887,822 | 0.75% | 1,852,800 |
| 2013-02-25 | 2013-02-21 | 0.469 | 3,308,495 | +471,089 | 0.59% | 1,552,100 |
| 2013-02-22 | 2013-02-20 | 0.497 | 2,837,406 | -142,776 | 0.51% | 1,409,400 |
| 2013-02-21 | 2013-02-19 | 0.414 | 2,980,182 | +231,921 | 0.53% | 1,233,600 |
| 2013-02-20 | 2013-02-18 | 0.469 | 2,748,261 | +108,712 | 0.49% | 1,289,280 |
| 2013-02-19 | 2013-02-15 | 0.469 | 2,639,549 | +39,862 | 0.47% | 1,238,280 |
| 2013-02-15 | 2013-02-08 | 0.497 | 2,599,687 | +5,436 | 0.46% | 1,291,320 |
| 2013-02-14 | 2013-02-07 | 0.469 | 2,594,251 | -36,238 | 0.46% | 1,217,030 |
| 2013-02-08 | 2013-02-06 | 0.497 | 2,630,489 | -246,235 | 0.47% | 1,306,620 |
| 2013-02-07 | 2013-02-05 | 0.497 | 2,876,724 | +7,248 | 0.51% | 1,428,930 |
| 2013-02-06 | 2013-02-04 | 0.469 | 2,869,476 | -123,208 | 0.51% | 1,346,145 |
| 2013-02-05 | 2013-02-01 | 0.497 | 2,992,684 | +9,059 | 0.53% | 1,486,530 |
| 2013-02-04 | 2013-01-31 | 0.469 | 2,983,625 | +13,046 | 0.53% | 1,399,695 |
| 2013-02-01 | 2013-01-30 | 0.497 | 2,970,579 | -40,405 | 0.53% | 1,475,550 |
| 2013-01-31 | 2013-01-29 | 0.497 | 3,010,984 | +81,534 | 0.54% | 1,495,620 |
| 2013-01-30 | 2013-01-28 | 0.497 | 2,929,450 | +40,405 | 0.52% | 1,455,120 |
| 2013-01-29 | 2013-01-25 | 0.497 | 2,889,045 | +7,248 | 0.52% | 1,435,050 |
| 2013-01-28 | 2013-01-24 | 0.524 | 2,881,797 | -54,356 | 0.51% | 1,510,975 |
| 2013-01-25 | 2013-01-23 | 0.552 | 2,936,153 | -58,162 | 0.52% | 1,620,500 |
| 2013-01-24 | 2013-01-22 | 0.552 | 2,994,315 | -126,832 | 0.53% | 1,652,600 |
| 2013-01-22 | 2013-01-18 | 0.580 | 3,121,147 | -72,475 | 0.56% | 1,808,730 |
| 2013-01-18 | 2013-01-16 | 0.552 | 3,193,622 | -18,119 | 0.57% | 1,762,600 |
| 2013-01-17 | 2013-01-15 | 0.580 | 3,211,741 | +77,730 | 0.57% | 1,861,230 |
| 2013-01-15 | 2013-01-11 | 0.607 | 3,134,011 | +134,623 | 0.56% | 1,902,670 |
| 2013-01-14 | 2013-01-10 | 0.635 | 2,999,388 | +142,595 | 0.54% | 1,903,710 |
| 2013-01-08 | 2013-01-04 | 0.580 | 2,856,793 | +72,475 | 0.51% | 1,655,535 |
| 2013-01-04 | 2013-01-02 | 0.607 | 2,784,318 | -139,515 | 0.50% | 1,690,370 |
| 2013-01-03 | 2012-12-31 | 0.552 | 2,923,833 | -141,326 | 0.52% | 1,613,700 |
| 2013-01-02 | 2012-12-27 | 0.580 | 3,065,159 | +33,157 | 0.55% | 1,776,285 |
| 2012-12-28 | 2012-12-24 | 0.580 | 3,032,002 | +61,966 | 0.54% | 1,757,070 |
| 2012-12-27 | 2012-12-20 | 0.580 | 2,970,036 | -25,366 | 0.53% | 1,721,160 |
| 2012-12-21 | 2012-12-19 | 0.580 | 2,995,402 | +45,297 | 0.53% | 1,735,860 |
| 2012-12-20 | 2012-12-18 | 0.580 | 2,950,105 | +54,356 | 0.53% | 1,709,610 |
| 2012-12-19 | 2012-12-17 | 0.607 | 2,895,749 | -106,357 | 0.52% | 1,758,020 |
| 2012-12-18 | 2012-12-14 | 0.524 | 3,002,106 | +24,823 | 0.54% | 1,574,055 |
| 2012-12-17 | 2012-12-13 | 0.580 | 2,977,283 | +180,101 | 0.53% | 1,725,360 |
| 2012-12-14 | 2012-12-12 | 0.607 | 2,797,182 | +18,119 | 0.50% | 1,698,180 |
| 2012-12-13 | 2012-12-11 | 0.607 | 2,779,063 | +130,455 | 0.50% | 1,687,180 |
| 2012-12-10 | 2012-12-06 | 0.607 | 2,648,608 | +25,366 | 0.47% | 1,607,980 |
| 2012-12-07 | 2012-12-05 | 0.635 | 2,623,242 | -115,960 | 0.47% | 1,664,970 |
| 2012-12-06 | 2012-12-04 | 0.635 | 2,739,202 | +43,485 | 0.49% | 1,738,570 |
| 2012-12-05 | 2012-12-03 | 0.717 | 2,695,717 | -163,613 | 0.48% | 1,934,140 |
| 2012-12-04 | 2012-11-30 | 0.773 | 2,859,330 | +1,091,115 | 0.51% | 2,209,340 |
| 2012-12-03 | 2012-11-29 | 0.662 | 1,768,215 | +429,416 | 0.32% | 1,171,080 |
| 2012-11-30 | 2012-11-28 | 0.524 | 1,338,799 | +152,198 | 0.24% | 701,955 |
| 2012-11-29 | 2012-11-27 | 0.497 | 1,186,601 | -16,126 | 0.21% | 589,410 |
| 2012-11-28 | 2012-11-26 | 0.469 | 1,202,727 | +10,872 | 0.21% | 564,230 |
| 2012-11-27 | 2012-11-23 | 0.497 | 1,191,855 | +199,306 | 0.21% | 592,020 |
| 2012-11-26 | 2012-11-22 | 0.607 | 992,549 | +231,559 | 0.18% | 602,580 |
| 2012-11-23 | 2012-11-21 | 0.690 | 760,990 | -10,871 | 0.14% | 525,000 |
| 2012-11-22 | 2012-11-20 | 0.717 | 771,861 | +7,247 | 0.14% | 553,800 |
| 2012-11-21 | 2012-11-19 | 0.773 | 764,614 | -25,366 | 0.14% | 590,800 |
| 2012-11-19 | 2012-11-15 | 0.800 | 789,980 | +7,247 | 0.14% | 632,200 |
| 2012-11-16 | 2012-11-14 | 0.745 | 782,733 | +72,476 | 0.14% | 583,200 |
| 2012-11-15 | 2012-11-13 | 0.855 | 710,257 | +39,861 | 0.13% | 607,600 |
| 2012-11-13 | 2012-11-09 | 0.911 | 670,396 | +212,534 | 0.12% | 610,500 |
| 2012-11-12 | 2012-11-08 | 0.938 | 457,862 | +53,631 | 0.08% | 429,590 |
| 2012-11-09 | 2012-11-07 | 0.966 | 404,231 | -24,641 | 0.07% | 390,425 |
| 2012-11-08 | 2012-11-06 | 1.021 | 428,872 | +28,265 | 0.08% | 437,895 |
| 2012-11-07 | 2012-11-05 | 1.049 | 400,607 | -4,167 | 0.07% | 420,090 |
| 2012-11-06 | 2012-11-02 | 1.076 | 404,774 | +33,157 | 0.07% | 435,630 |
| 2012-11-05 | 2012-11-01 | 0.938 | 371,617 | +141,327 | 0.07% | 348,670 |
| 2012-11-02 | 2012-10-31 | 0.938 | 230,290 | +45,297 | 0.04% | 216,070 |
| 2012-11-01 | 2012-10-30 | 1.021 | 184,993 | +9,059 | 0.03% | 188,885 |
| 2012-10-31 | 2012-10-29 | 1.076 | 175,934 | +43,485 | 0.03% | 189,345 |
| 2012-10-25 | 2012-10-22 | 1.380 | 132,449 | +13,771 | 0.02% | 182,751 |
| 2012-10-24 | 2012-10-19 | 1.380 | 118,678 | +14,495 | 0.02% | 163,750 |
| 2012-10-22 | 2012-10-18 | 1.380 | 104,183 | -20,837 | 0.02% | 143,750 |
| 2012-10-19 | 2012-10-17 | 1.407 | 125,020 | -72,475 | 0.02% | 175,950 |
| 2012-10-18 | 2012-10-16 | 1.518 | 197,495 | -199,307 | 0.04% | 299,750 |
| 2012-10-12 | 2012-10-10 | 1.821 | 396,802 | +18,119 | 0.07% | 722,700 |
| 2012-10-10 | 2012-10-08 | 1.932 | 378,683 | -36,238 | 0.07% | 731,500 |
| 2012-10-09 | 2012-10-05 | 1.987 | 414,921 | +18,119 | 0.08% | 824,400 |
| 2012-10-08 | 2012-10-04 | 2.014 | 396,802 | +144,951 | 0.07% | 799,350 |
| 2012-10-05 | 2012-10-03 | 2.014 | 251,851 | -19,931 | 0.05% | 507,349 |
| 2012-09-28 | 2012-09-26 | 2.042 | 271,782 | +18,119 | 0.05% | 555,000 |
| 2012-09-27 | 2012-09-25 | 2.097 | 253,663 | +19,930 | 0.05% | 531,999 |
| 2012-09-26 | 2012-09-24 | 2.208 | 233,733 | -40,948 | 0.04% | 516,001 |
| 2012-09-24 | 2012-09-20 | 2.014 | 274,681 | -36,238 | 0.05% | 553,340 |
| 2012-09-20 | 2012-09-18 | 2.070 | 310,919 | -7,247 | 0.06% | 643,500 |
| 2012-09-19 | 2012-09-17 | 2.070 | 318,166 | -28,990 | 0.06% | 658,499 |
| 2012-09-18 | 2012-09-14 | 2.097 | 347,156 | -39,862 | 0.06% | 728,079 |
| 2012-09-17 | 2012-09-13 | 2.070 | 387,018 | -14,495 | 0.07% | 801,000 |
| 2012-09-13 | 2012-09-11 | 2.014 | 401,513 | +126,832 | 0.07% | 808,840 |
| 2012-09-05 | 2012-09-03 | 1.877 | 274,681 | +18,119 | 0.05% | 515,440 |
| 2012-08-31 | 2012-08-29 | 1.932 | 256,562 | -18,119 | 0.05% | 495,599 |
| 2012-08-29 | 2012-08-27 | 1.987 | 274,681 | -108,713 | 0.05% | 545,760 |
| 2012-08-28 | 2012-08-24 | 2.070 | 383,394 | +54,356 | 0.07% | 793,500 |
| 2012-08-27 | 2012-08-23 | 2.180 | 329,038 | -36,237 | 0.06% | 717,321 |
| 2012-08-22 | 2012-08-20 | 2.180 | 365,275 | +36,237 | 0.07% | 796,319 |
| 2012-08-21 | 2012-08-17 | 2.208 | 329,038 | +18,119 | 0.06% | 726,401 |
| 2012-08-20 | 2012-08-16 | 2.318 | 310,919 | -12,502 | 0.06% | 720,720 |
| 2012-08-17 | 2012-08-15 | 2.346 | 323,421 | -38,230 | 0.06% | 758,625 |
| 2012-08-14 | 2012-08-10 | 2.373 | 361,651 | -21,743 | 0.07% | 858,279 |
| 2012-08-13 | 2012-08-09 | 2.401 | 383,394 | -18,119 | 0.07% | 920,460 |
| 2012-08-08 | 2012-08-06 | 2.456 | 401,513 | -55,081 | 0.07% | 986,120 |
| 2012-08-02 | 2012-07-31 | 2.539 | 456,594 | -36,238 | 0.08% | 1,159,200 |
| 2012-07-31 | 2012-07-27 | 2.290 | 492,832 | -3,623 | 0.09% | 1,128,801 |
| 2012-07-30 | 2012-07-26 | 2.263 | 496,455 | +3,623 | 0.09% | 1,123,399 |
| 2012-07-19 | 2012-07-17 | 2.208 | 492,832 | -3,261 | 0.09% | 1,088,001 |
| 2012-07-16 | 2012-07-12 | 2.208 | 496,093 | +3,261 | 0.09% | 1,095,200 |
| 2012-07-13 | 2012-07-11 | 2.208 | 492,832 | +4,711 | 0.09% | 1,088,001 |
| 2012-07-09 | 2012-07-05 | 2.042 | 488,121 | +7,791 | 0.09% | 996,780 |
| 2012-07-03 | 2012-06-28 | 2.125 | 480,330 | -1,449 | 0.09% | 1,020,636 |
| 2012-06-29 | 2012-06-27 | 2.180 | 481,779 | +1,449 | 0.09% | 1,050,305 |
| 2012-06-18 | 2012-06-14 | 2.180 | 480,330 | -24,460 | 0.09% | 1,047,146 |
| 2012-06-15 | 2012-06-13 | 2.484 | 504,790 | +8,153 | 0.09% | 1,253,700 |
| 2012-06-14 | 2012-06-12 | 2.346 | 496,637 | +26,091 | 0.09% | 1,164,926 |
| 2012-06-12 | 2012-06-08 | 2.070 | 470,546 | +9,422 | 0.09% | 973,876 |
| 2012-06-07 | 2012-06-05 | 1.794 | 461,124 | -7,610 | 0.09% | 827,125 |
| 2012-06-04 | 2012-05-31 | 1.601 | 468,734 | -13,045 | 0.09% | 750,231 |
| 2012-06-01 | 2012-05-30 | 1.545 | 481,779 | +59,067 | 0.09% | 744,520 |
| 2012-05-29 | 2012-05-25 | 1.628 | 422,712 | +6,161 | 0.08% | 688,235 |
| 2012-05-28 | 2012-05-24 | 1.601 | 416,551 | -14,496 | 0.09% | 666,709 |
| 2012-05-25 | 2012-05-23 | 1.628 | 431,047 | -3,623 | 0.09% | 701,806 |
| 2012-05-24 | 2012-05-22 | 1.463 | 434,670 | -47,834 | 0.09% | 635,735 |
| 2012-05-23 | 2012-05-21 | 1.407 | 482,504 | +39,318 | 0.11% | 679,065 |
| 2012-05-22 | 2012-05-18 | 1.380 | 443,186 | +362 | 0.10% | 611,500 |
| 2012-05-21 | 2012-05-17 | 1.380 | 442,824 | -71,569 | 0.10% | 611,000 |
| 2012-05-18 | 2012-05-16 | 1.214 | 514,393 | -36,238 | 0.12% | 624,580 |
| 2012-05-17 | 2012-05-15 | 1.242 | 550,631 | +79,723 | 0.13% | 683,775 |
| 2012-05-16 | 2012-05-14 | 1.242 | 470,908 | -36,238 | 0.11% | 584,775 |
| 2012-05-15 | 2012-05-11 | 1.242 | 507,146 | -120,852 | 0.12% | 629,776 |
| 2012-05-14 | 2012-05-10 | 1.269 | 627,998 | -21,743 | 0.15% | 797,180 |
| 2012-05-08 | 2012-05-04 | 1.269 | 649,741 | +12,140 | 0.16% | 824,781 |
| 2012-05-04 | 2012-05-02 | 1.242 | 637,601 | +11,234 | 0.16% | 791,775 |
| 2012-04-30 | 2012-04-26 | 1.104 | 626,367 | +15,944 | 0.15% | 691,400 |
| 2012-04-26 | 2012-04-24 | 1.242 | 610,423 | +5,436 | 0.15% | 758,025 |
| 2012-04-25 | 2012-04-23 | 1.187 | 604,987 | +3,624 | 0.15% | 717,885 |
| 2012-04-24 | 2012-04-20 | 0.966 | 601,363 | -52,183 | 0.15% | 580,825 |
| 2012-04-23 | 2012-04-19 | 1.021 | 653,546 | +725 | 0.16% | 667,295 |
| 2012-04-20 | 2012-04-18 | 1.104 | 652,821 | -21,742 | 0.16% | 720,600 |
| 2012-04-18 | 2012-04-16 | 1.104 | 674,563 | +57,980 | 0.17% | 744,600 |
| 2012-04-11 | 2012-04-05 | 1.407 | 616,583 | +36,056 | 0.15% | 867,765 |
| 2012-04-10 | 2012-04-03 | 1.380 | 580,527 | +31,527 | 0.14% | 801,000 |
| 2012-04-03 | 2012-03-30 | 1.214 | 549,000 | -36,238 | 0.13% | 666,600 |
| 2012-03-30 | 2012-03-28 | 1.297 | 585,238 | +72,476 | 0.14% | 759,050 |
| 2012-03-29 | 2012-03-27 | 1.325 | 512,762 | +14,495 | 0.13% | 679,200 |
| 2012-03-28 | 2012-03-26 | 1.352 | 498,267 | +49,826 | 0.12% | 673,750 |
| 2012-03-27 | 2012-03-23 | 1.352 | 448,441 | +50,733 | 0.11% | 606,376 |
| 2012-03-22 | 2012-03-20 | 1.463 | 397,708 | -57,980 | 0.10% | 581,675 |
| 2012-03-21 | 2012-03-19 | 1.380 | 455,688 | +7,247 | 0.11% | 628,750 |
| 2012-03-20 | 2012-03-16 | 1.407 | 448,441 | +79,723 | 0.11% | 631,126 |
| 2012-03-15 | 2012-03-13 | 1.407 | 368,718 | -83,346 | 0.09% | 518,925 |
| 2012-03-14 | 2012-03-12 | 1.435 | 452,064 | +18,118 | 0.11% | 648,699 |
| 2012-03-13 | 2012-03-09 | 1.435 | 433,946 | -7,247 | 0.11% | 622,701 |
| 2012-03-12 | 2012-03-08 | 1.490 | 441,193 | -41,673 | 0.11% | 657,450 |
| 2012-03-09 | 2012-03-07 | 1.352 | 482,866 | -36,238 | 0.12% | 652,925 |
| 2012-03-08 | 2012-03-06 | 1.380 | 519,104 | +25,004 | 0.13% | 716,250 |
| 2012-03-07 | 2012-03-05 | 1.463 | 494,100 | -23,192 | 0.12% | 722,655 |
| 2012-03-06 | 2012-03-02 | 1.490 | 517,292 | -5,798 | 0.13% | 770,850 |
| 2012-03-02 | 2012-02-29 | 1.601 | 523,090 | +61,604 | 0.13% | 837,230 |
| 2012-03-01 | 2012-02-28 | 1.435 | 461,486 | +16,669 | 0.11% | 662,220 |
| 2012-02-29 | 2012-02-27 | 1.352 | 444,817 | +155,822 | 0.11% | 601,475 |
| 2012-02-28 | 2012-02-24 | 1.518 | 288,995 | -253,663 | 0.07% | 438,625 |
| 2012-02-27 | 2012-02-23 | 1.545 | 542,658 | +369,623 | 0.13% | 838,599 |
| 2012-02-24 | 2012-02-22 | 1.573 | 173,035 | +36,238 | 0.04% | 272,176 |
| 2012-02-23 | 2012-02-21 | 1.573 | 136,797 | -108,713 | 0.03% | 215,175 |
| 2012-02-21 | 2012-02-17 | 1.573 | 245,510 | +18,119 | 0.06% | 386,175 |
| 2012-02-20 | 2012-02-16 | 1.573 | 227,391 | +7,247 | 0.06% | 357,675 |
| 2012-02-17 | 2012-02-15 | 1.518 | 220,144 | +3,624 | 0.05% | 334,126 |
| 2012-02-16 | 2012-02-14 | 1.518 | 216,520 | +108,713 | 0.05% | 328,625 |
| 2012-02-15 | 2012-02-13 | 1.573 | 107,807 | +10,871 | 0.03% | 169,575 |
| 2012-02-14 | 2012-02-10 | 1.573 | 96,936 | -36,237 | 0.02% | 152,476 |
| 2012-02-13 | 2012-02-09 | 1.601 | 133,173 | -23,011 | 0.03% | 213,150 |
| 2012-02-10 | 2012-02-08 | 1.601 | 156,184 | +36,237 | 0.04% | 249,980 |
| 2012-02-08 | 2012-02-06 | 1.628 | 119,947 | +3,624 | 0.03% | 195,291 |
| 2012-02-06 | 2012-02-02 | 1.683 | 116,323 | +8,516 | 0.03% | 195,810 |
| 2012-01-30 | 2012-01-26 | 1.683 | 107,807 | -39,499 | 0.03% | 181,475 |
| 2012-01-27 | 2012-01-20 | 1.601 | 147,306 | -18,119 | 0.04% | 235,770 |
| 2012-01-26 | 2012-01-19 | 1.656 | 165,425 | +43,123 | 0.04% | 273,900 |
| 2012-01-20 | 2012-01-18 | 1.656 | 122,302 | -7,248 | 0.03% | 202,500 |
| 2012-01-19 | 2012-01-17 | 1.739 | 129,550 | -18,118 | 0.03% | 225,226 |
| 2012-01-13 | 2012-01-11 | 1.683 | 147,668 | +18,118 | 0.04% | 248,574 |
| 2012-01-12 | 2012-01-10 | 1.849 | 129,550 | +9,603 | 0.03% | 239,526 |
| 2012-01-11 | 2012-01-09 | 1.766 | 119,947 | +2,718 | 0.03% | 211,841 |
| 2012-01-06 | 2012-01-04 | 1.766 | 117,229 | +25,367 | 0.03% | 207,041 |
| 2012-01-04 | 2011-12-30 | 1.573 | 91,862 | +6,885 | 0.02% | 144,494 |
| 2012-01-03 | 2011-12-29 | 1.628 | 84,977 | -206,555 | 0.02% | 138,355 |
| 2011-12-30 | 2011-12-28 | 1.601 | 291,532 | -8,334 | 0.07% | 466,611 |
| 2011-12-29 | 2011-12-23 | 1.545 | 299,866 | -168,868 | 0.07% | 463,399 |
| 2011-12-23 | 2011-12-21 | 1.187 | 468,734 | +100,379 | 0.11% | 556,205 |
| 2011-12-22 | 2011-12-20 | 1.242 | 368,355 | +32,613 | 0.09% | 457,424 |
| 2011-12-21 | 2011-12-19 | 1.325 | 335,742 | +3,624 | 0.08% | 444,721 |
| 2011-12-16 | 2011-12-14 | 1.380 | 332,118 | -5,435 | 0.08% | 458,250 |
| 2011-12-15 | 2011-12-13 | 1.352 | 337,553 | +50,732 | 0.08% | 456,434 |
| 2011-12-14 | 2011-12-12 | 1.352 | 286,821 | +72,475 | 0.07% | 387,835 |
| 2011-12-13 | 2011-12-09 | 1.463 | 214,346 | +16,307 | 0.05% | 313,496 |
| 2011-12-09 | 2011-12-07 | 1.573 | 198,039 | +2,175 | 0.05% | 311,506 |
| 2011-12-08 | 2011-12-06 | 1.932 | 195,864 | -3,624 | 0.05% | 378,349 |
| 2011-12-07 | 2011-12-05 | 1.573 | 199,488 | -12,683 | 0.05% | 313,785 |
| 2011-12-06 | 2011-12-02 | 1.049 | 212,171 | -147,669 | 0.05% | 222,490 |
| 2011-12-05 | 2011-12-01 | 0.938 | 359,840 | -88,782 | 0.09% | 337,620 |
| 2011-12-02 | 2011-11-30 | 0.745 | 448,622 | +74,106 | 0.11% | 334,260 |
| 2011-12-01 | 2011-11-29 | 0.911 | 374,516 | +166,693 | 0.09% | 341,055 |
| 2011-11-29 | 2011-11-25 | 0.966 | 207,823 | -7,247 | 0.05% | 200,725 |
| 2011-11-28 | 2011-11-24 | 0.911 | 215,070 | +31,889 | 0.05% | 195,855 |
| 2011-11-24 | 2011-11-22 | 0.938 | 183,181 | -3,624 | 0.04% | 171,870 |
| 2011-11-22 | 2011-11-18 | 0.966 | 186,805 | +36,238 | 0.05% | 180,425 |
| 2011-11-21 | 2011-11-17 | 0.966 | 150,567 | +36,237 | 0.04% | 145,425 |
| 2011-11-18 | 2011-11-16 | 0.966 | 114,330 | +36,238 | 0.03% | 110,425 |
| 2011-11-16 | 2011-11-14 | 0.993 | 78,092 | -3,624 | 0.02% | 77,580 |
| 2011-11-03 | 2011-11-01 | 1.076 | 81,716 | -3,624 | 0.02% | 87,945 |
| 2011-11-02 | 2011-10-31 | 1.187 | 85,340 | +3,624 | 0.02% | 101,265 |
| 2011-11-01 | 2011-10-28 | 1.021 | 81,716 | -10,871 | 0.02% | 83,435 |
| 2011-10-26 | 2011-10-24 | 0.938 | 92,587 | -25,366 | 0.02% | 86,870 |
| 2011-10-21 | 2011-10-19 | 0.993 | 117,953 | -10,872 | 0.03% | 117,180 |
| 2011-10-20 | 2011-10-18 | 0.911 | 128,825 | -36,237 | 0.03% | 117,315 |
| 2011-10-14 | 2011-10-12 | 0.966 | 165,062 | +7,247 | 0.04% | 159,425 |
| 2011-10-12 | 2011-10-10 | 0.883 | 157,815 | +10,871 | 0.04% | 139,360 |
| 2011-10-03 | 2011-09-28 | 0.855 | 146,944 | -1,087 | 0.04% | 125,705 |
| 2011-09-23 | 2011-09-21 | 1.131 | 148,031 | -35,150 | 0.04% | 167,485 |
| 2011-08-22 | 2011-08-18 | 1.794 | 183,181 | +1,812 | 0.04% | 328,575 |
| 2011-08-19 | 2011-08-17 | 1.794 | 181,369 | +22,829 | 0.04% | 325,324 |
| 2011-08-18 | 2011-08-16 | 1.821 | 158,540 | -18,481 | 0.04% | 288,751 |
| 2011-08-17 | 2011-08-15 | 1.821 | 177,021 | +16,307 | 0.04% | 322,410 |
| 2011-08-15 | 2011-08-11 | 1.821 | 160,714 | +10,147 | 0.04% | 292,710 |
| 2011-08-11 | 2011-08-09 | 1.683 | 150,567 | -3,986 | 0.04% | 253,454 |
| 2011-08-09 | 2011-08-05 | 1.932 | 154,553 | -33,520 | 0.04% | 298,549 |
| 2011-08-08 | 2011-08-04 | 2.042 | 188,073 | +31,889 | 0.05% | 384,059 |
| 2011-08-04 | 2011-08-02 | 1.932 | 156,184 | -11,234 | 0.04% | 301,700 |
| 2011-08-01 | 2011-07-28 | 1.877 | 167,418 | -3,624 | 0.04% | 314,160 |
| 2011-07-28 | 2011-07-26 | 1.877 | 171,042 | +3,624 | 0.04% | 320,961 |
| 2011-07-26 | 2011-07-22 | 1.904 | 167,418 | -12,321 | 0.04% | 318,780 |
| 2011-07-25 | 2011-07-21 | 1.766 | 179,739 | +1,812 | 0.04% | 317,441 |
| 2011-07-19 | 2011-07-15 | 1.711 | 177,927 | -10,871 | 0.04% | 304,420 |
| 2011-07-15 | 2011-07-13 | 1.628 | 188,798 | +10,871 | 0.05% | 307,390 |
| 2011-07-11 | 2011-07-07 | 1.711 | 177,927 | +3,624 | 0.04% | 304,420 |
| 2011-07-05 | 2011-06-30 | 1.794 | 174,303 | -3,624 | 0.04% | 312,650 |
| 2011-06-21 | 2011-06-17 | 1.628 | 177,927 | -3,623 | 0.04% | 289,690 |
| 2011-06-20 | 2011-06-16 | 1.573 | 181,550 | +3,623 | 0.04% | 285,569 |
| 2011-06-17 | 2011-06-15 | 1.739 | 177,927 | +3,624 | 0.04% | 309,330 |
| 2011-06-15 | 2011-06-13 | 1.821 | 174,303 | +14,495 | 0.04% | 317,460 |
| 2011-06-08 | 2011-06-03 | 2.014 | 159,808 | -7,247 | 0.04% | 321,930 |
| 2011-06-07 | 2011-06-02 | 1.987 | 167,055 | +3,986 | 0.04% | 331,919 |
| 2011-05-23 | 2011-05-19 | 2.208 | 163,069 | -54,357 | 0.04% | 359,999 |
| 2011-05-20 | 2011-05-18 | 1.932 | 217,426 | +1,631 | 0.05% | 420,000 |
| 2011-05-19 | 2011-05-17 | 1.849 | 215,795 | -11,777 | 0.05% | 398,985 |
| 2011-05-18 | 2011-05-16 | 1.904 | 227,572 | -115,055 | 0.06% | 433,319 |
| 2011-05-17 | 2011-05-13 | 2.263 | 342,627 | +9,060 | 0.08% | 775,311 |
| 2011-05-16 | 2011-05-12 | 2.511 | 333,567 | +25,366 | 0.08% | 837,654 |
| 2011-05-13 | 2011-05-11 | 2.539 | 308,201 | +121,577 | 0.08% | 782,460 |
| 2011-05-12 | 2011-05-09 | 2.373 | 186,624 | +4,349 | 0.05% | 442,901 |
| 2011-05-11 | 2011-05-06 | 2.070 | 182,275 | +9,059 | 0.04% | 377,249 |
| 2011-05-09 | 2011-05-05 | 1.959 | 173,216 | -7,247 | 0.04% | 339,380 |
| 2011-04-27 | 2011-04-21 | 1.877 | 180,463 | +3,623 | 0.04% | 338,639 |
| 2011-04-12 | 2011-04-08 | 1.849 | 176,840 | -23,554 | 0.04% | 326,961 |
| 2011-04-11 | 2011-04-07 | 1.849 | 200,394 | +23,554 | 0.05% | 370,510 |
| 2011-03-31 | 2011-03-29 | 1.904 | 176,840 | -3,623 | 0.04% | 336,721 |
| 2011-03-24 | 2011-03-22 | 1.794 | 180,463 | -7,248 | 0.04% | 323,699 |
| 2011-03-23 | 2011-03-21 | 1.683 | 187,711 | +3,624 | 0.05% | 315,980 |
| 2011-03-17 | 2011-03-15 | 1.739 | 184,087 | -9,784 | 0.05% | 320,040 |
| 2011-03-14 | 2011-03-10 | 1.932 | 193,871 | -1,087 | 0.05% | 374,499 |
| 2011-03-10 | 2011-03-08 | 1.877 | 194,958 | +3,623 | 0.05% | 365,839 |
| 2011-03-07 | 2011-03-03 | 1.877 | 191,335 | +18,119 | 0.05% | 359,041 |
| 2011-02-22 | 2011-02-18 | 1.821 | 173,216 | +7,248 | 0.04% | 315,480 |
| 2011-02-18 | 2011-02-16 | 1.849 | 165,968 | -3,624 | 0.04% | 306,859 |
| 2011-02-16 | 2011-02-14 | 1.932 | 169,592 | +3,624 | 0.04% | 327,600 |
| 2011-02-14 | 2011-02-10 | 1.959 | 165,968 | +2,174 | 0.04% | 325,179 |
| 2011-02-09 | 2011-02-07 | 2.125 | 163,794 | +2,174 | 0.04% | 348,040 |
| 2011-01-31 | 2011-01-27 | 2.014 | 161,620 | +21,743 | 0.04% | 325,580 |
| 2011-01-14 | 2011-01-12 | 2.649 | 139,877 | -10,872 | 0.03% | 370,559 |
| 2011-01-11 | 2011-01-07 | 2.704 | 150,749 | +1,631 | 0.04% | 407,681 |
| 2011-01-10 | 2011-01-06 | 2.677 | 149,118 | -10,871 | 0.04% | 399,155 |
| 2011-01-07 | 2011-01-05 | 2.622 | 159,989 | -1,812 | 0.04% | 419,425 |
| 2011-01-05 | 2011-01-03 | 2.566 | 161,801 | +21,743 | 0.04% | 415,245 |
| 2010-12-28 | 2010-12-22 | 2.539 | 140,058 | -1,812 | 0.03% | 355,579 |
| 2010-12-16 | 2010-12-14 | 2.925 | 141,870 | -1,812 | 0.03% | 414,989 |
| 2010-12-14 | 2010-12-10 | 2.815 | 143,682 | -7,972 | 0.04% | 404,429 |
| 2010-12-10 | 2010-12-08 | 2.980 | 151,654 | +14,495 | 0.04% | 451,979 |
| 2010-12-09 | 2010-12-07 | 3.036 | 137,159 | +1,811 | 0.03% | 416,349 |
| 2010-12-07 | 2010-12-03 | 3.146 | 135,348 | +9,785 | 0.03% | 425,791 |
| 2010-12-06 | 2010-12-02 | 2.980 | 125,563 | -18,119 | 0.03% | 374,219 |
| 2010-12-01 | 2010-11-29 | 2.925 | 143,682 | +15,944 | 0.04% | 420,289 |
| 2010-11-25 | 2010-11-23 | 2.815 | 127,738 | -7,247 | 0.03% | 359,551 |
| 2010-11-18 | 2010-11-16 | 3.173 | 134,985 | -14,495 | 0.03% | 428,375 |
| 2010-11-17 | 2010-11-15 | 3.256 | 149,480 | +10,871 | 0.04% | 486,749 |
| 2010-11-16 | 2010-11-12 | 3.229 | 138,609 | -7,247 | 0.03% | 447,525 |
| 2010-11-15 | 2010-11-11 | 3.146 | 145,856 | +9,059 | 0.04% | 458,849 |
| 2010-11-12 | 2010-11-10 | 3.118 | 136,797 | -7,248 | 0.03% | 426,575 |
| 2010-11-11 | 2010-11-09 | 3.146 | 144,045 | +7,248 | 0.04% | 453,151 |
| 2010-11-10 | 2010-11-08 | 3.339 | 136,797 | +3,624 | 0.03% | 456,775 |
| 2010-11-09 | 2010-11-05 | 3.560 | 133,173 | -65,228 | 0.03% | 474,074 |
| 2010-11-08 | 2010-11-04 | 3.615 | 198,401 | +3,986 | 0.05% | 717,225 |
| 2010-11-05 | 2010-11-03 | 3.753 | 194,415 | +42,036 | 0.05% | 729,641 |
| 2010-11-03 | 2010-11-01 | 3.698 | 152,379 | +72,475 | 0.04% | 563,469 |
| 2010-11-02 | 2010-10-29 | 3.532 | 79,904 | -6,160 | 0.02% | 282,240 |
| 2010-11-01 | 2010-10-28 | 3.505 | 86,064 | -36,238 | 0.02% | 301,624 |
| 2010-10-29 | 2010-10-27 | 3.505 | 122,302 | +18,119 | 0.03% | 428,625 |
| 2010-10-28 | 2010-10-26 | 3.505 | 104,183 | +24,279 | 0.03% | 365,124 |
| 2010-10-26 | 2010-10-22 | 3.422 | 79,904 | +3,624 | 0.02% | 273,420 |
| 2010-10-22 | 2010-10-20 | 3.256 | 76,280 | -3,986 | 0.02% | 248,389 |
| 2010-10-20 | 2010-10-18 | 3.201 | 80,266 | +7,247 | 0.02% | 256,939 |
| 2010-10-18 | 2010-10-14 | 3.036 | 73,019 | -12,502 | 0.02% | 221,651 |
| 2010-10-15 | 2010-10-13 | 3.008 | 85,521 | -37,143 | 0.02% | 257,241 |
| 2010-10-14 | 2010-10-12 | 2.980 | 122,664 | +11,777 | 0.03% | 365,579 |
| 2010-10-13 | 2010-10-11 | 2.401 | 110,887 | -59,973 | 0.03% | 266,220 |
| 2010-10-12 | 2010-10-08 | 2.401 | 170,860 | -25,367 | 0.04% | 410,204 |
| 2010-10-11 | 2010-10-07 | 2.401 | 196,227 | -22,467 | 0.05% | 471,106 |
| 2010-10-05 | 2010-09-30 | 2.484 | 218,694 | -54,356 | 0.05% | 543,150 |
| 2010-10-04 | 2010-09-29 | 2.456 | 273,050 | +47,833 | 0.07% | 670,614 |
| 2010-09-24 | 2010-09-21 | 2.456 | 225,217 | -2,899 | 0.06% | 553,135 |
| 2010-09-22 | 2010-09-20 | 2.484 | 228,116 | -2,899 | 0.06% | 566,550 |
| 2010-09-21 | 2010-09-17 | 2.456 | 231,015 | -25,366 | 0.06% | 567,375 |
| 2010-09-20 | 2010-09-16 | 2.511 | 256,381 | +39,318 | 0.06% | 643,825 |
| 2010-09-17 | 2010-09-15 | 2.484 | 217,063 | +41,673 | 0.05% | 539,099 |
| 2010-09-16 | 2010-09-14 | 2.622 | 175,390 | +69,395 | 0.04% | 459,800 |
| 2010-09-14 | 2010-09-10 | 2.373 | 105,995 | -23,555 | 0.03% | 251,550 |
| 2010-09-13 | 2010-09-09 | 2.511 | 129,550 | +1,812 | 0.03% | 325,326 |
| 2010-09-08 | 2010-09-06 | 2.898 | 127,738 | +3,987 | 0.03% | 370,126 |
| 2010-09-06 | 2010-09-02 | 2.898 | 123,751 | -21,743 | 0.03% | 358,574 |
| 2010-09-03 | 2010-09-01 | 2.815 | 145,494 | +25,366 | 0.04% | 409,530 |
| 2010-09-02 | 2010-08-31 | 2.760 | 120,128 | -73,562 | 0.03% | 331,501 |
| 2010-09-01 | 2010-08-30 | 2.760 | 193,690 | +72,475 | 0.05% | 534,500 |
| 2010-08-31 | 2010-08-27 | 2.760 | 121,215 | +19,568 | 0.03% | 334,500 |
| 2010-08-30 | 2010-08-26 | 2.842 | 101,647 | -2,899 | 0.02% | 288,916 |
| 2010-08-25 | 2010-08-23 | 3.229 | 104,546 | +4,711 | 0.03% | 337,546 |
| 2010-08-23 | 2010-08-19 | 3.367 | 99,835 | -9,059 | 0.02% | 336,111 |
| 2010-08-20 | 2010-08-18 | 3.367 | 108,894 | +9,059 | 0.03% | 366,610 |
| 2010-08-19 | 2010-08-17 | 3.422 | 99,835 | +906 | 0.02% | 341,621 |
| 2010-08-18 | 2010-08-16 | 3.422 | 98,929 | -1,812 | 0.02% | 338,521 |
| 2010-08-17 | 2010-08-13 | 3.367 | 100,741 | -50,370 | 0.02% | 339,161 |
| 2010-08-16 | 2010-08-12 | 3.449 | 151,111 | +48,559 | 0.04% | 521,250 |
| 2010-08-11 | 2010-08-09 | 3.367 | 102,552 | -9,966 | 0.03% | 345,258 |
| 2010-08-06 | 2010-08-04 | 3.477 | 112,518 | -7,247 | 0.03% | 391,231 |
| 2010-08-05 | 2010-08-03 | 3.394 | 119,765 | -26,273 | 0.03% | 406,514 |
| 2010-08-04 | 2010-08-02 | 3.422 | 146,038 | -31,345 | 0.04% | 499,721 |
| 2010-08-03 | 2010-07-30 | 3.201 | 177,383 | -62,148 | 0.04% | 567,819 |
| 2010-08-02 | 2010-07-29 | 2.898 | 239,531 | +135,167 | 0.06% | 694,051 |
| 2010-07-30 | 2010-07-28 | 3.008 | 104,364 | +7,247 | 0.03% | 313,919 |
| 2010-07-29 | 2010-07-27 | 3.449 | 97,117 | +14,495 | 0.02% | 335,001 |
| 2010-07-28 | 2010-07-26 | 4.415 | 82,622 | -3,624 | 0.02% | 364,801 |
| 2010-07-27 | 2010-07-23 | 4.553 | 86,246 | +3,624 | 0.02% | 392,702 |
| 2010-07-23 | 2010-07-21 | 4.608 | 82,622 | -57,980 | 0.02% | 380,761 |
| 2010-07-22 | 2010-07-20 | 4.581 | 140,602 | +68,852 | 0.03% | 644,080 |
| 2010-07-21 | 2010-07-19 | 4.608 | 71,750 | -7,248 | 0.02% | 330,658 |
| 2010-07-14 | 2010-07-12 | 5.022 | 78,998 | +544 | 0.02% | 396,760 |
| 2010-07-13 | 2010-07-09 | 5.133 | 78,454 | +3,080 | 0.02% | 402,688 |
| 2010-07-12 | 2010-07-08 | 5.105 | 75,374 | +3,624 | 0.02% | 384,799 |
| 2010-07-09 | 2010-07-07 | 5.078 | 71,750 | -181,189 | 0.02% | 364,317 |
| 2010-07-08 | 2010-07-06 | 5.105 | 252,939 | -54,537 | 0.07% | 1,291,302 |
| 2010-07-07 | 2010-07-05 | 5.078 | 307,476 | +45,659 | 0.08% | 1,561,239 |
| 2010-07-05 | 2010-06-30 | 5.078 | 261,817 | -9,059 | 0.07% | 1,329,401 |
| 2010-06-28 | 2010-06-24 | 5.078 | 270,876 | +9,059 | 0.07% | 1,375,399 |
| 2010-06-24 | 2010-06-22 | 5.216 | 261,817 | -66,133 | 0.07% | 1,365,526 |
| 2010-06-23 | 2010-06-21 | 5.133 | 327,950 | -116,867 | 0.08% | 1,683,297 |
| 2010-06-22 | 2010-06-18 | 5.160 | 444,817 | -49,827 | 0.11% | 2,295,426 |
| 2010-06-21 | 2010-06-17 | 5.160 | 494,644 | -18,118 | 0.13% | 2,552,552 |
| 2010-05-26 | 2010-05-24 | 4.857 | 512,762 | -1,812 | 0.13% | 2,490,398 |
| 2010-05-19 | 2010-05-17 | 5.326 | 514,574 | +7,247 | 0.13% | 2,740,599 |
| 2010-05-18 | 2010-05-14 | 5.436 | 507,327 | -7,247 | 0.13% | 2,758,001 |
| 2010-05-17 | 2010-05-13 | 5.436 | 514,574 | +362 | 0.13% | 2,797,399 |
| 2010-05-14 | 2010-05-12 | 5.078 | 514,212 | +1,087 | 0.13% | 2,610,961 |
| 2010-05-11 | 2010-05-07 | 4.884 | 513,125 | -1,087 | 0.13% | 2,506,321 |
| 2010-05-10 | 2010-05-06 | 4.884 | 514,212 | +725 | 0.13% | 2,511,631 |
| 2010-04-29 | 2010-04-27 | 4.774 | 513,487 | +1,087 | 0.13% | 2,451,409 |
| 2010-04-21 | 2010-04-19 | 4.967 | 512,400 | -7,248 | 0.13% | 2,545,200 |
| 2010-04-20 | 2010-04-16 | 5.216 | 519,648 | +3,624 | 0.13% | 2,710,262 |
| 2010-04-19 | 2010-04-15 | 5.243 | 516,024 | +19,206 | 0.13% | 2,705,601 |
| 2010-04-16 | 2010-04-14 | 5.188 | 496,818 | +9,784 | 0.13% | 2,577,481 |
| 2010-04-13 | 2010-04-09 | 5.298 | 487,034 | -2,717 | 0.13% | 2,580,482 |
| 2010-04-12 | 2010-04-08 | 5.602 | 489,751 | +2,717 | 0.13% | 2,743,542 |
| 2010-04-08 | 2010-04-01 | 5.243 | 487,034 | +5,436 | 0.13% | 2,553,602 |
| 2010-03-24 | 2010-03-22 | 5.271 | 481,598 | +10,871 | 0.12% | 2,538,390 |
| 2010-03-17 | 2010-03-15 | 5.381 | 470,727 | -3,623 | 0.12% | 2,533,051 |
| 2010-03-16 | 2010-03-12 | 5.381 | 474,350 | +9,059 | 0.12% | 2,552,547 |
| 2010-03-15 | 2010-03-11 | 5.022 | 465,291 | -3,624 | 0.12% | 2,336,880 |
| 2010-03-12 | 2010-03-10 | 4.829 | 468,915 | -16,850 | 0.12% | 2,264,501 |
| 2010-03-10 | 2010-03-08 | 4.857 | 485,765 | +3,623 | 0.12% | 2,359,278 |
| 2010-03-09 | 2010-03-05 | 4.802 | 482,142 | -24,460 | 0.12% | 2,315,072 |
| 2010-02-22 | 2010-02-18 | 4.940 | 506,602 | -34,426 | 0.13% | 2,502,420 |
| 2010-02-17 | 2010-02-11 | 4.940 | 541,028 | +39,862 | 0.14% | 2,672,471 |
| 2010-02-10 | 2010-02-08 | 4.802 | 501,166 | +53,269 | 0.13% | 2,406,418 |
| 2010-02-02 | 2010-01-29 | 5.464 | 447,897 | -7,248 | 0.12% | 2,447,280 |
| 2010-01-27 | 2010-01-25 | 6.043 | 455,145 | +335,198 | 0.12% | 2,750,643 |
| 2010-01-22 | 2010-01-20 | 6.651 | 119,947 | -3,623 | 0.03% | 797,713 |
| 2010-01-21 | 2010-01-19 | 6.347 | 123,570 | +82,984 | 0.03% | 784,298 |
| 2010-01-20 | 2010-01-18 | 5.823 | 40,586 | +3,624 | 0.01% | 236,319 |
| 2010-01-19 | 2010-01-15 | 5.519 | 36,962 | +7,247 | 0.01% | 203,998 |
| 2010-01-04 | 2009-12-29 | 6.016 | 29,715 | +7,248 | 0.01% | 178,761 |
| 2009-12-30 | 2009-12-28 | 6.209 | 22,467 | +7,247 | 0.01% | 139,498 |
| 2009-12-22 | 2009-12-18 | 5.436 | 15,220 | -39,861 | 0.00% | 82,741 |
| 2009-12-21 | 2009-12-17 | 5.381 | 55,081 | +39,861 | 0.01% | 296,399 |
| 2009-12-16 | 2009-12-14 | 5.409 | 15,220 | +4,349 | 0.00% | 82,321 |
| 2009-12-09 | 2009-12-07 | 6.347 | 10,871 | -3,624 | 0.00% | 68,998 |
| 2009-12-08 | 2009-12-04 | 6.181 | 14,495 | +3,624 | 0.00% | 89,600 |
| 2009-11-23 | 2009-11-19 | 7.727 | 10,871 | -725 | 0.00% | 83,998 |
| 2009-11-12 | 2009-11-10 | 7.451 | 11,596 | -1,087 | 0.00% | 86,400 |
| 2009-11-09 | 2009-11-05 | 7.451 | 12,683 | +1,087 | 0.00% | 94,499 |
| 2009-11-03 | 2009-10-30 | 7.865 | 11,596 | -362 | 0.00% | 91,200 |
| 2009-10-29 | 2009-10-27 | 7.727 | 11,958 | -7,610 | 0.00% | 92,397 |
| 2009-10-28 | 2009-10-23 | 7.451 | 19,568 | +6,160 | 0.01% | 145,798 |
| 2009-10-22 | 2009-10-20 | 7.589 | 13,408 | -725 | 0.01% | 101,751 |
| 2009-10-21 | 2009-10-19 | 7.589 | 14,133 | -724 | 0.01% | 107,252 |
| 2009-10-19 | 2009-10-15 | 7.727 | 14,857 | -1,450 | 0.01% | 114,797 |
| 2009-10-15 | 2009-10-13 | 8.003 | 16,307 | +1,087 | 0.01% | 130,501 |
| 2009-10-14 | 2009-10-12 | 7.865 | 15,220 | -2,174 | 0.01% | 119,702 |
| 2009-10-13 | 2009-10-09 | 8.279 | 17,394 | +2,174 | 0.01% | 144,000 |
| 2009-10-09 | 2009-10-07 | 8.969 | 15,220 | +363 | 0.01% | 136,502 |
| 2009-10-08 | 2009-10-06 | 9.107 | 14,857 | -725 | 0.01% | 135,296 |
| 2009-10-07 | 2009-10-05 | 9.245 | 15,582 | +725 | 0.01% | 144,048 |
| 2009-10-02 | 2009-09-29 | 7.727 | 14,857 | -1,450 | 0.01% | 114,797 |
| 2009-09-30 | 2009-09-28 | 7.727 | 16,307 | +1,087 | 0.01% | 126,001 |
| 2009-09-29 | 2009-09-25 | 9.107 | 15,220 | -543 | 0.01% | 138,602 |
| 2009-09-28 | 2009-09-24 | 9.383 | 15,763 | +1,087 | 0.01% | 147,897 |
| 2009-09-25 | 2009-09-23 | 9.658 | 14,676 | +5,979 | 0.01% | 141,748 |
| 2009-09-24 | 2009-09-22 | 9.934 | 8,697 | -1,087 | 0.00% | 86,400 |
| 2009-09-23 | 2009-09-21 | 9.658 | 9,784 | +1,812 | 0.00% | 94,498 |
| 2009-09-15 | 2009-09-11 | 11.176 | 7,972 | -48,559 | 0.00% | 89,097 |
| 2009-09-14 | 2009-09-10 | 12.004 | 56,531 | -38,774 | 0.02% | 678,604 |
| 2009-09-11 | 2009-09-09 | 12.142 | 95,305 | +48,921 | 0.04% | 1,157,201 |
| 2009-09-07 | 2009-09-03 | 10.072 | 46,384 | -2,356 | 0.02% | 467,198 |
| 2009-09-02 | 2009-08-31 | 9.383 | 48,740 | -24,460 | 0.02% | 457,304 |
| 2009-09-01 | 2009-08-28 | 10.210 | 73,200 | -3,624 | 0.03% | 747,400 |
| 2009-08-31 | 2009-08-27 | 9.934 | 76,824 | -2,899 | 0.03% | 763,202 |
| 2009-08-17 | 2009-08-13 | 10.486 | 79,723 | -19,930 | 0.03% | 836,002 |
| 2009-08-14 | 2009-08-12 | 9.934 | 99,653 | -77,911 | 0.04% | 989,995 |
| 2009-08-13 | 2009-08-11 | 9.383 | 177,564 | +3,986 | 0.07% | 1,665,997 |
| 2009-08-12 | 2009-08-10 | 8.831 | 173,578 | +2,536 | 0.07% | 1,532,798 |
| 2009-08-06 | 2009-08-04 | 8.555 | 171,042 | -2,355 | 0.07% | 1,463,204 |
| 2009-08-05 | 2009-08-03 | 9.107 | 173,397 | +2,355 | 0.07% | 1,579,050 |
| 2009-07-28 | 2009-07-24 | 11.314 | 171,042 | +25,367 | 0.07% | 1,935,205 |
| 2009-07-27 | 2009-07-23 | 10.762 | 145,675 | +144,950 | 0.06% | 1,567,797 |
| 2009-07-21 | 2009-07-17 | 8.555 | 725 | -10,871 | 0.00% | 6,202 |
| 2009-07-17 | 2009-07-15 | 8.279 | 11,596 | -7,429 | 0.00% | 96,000 |
| 2009-07-16 | 2009-07-14 | 8.141 | 19,025 | +10,872 | 0.01% | 154,877 |
| 2009-07-15 | 2009-07-13 | 7.037 | 8,153 | -191,516 | 0.00% | 57,372 |
| 2009-07-14 | 2009-07-10 | 6.706 | 199,669 | +180,644 | 0.08% | 1,338,928 |
| 2009-06-30 | 2009-06-26 | 5.630 | 19,025 | -18,119 | 0.01% | 107,101 |
| 2009-06-26 | 2009-06-24 | 5.436 | 37,144 | -40,042 | 0.02% | 201,927 |
| 2009-06-25 | 2009-06-23 | 5.381 | 77,186 | -62,329 | 0.04% | 415,349 |
| 2009-06-24 | 2009-06-22 | 5.878 | 139,515 | -115,960 | 0.06% | 820,051 |
| 2009-06-15 | 2009-06-11 | 6.457 | 255,475 | +254,569 | 0.12% | 1,649,698 |
| 2009-06-04 | 2009-06-02 | 6.761 | 906 | -2,899 | 0.00% | 6,125 |
| 2009-06-02 | 2009-05-29 | 6.761 | 3,805 | -3,624 | 0.00% | 25,725 |
| 2009-06-01 | 2009-05-27 | 6.595 | 7,429 | -1,449 | 0.00% | 48,997 |
| 2009-05-29 | 2009-05-26 | 6.844 | 8,878 | +6,523 | 0.00% | 60,759 |
| 2009-05-27 | 2009-05-25 | 6.375 | 2,355 | -10,872 | 0.00% | 15,012 |
| 2009-05-25 | 2009-05-21 | 6.430 | 13,227 | -1,812 | 0.01% | 85,047 |
| 2009-05-22 | 2009-05-20 | 6.375 | 15,039 | -3,623 | 0.01% | 95,867 |
| 2009-05-21 | 2009-05-19 | 6.016 | 18,662 | -5,436 | 0.01% | 112,268 |
| 2009-05-20 | 2009-05-18 | 5.657 | 24,098 | -18,119 | 0.02% | 136,325 |
| 2009-05-18 | 2009-05-14 | 4.857 | 42,217 | -543 | 0.04% | 205,041 |
| 2009-05-13 | 2009-05-11 | 4.167 | 42,760 | +39,861 | 0.04% | 178,178 |
| 2009-05-05 | 2009-04-30 | 2.787 | 2,899 | -36,238 | 0.00% | 8,080 |
| 2009-05-04 | 2009-04-29 | 2.677 | 39,137 | -54,356 | 0.04% | 104,761 |
| 2009-04-30 | 2009-04-28 | 2.539 | 93,493 | +36,238 | 0.09% | 237,360 |
| 2009-04-29 | 2009-04-27 | 2.484 | 57,255 | +54,356 | 0.06% | 142,199 |
| 2009-04-27 | 2009-04-23 | 3.008 | 2,899 | -54,356 | 0.00% | 8,720 |
| 2009-04-24 | 2009-04-22 | 2.760 | 57,255 | +54,356 | 0.06% | 157,999 |
| 2009-04-23 | 2009-04-21 | 2.539 | 2,899 | -11,958 | 0.00% | 7,360 |
| 2009-04-22 | 2009-04-20 | 2.318 | 14,857 | -2,899 | 0.01% | 34,439 |
| 2009-04-21 | 2009-04-17 | 2.346 | 17,756 | -14,133 | 0.02% | 41,649 |
| 2009-04-15 | 2009-04-09 | 2.318 | 31,889 | +28,990 | 0.03% | 73,920 |
| 2009-02-23 | 2009-02-19 | 2.456 | 2,899 | -3,624 | 0.01% | 7,120 |
| 2009-02-16 | 2009-02-12 | 2.070 | 6,523 | +3,624 | 0.02% | 13,500 |
| 2009-02-04 | 2009-02-02 | 0.966 | 2,899 | -11,234 | 0.01% | 2,800 |
| 2009-01-30 | 2009-01-23 | 0.938 | 14,133 | -13,770 | 0.03% | 13,260 |
| 2009-01-22 | 2009-01-20 | 0.938 | 27,903 | -18,481 | 0.07% | 26,180 |
| 2009-01-21 | 2009-01-19 | 0.911 | 46,384 | -18,119 | 0.11% | 42,240 |
| 2009-01-19 | 2009-01-15 | 0.966 | 64,503 | -4,348 | 0.15% | 62,300 |
| 2009-01-13 | 2009-01-09 | 0.911 | 68,851 | -2,175 | 0.16% | 62,700 |
| 2009-01-12 | 2009-01-08 | 0.966 | 71,026 | -4,348 | 0.17% | 68,600 |
| 2009-01-08 | 2009-01-06 | 1.104 | 75,374 | -11,234 | 0.18% | 83,200 |
| 2009-01-07 | 2009-01-05 | 1.021 | 86,608 | +47,471 | 0.20% | 88,430 |
| 2008-12-23 | 2008-12-19 | 0.911 | 39,137 | +36,238 | 0.09% | 35,640 |
| 2008-10-10 | 2008-10-08 | 1.214 | 2,899 | +544 | 0.01% | 3,520 |
| 2008-06-16 | 2008-06-12 | 2.456 | 2,355 | -4,349 | 0.01% | 5,784 |
| 2008-06-13 | 2008-06-11 | 2.787 | 6,704 | +4,349 | 0.02% | 18,685 |
| 2008-02-28 | 2008-02-26 | 4.857 | 2,355 | -2,899 | 0.01% | 11,438 |
| 2008-02-27 | 2008-02-25 | 5.050 | 5,254 | -1,994 | 0.01% | 26,533 |
| 2008-02-26 | 2008-02-22 | 4.967 | 7,248 | -8,515 | 0.02% | 36,002 |
| 2008-02-25 | 2008-02-21 | 5.436 | 15,763 | +9,784 | 0.04% | 85,693 |
| 2008-02-20 | 2008-02-18 | 3.891 | 5,979 | +3,624 | 0.01% | 23,264 |
| 2008-02-15 | 2008-02-13 | 3.560 | 2,355 | -1,812 | 0.01% | 8,383 |
| 2008-02-13 | 2008-02-11 | 3.256 | 4,167 | +1,449 | 0.01% | 13,569 |
| 2008-02-12 | 2008-02-06 | 3.284 | 2,718 | -5,435 | 0.01% | 8,926 |
| 2008-02-11 | 2008-02-04 | 3.422 | 8,153 | +7,247 | 0.02% | 27,898 |
| 2008-01-31 | 2008-01-29 | 3.449 | 906 | -6,885 | 0.00% | 3,125 |
| 2008-01-30 | 2008-01-28 | 3.505 | 7,791 | +6,885 | 0.02% | 27,305 |
| 2007-11-07 | 2007-11-05 | 9.658 | 906 | -12,321 | 0.00% | 8,751 |
| 2007-11-06 | 2007-11-02 | 9.245 | 13,227 | +7,248 | 0.04% | 122,277 |
| 2007-10-30 | 2007-10-26 | 9.383 | 5,979 | -10,871 | 0.02% | 56,098 |
| 2007-10-29 | 2007-10-25 | 8.003 | 16,850 | +10,871 | 0.05% | 134,846 |
| 2007-10-04 | 2007-10-02 | 8.693 | 5,979 | -725 | 0.02% | 51,973 |
| 2007-09-10 | 2007-09-06 | 11.176 | 6,704 | -362 | 0.02% | 74,925 |
| 2007-08-27 | 2007-08-23 | 10.486 | 7,066 | +362 | 0.02% | 74,096 |
| 2007-08-21 | 2007-08-17 | 8.279 | 6,704 | -2,174 | 0.02% | 55,500 |
| 2007-08-20 | 2007-08-16 | 8.279 | 8,878 | +1,993 | 0.03% | 73,498 |
| 2007-08-10 | 2007-08-08 | 19.041 | 6,885 | -1,087 | 0.02% | 131,097 |
| 2007-08-09 | 2007-08-07 | 19.317 | 7,972 | -1,812 | 0.02% | 153,995 |
| 2007-08-01 | 2007-07-30 | 20.973 | 9,784 | -7,248 | 0.03% | 205,197 |
| 2007-07-25 | 2007-07-23 | 22.077 | 17,032 | +10,872 | 0.05% | 376,007 |
| 2007-07-23 | 2007-07-19 | 21.525 | 6,160 | +724 | 0.02% | 132,591 |
| 2007-07-09 | 2007-07-05 | 22.352 | 5,436 | -724 | 0.02% | 121,508 |
| 2007-07-05 | 2007-07-03 | 21.249 | 6,160 | +724 | 0.02% | 130,892 |
| 2007-07-03 | 2007-06-28 | 20.697 | 5,436 | -1,449 | 0.02% | 112,507 |
| 2007-06-26 | 2007-06-22 | 22.352 | 6,885 | 0.02% | 153,897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy