History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -100
2016-04-19 2016-04-15 0.255 100 -420,000 0.00% 26
2015-12-28 2015-12-22 0.360 420,100 -40,000 0.02% 151,236
2015-12-21 2015-12-17 0.370 460,100 -20,000 0.02% 170,237
2015-12-04 2015-12-02 0.380 480,100 -320,000 0.02% 182,438
2015-11-16 2015-11-12 0.315 800,100 +800,000 0.03% 252,032
2015-07-08 2015-07-06 0.295 100 -700,000 0.00% 30
2015-06-29 2015-06-25 0.445 700,100 +400,000 0.03% 311,544
2015-06-17 2015-06-15 0.495 300,100 -100,000 0.02% 148,550
2015-06-15 2015-06-11 0.580 400,100 -100,000 0.02% 232,058
2015-06-05 2015-06-03 0.390 500,100 +300,000 0.03% 195,039
2015-05-05 2015-04-30 0.295 200,100 +200,000 0.01% 59,030
2015-03-04 2015-03-02 0.200 100 -620,000 0.00% 20
2015-03-03 2015-02-27 0.215 620,100 +620,000 0.03% 133,322
2015-02-26 2015-02-24 0.218 100 -800,000 0.00% 22
2015-02-25 2015-02-23 0.225 800,100 +800,000 0.04% 180,022
2014-12-12 2014-12-10 0.553 100 +45 0.00% 55
2014-06-18 2014-06-16 0.725 55 -221 0.00% 40
2014-06-04 2014-05-30 0.215 276 +221 0.00% 59
2014-06-03 2014-05-29 0.229 55 -6,189,512 0.00% 13
2014-05-29 2014-05-27 0.207 6,189,567 -724,753 0.55% 1,281,037
2014-05-05 2014-04-30 0.212 6,914,320 -4,348,515 0.61% 1,469,199
2014-04-08 2014-04-04 0.265 11,262,835 +724,753 1.08% 2,983,728
2014-03-05 2014-03-03 0.287 10,538,082 -724,753 1.04% 3,024,372
2014-02-18 2014-02-14 0.298 11,262,835 -2,899,010 1.26% 3,356,694
2014-02-06 2014-02-04 0.287 14,161,845 -1,058,138 1.59% 4,064,372
2014-02-05 2014-01-30 0.298 15,219,983 -2,536,634 1.70% 4,536,054
2014-01-27 2014-01-23 0.320 17,756,617 +666,772 1.99% 5,684,058
2014-01-23 2014-01-21 0.367 17,089,845 +16,364,911 1.91% 6,272,347
2014-01-22 2014-01-20 0.370 724,934 -2,536,633 0.08% 268,067
2014-01-21 2014-01-17 0.362 3,261,567 -2,899,010 0.38% 1,179,065
2014-01-20 2014-01-16 0.356 6,160,577 -217,426 0.71% 2,193,064
2014-01-17 2014-01-15 0.320 6,378,003 +1,594,455 0.74% 2,041,658
2014-01-14 2014-01-10 0.362 4,783,548 +724,753 0.55% 1,729,266
2014-01-13 2014-01-09 0.306 4,058,795 +434,851 0.47% 1,243,255
2014-01-07 2014-01-03 0.364 3,623,944 -181,188 0.45% 1,320,066
2014-01-02 2013-12-27 0.389 3,805,132 -724,752 0.47% 1,480,571
2013-12-30 2013-12-24 0.386 4,529,884 +724,752 0.56% 1,750,070
2013-12-18 2013-12-16 0.400 3,805,132 -1,449,505 0.47% 1,522,573
2013-12-16 2013-12-12 0.425 5,254,637 -181,188 0.65% 2,233,077
2013-12-13 2013-12-11 0.453 5,435,825 +724,753 0.68% 2,460,082
2013-12-12 2013-12-10 0.453 4,711,072 -1,630,693 0.59% 2,132,082
2013-12-11 2013-12-09 0.458 6,341,765 +362,376 0.79% 2,905,083
2013-12-10 2013-12-06 0.461 5,979,389 +905,940 0.75% 2,755,583
2013-12-09 2013-12-05 0.469 5,073,449 +724,753 0.63% 2,380,085
2013-12-06 2013-12-04 0.472 4,348,696 -1,449,505 0.54% 2,052,085
2013-12-04 2013-12-02 0.453 5,798,201 +1,087,129 0.72% 2,624,082
2013-12-02 2013-11-28 0.469 4,711,072 -724,753 0.59% 2,210,085
2013-11-29 2013-11-27 0.469 5,435,825 +905,941 0.68% 2,550,085
2013-11-28 2013-11-26 0.472 4,529,884 -724,753 0.56% 2,137,585
2013-11-27 2013-11-25 0.480 5,254,637 +398,614 0.65% 2,523,087
2013-11-26 2013-11-22 0.472 4,856,023 +1,087,129 0.61% 2,291,486
2013-11-25 2013-11-21 0.480 3,768,894 -4,928,317 0.47% 1,809,687
2013-11-21 2013-11-19 0.488 8,697,211 +8,334,654 1.08% 4,248,089
2013-11-20 2013-11-18 0.513 362,557 +362,376 0.05% 186,093
2013-11-13 2013-11-11 0.472 181 -405,862 0.00% 85
2013-11-12 2013-11-08 0.477 406,043 +405,862 0.05% 193,847
2013-11-11 2013-11-07 0.497 181 -1,449,505 0.00% 90
2013-11-08 2013-11-06 0.519 1,449,686 +1,087,129 0.18% 752,094
2013-11-07 2013-11-05 0.524 362,557 +362,376 0.05% 190,095
2013-11-06 2013-11-04 0.527 181 -181,188 0.00% 95
2013-11-04 2013-10-31 0.535 181,369 -181,188 0.02% 97,097
2013-10-30 2013-10-28 0.560 362,557 +181,188 0.05% 203,101
2013-10-29 2013-10-25 0.596 181,369 +181,188 0.02% 108,108
2013-10-25 2013-10-23 0.615 181 -108,713 0.00% 111
2013-10-24 2013-10-22 0.607 108,894 +108,713 0.01% 66,110
2013-10-22 2013-10-18 0.640 181 -1,956,832 0.00% 116
2013-10-21 2013-10-17 0.646 1,957,013 -5,290,693 0.24% 1,263,717
2013-10-18 2013-10-16 0.660 7,247,706 -65,228 0.90% 4,780,120
2013-10-15 2013-10-10 0.648 7,312,934 -115,960 0.91% 4,742,418
2013-10-09 2013-10-07 0.704 7,428,894 +181,188 0.93% 5,227,627
2013-10-07 2013-10-03 0.704 7,247,706 -108,713 0.90% 5,100,128
2013-10-04 2013-10-02 0.717 7,356,419 +7,247,525 0.92% 5,278,130
2013-10-03 2013-09-30 0.637 108,894 +108,713 0.01% 69,415
2013-04-15 2013-04-11 0.326 181 -1,631 0.00% 59
2013-03-27 2013-03-25 0.331 1,812 +1,631 0.00% 600
2012-12-03 2012-11-29 0.662 181 -543,565 0.00% 120
2012-11-27 2012-11-23 0.497 543,746 -1,006,862 0.10% 270,090
2012-11-26 2012-11-22 0.607 1,550,608 -1,703,168 0.28% 941,380
2012-11-23 2012-11-21 0.690 3,253,776 -188,979 0.58% 2,244,750
2012-11-22 2012-11-20 0.717 3,442,755 -289,901 0.62% 2,470,130
2012-11-21 2012-11-19 0.773 3,732,656 -72,476 0.67% 2,884,140
2012-11-09 2012-11-07 0.966 3,805,132 -108,713 0.70% 3,675,175
2012-11-08 2012-11-06 1.021 3,913,845 +108,713 0.72% 3,996,185
2012-11-07 2012-11-05 1.049 3,805,132 -36,237 0.70% 3,990,190
2012-11-06 2012-11-02 1.076 3,841,369 +36,237 0.71% 4,134,195
2012-11-05 2012-11-01 0.938 3,805,132 -36,237 0.70% 3,570,170
2012-11-02 2012-10-31 0.938 3,841,369 +36,237 0.71% 3,604,170
2012-10-24 2012-10-19 1.380 3,805,132 -108,713 0.70% 5,250,250
2012-10-15 2012-10-11 1.821 3,913,845 -36,237 0.72% 7,128,331
2012-10-12 2012-10-10 1.821 3,950,082 +72,475 0.73% 7,194,330
2012-10-11 2012-10-09 1.904 3,877,607 -86,970 0.72% 7,383,345
2012-10-09 2012-10-05 1.987 3,964,577 +217,426 0.73% 7,877,160
2012-10-08 2012-10-04 2.014 3,747,151 +123,207 0.69% 7,548,564
2012-10-04 2012-09-28 2.070 3,623,944 +3,623,763 0.67% 7,500,376
2012-02-28 2012-02-24 1.518 181 -108,713 0.00% 275
2012-02-27 2012-02-23 1.545 108,894 +108,713 0.03% 168,280
2012-02-24 2012-02-22 1.573 181 -72,475 0.00% 285
2012-02-23 2012-02-21 1.573 72,656 +72,475 0.02% 114,284
2012-02-01 2012-01-30 1.573 181 -126,832 0.00% 285
2012-01-30 2012-01-26 1.683 127,013 +126,832 0.03% 213,805
2010-12-22 2010-12-20 2.566 181 -1,450 0.00% 465
2010-12-21 2010-12-17 2.732 1,631 -24,641 0.00% 4,456
2010-12-08 2010-12-06 3.118 26,272 +26,091 0.01% 81,924
2010-11-24 2010-11-22 3.008 181 -26,635 0.00% 544
2010-11-23 2010-11-19 3.008 26,816 -45,840 0.01% 80,660
2010-11-12 2010-11-10 3.118 72,656 +72,475 0.02% 226,564
2010-11-02 2010-10-29 3.532 181 -7,248 0.00% 639
2010-10-29 2010-10-27 3.505 7,429 +7,248 0.00% 26,036
2010-10-26 2010-10-22 3.422 181 -7,248 0.00% 619
2010-10-14 2010-10-12 2.980 7,429 -47,109 0.00% 22,141
2010-10-12 2010-10-08 2.401 54,538 +54,357 0.01% 130,936
2010-10-05 2010-09-30 2.484 181 -181 0.00% 450
2010-10-04 2010-09-29 2.456 362 +181 0.00% 889
2010-09-30 2010-09-28 2.456 181 -2,174 0.00% 445
2010-09-29 2010-09-27 2.456 2,355 +724 0.00% 5,784
2010-09-28 2010-09-24 2.511 1,631 +1,450 0.00% 4,096
2010-09-21 2010-09-17 2.456 181 -2,174 0.00% 445
2010-09-17 2010-09-15 2.484 2,355 +1,449 0.00% 5,849
2010-09-16 2010-09-14 2.622 906 +725 0.00% 2,375
2010-09-09 2010-09-07 2.842 181 -725 0.00% 514
2010-09-07 2010-09-03 2.898 906 +725 0.00% 2,625
2010-08-31 2010-08-27 2.760 181 -3,624 0.00% 499
2010-08-30 2010-08-26 2.842 3,805 -18,844 0.00% 10,815
2010-08-27 2010-08-25 3.091 22,649 +18,844 0.01% 70,001
2010-08-26 2010-08-24 3.201 3,805 -725 0.00% 12,180
2010-08-25 2010-08-23 3.229 4,530 +725 0.00% 14,626
2010-08-18 2010-08-16 3.422 3,805 -725 0.00% 13,020
2010-08-11 2010-08-09 3.367 4,530 +725 0.00% 15,251
2010-08-03 2010-07-30 3.201 3,805 +3,624 0.00% 12,180
2010-07-29 2010-07-27 3.449 181 -3,262 0.00% 624
2010-07-28 2010-07-26 4.415 3,443 +1,450 0.00% 15,202
2010-07-21 2010-07-19 4.608 1,993 +725 0.00% 9,185
2010-07-20 2010-07-16 4.857 1,268 -363 0.00% 6,158
2010-07-16 2010-07-14 4.940 1,631 -30,620 0.00% 8,057
2010-07-15 2010-07-13 4.967 32,251 +32,070 0.01% 160,198
2010-07-14 2010-07-12 5.022 181 -37,325 0.00% 909
2010-07-13 2010-07-09 5.133 37,506 +37,325 0.01% 192,510
2010-07-07 2010-07-05 5.078 181 -21,743 0.00% 919
2010-07-05 2010-06-30 5.078 21,924 -38,049 0.01% 111,321
2010-07-02 2010-06-29 5.050 59,973 +59,792 0.02% 302,864
2010-06-14 2010-06-10 5.216 181 -19,931 0.00% 944
2010-06-10 2010-06-08 5.160 20,112 +18,119 0.01% 103,786
2010-06-09 2010-06-07 5.105 1,993 +362 0.00% 10,175
2010-06-08 2010-06-04 5.105 1,631 +725 0.00% 8,327
2010-06-07 2010-06-03 5.216 906 +725 0.00% 4,725
2010-05-28 2010-05-26 5.105 181 -1,450 0.00% 924
2010-05-27 2010-05-25 4.857 1,631 -64,140 0.00% 7,921
2010-05-26 2010-05-24 4.857 65,771 +14,495 0.02% 319,439
2010-05-25 2010-05-20 4.940 51,276 -22,105 0.01% 253,284
2010-05-19 2010-05-17 5.326 73,381 +725 0.02% 390,824
2010-05-18 2010-05-14 5.436 72,656 +72,475 0.02% 394,983
2010-05-14 2010-05-12 5.078 181 -725 0.00% 919
2010-05-11 2010-05-07 4.884 906 -126,832 0.00% 4,425
2010-05-10 2010-05-06 4.884 127,738 +725 0.03% 623,927
2010-05-07 2010-05-05 4.995 127,013 -18,119 0.03% 634,406
2010-05-05 2010-05-03 5.050 145,132 -18,118 0.04% 732,917
2010-05-04 2010-04-30 5.050 163,250 +57,980 0.04% 824,412
2010-05-03 2010-04-29 4.940 105,270 -2,899 0.03% 519,994
2010-04-30 2010-04-28 4.829 108,169 -18,119 0.03% 522,374
2010-04-29 2010-04-27 4.774 126,288 -12,321 0.03% 602,904
2010-04-28 2010-04-26 4.967 138,609 +725 0.04% 688,500
2010-04-27 2010-04-23 5.022 137,884 +27,540 0.04% 692,509
2010-04-26 2010-04-22 4.829 110,344 +36,963 0.03% 532,877
2010-04-23 2010-04-21 5.022 73,381 +725 0.02% 368,549
2010-04-22 2010-04-20 4.995 72,656 -1,450 0.02% 362,903
2010-04-21 2010-04-19 4.967 74,106 +725 0.02% 368,100
2010-04-20 2010-04-16 5.216 73,381 +725 0.02% 382,724
2010-04-16 2010-04-14 5.188 72,656 -1,450 0.02% 376,938
2010-04-14 2010-04-12 5.160 74,106 +725 0.02% 382,415
2010-04-13 2010-04-09 5.298 73,381 +36,962 0.02% 388,799
2010-04-12 2010-04-08 5.602 36,419 +33,339 0.01% 204,016
2010-04-08 2010-04-01 5.243 3,080 +2,899 0.00% 16,149
2010-03-29 2010-03-25 5.160 181 -2,899 0.00% 934
2010-03-25 2010-03-23 5.243 3,080 +725 0.00% 16,149
2010-03-24 2010-03-22 5.271 2,355 -1,088 0.00% 12,413
2010-03-22 2010-03-18 5.326 3,443 +725 0.00% 18,337
2010-03-18 2010-03-16 5.436 2,718 -10,871 0.00% 14,776
2010-03-17 2010-03-15 5.381 13,589 -35,513 0.00% 73,124
2010-03-16 2010-03-12 5.381 49,102 +47,109 0.01% 264,225
2010-03-15 2010-03-11 5.022 1,993 +1,812 0.00% 10,010
2010-03-12 2010-03-10 4.829 181 -1,450 0.00% 874
2010-03-02 2010-02-26 4.802 1,631 +725 0.00% 7,831
2010-02-26 2010-02-24 4.774 906 +725 0.00% 4,325
2010-02-18 2010-02-12 4.940 181 -725 0.00% 894
2010-02-10 2010-02-08 4.802 906 +725 0.00% 4,350
2010-02-01 2010-01-28 5.657 181 -363 0.00% 1,024
2010-01-29 2010-01-27 5.657 544 +363 0.00% 3,077
2010-01-27 2010-01-25 6.043 181 -725 0.00% 1,094
2010-01-26 2010-01-22 6.319 906 -1,449 0.00% 5,725
2010-01-25 2010-01-21 6.071 2,355 -6,886 0.00% 14,297
2010-01-22 2010-01-20 6.651 9,241 -10,871 0.00% 61,458
2010-01-21 2010-01-19 6.347 20,112 +18,119 0.01% 127,651
2010-01-20 2010-01-18 5.823 1,993 +1,449 0.00% 11,605
2010-01-19 2010-01-15 5.519 544 +363 0.00% 3,002
2010-01-12 2010-01-08 5.409 181 -3,443 0.00% 979
2010-01-06 2010-01-04 6.043 3,624 -1,087 0.00% 21,901
2010-01-05 2009-12-31 5.850 4,711 +362 0.00% 27,561
2010-01-04 2009-12-29 6.016 4,349 +725 0.00% 26,163
2009-12-29 2009-12-24 5.795 3,624 -362 0.00% 21,001
2009-12-28 2009-12-22 5.464 3,986 +362 0.00% 21,779
2009-12-22 2009-12-18 5.436 3,624 -362 0.00% 19,701
2009-12-21 2009-12-17 5.381 3,986 -363 0.00% 21,449
2009-12-18 2009-12-16 5.354 4,349 +363 0.00% 23,283
2009-12-17 2009-12-15 5.298 3,986 +362 0.00% 21,119
2009-12-14 2009-12-10 5.767 3,624 -362 0.00% 20,901
2009-12-11 2009-12-09 6.016 3,986 +362 0.00% 23,979
2009-12-08 2009-12-04 6.181 3,624 -362 0.00% 22,401
2009-12-07 2009-12-03 6.513 3,986 +362 0.00% 25,959
2009-12-03 2009-12-01 7.037 3,624 -1,087 0.00% 25,502
2009-12-02 2009-11-30 7.451 4,711 +362 0.00% 35,101
2009-11-26 2009-11-24 7.865 4,349 +363 0.00% 34,204
2009-11-25 2009-11-23 7.865 3,986 +362 0.00% 31,349
2009-11-24 2009-11-20 7.865 3,624 -1,449 0.00% 28,502
2009-11-23 2009-11-19 7.727 5,073 +362 0.00% 39,198
2009-11-20 2009-11-18 7.727 4,711 +362 0.00% 36,401
2009-11-19 2009-11-17 7.727 4,349 +363 0.00% 33,604
2009-11-10 2009-11-06 7.451 3,986 +362 0.00% 29,699
2009-11-09 2009-11-05 7.451 3,624 -362 0.00% 27,002
2009-11-06 2009-11-04 8.003 3,986 +362 0.00% 31,899
2009-10-27 2009-10-22 7.313 3,624 -1,449 0.00% 26,502
2009-10-23 2009-10-21 7.589 5,073 -3,624 0.00% 38,498
2009-10-22 2009-10-20 7.589 8,697 +362 0.00% 66,000
2009-10-21 2009-10-19 7.589 8,335 +3,986 0.00% 63,253
2009-10-20 2009-10-16 7.727 4,349 -1,811 0.00% 33,604
2009-10-19 2009-10-15 7.727 6,160 +1,087 0.00% 47,597
2009-10-16 2009-10-14 8.141 5,073 +362 0.00% 41,298
2009-10-14 2009-10-12 7.865 4,711 +725 0.00% 37,051
2009-10-13 2009-10-09 8.279 3,986 -1,087 0.00% 32,999
2009-10-12 2009-10-08 8.831 5,073 +362 0.00% 44,798
2009-10-09 2009-10-07 8.969 4,711 +362 0.00% 42,251
2009-10-08 2009-10-06 9.107 4,349 +363 0.00% 39,604
2009-09-23 2009-09-21 9.658 3,986 -21,743 0.00% 38,499
2009-09-21 2009-09-17 11.038 25,729 +14,495 0.01% 284,003
2009-09-16 2009-09-14 11.176 11,234 -724 0.00% 125,554
2009-09-11 2009-09-09 12.142 11,958 +724 0.00% 145,195
2009-09-09 2009-09-07 10.762 11,234 +3,624 0.00% 120,904
2009-09-04 2009-09-02 9.245 7,610 -1,449 0.00% 70,351
2009-09-02 2009-08-31 9.383 9,059 +1,449 0.00% 84,996
2009-09-01 2009-08-28 10.210 7,610 -3,624 0.00% 77,701
2009-08-31 2009-08-27 9.934 11,234 -3,623 0.00% 111,603
2009-08-27 2009-08-25 9.383 14,857 -21,743 0.01% 139,396
2009-08-26 2009-08-24 9.383 36,600 -2,174 0.01% 343,400
2009-08-24 2009-08-20 9.107 38,774 +18,119 0.02% 353,098
2009-08-21 2009-08-19 9.107 20,655 -1,450 0.01% 188,096
2009-08-20 2009-08-18 9.107 22,105 +4,711 0.01% 201,300
2009-08-19 2009-08-17 9.383 17,394 +3,624 0.01% 163,199
2009-08-18 2009-08-14 10.072 13,770 +8,697 0.01% 138,697
2009-08-13 2009-08-11 9.383 5,073 -6,161 0.00% 47,597
2009-08-11 2009-08-07 8.003 11,234 +1,450 0.00% 89,903
2009-08-07 2009-08-05 8.279 9,784 +1,449 0.00% 80,999
2009-08-06 2009-08-04 8.555 8,335 +1,450 0.00% 71,303
2009-08-05 2009-08-03 9.107 6,885 -210,903 0.00% 62,699
2009-07-28 2009-07-24 11.314 217,788 -3,624 0.09% 2,464,099
2009-07-27 2009-07-23 10.762 221,412 +2,899 0.09% 2,382,901
2009-07-22 2009-07-20 8.693 218,513 +725 0.09% 1,899,451
2009-07-20 2009-07-16 8.417 217,788 -7,429 0.09% 1,833,049
2009-07-17 2009-07-15 8.279 225,217 +7,429 0.09% 1,864,501
2009-07-10 2009-07-08 6.016 217,788 +3,624 0.09% 1,310,179
2009-07-09 2009-07-07 6.181 214,164 -3,624 0.09% 1,323,838
2009-07-08 2009-07-06 6.319 217,788 +3,624 0.09% 1,376,289
2009-07-06 2009-07-02 5.740 214,164 -725 0.09% 1,229,278
2009-06-24 2009-06-22 5.878 214,889 +725 0.10% 1,263,089
2009-06-18 2009-06-16 6.154 214,164 -37,687 0.10% 1,317,928
2009-06-17 2009-06-15 6.430 251,851 +37,687 0.12% 1,619,347
2009-06-15 2009-06-11 6.457 214,164 -5,798 0.10% 1,382,938
2009-06-10 2009-06-08 6.071 219,962 +1,449 0.11% 1,335,398
2009-06-09 2009-06-05 6.292 218,513 +2,899 0.11% 1,374,841
2009-06-08 2009-06-04 6.595 215,614 +1,450 0.10% 1,422,051
2009-06-05 2009-06-03 6.706 214,164 -28,266 0.10% 1,436,128
2009-06-04 2009-06-02 6.761 242,430 +25,367 0.12% 1,639,052
2009-06-03 2009-06-01 6.816 217,063 +1,449 0.11% 1,479,528
2009-06-01 2009-05-27 6.595 215,614 +1,450 0.10% 1,422,051
2009-05-19 2009-05-15 5.271 214,164 -10,872 0.17% 1,128,808
2009-05-14 2009-05-12 4.608 225,036 -4,348 0.22% 1,037,072
2009-05-13 2009-05-11 4.167 229,384 +1,449 0.22% 955,829
2009-05-12 2009-05-08 4.057 227,935 +13,771 0.22% 924,631
2009-05-11 2009-05-07 3.532 214,164 -26,816 0.21% 756,479
2009-05-06 2009-05-04 2.842 240,980 +21,742 0.23% 684,949
2009-04-30 2009-04-28 2.539 219,238 +1,450 0.21% 556,601
2009-04-29 2009-04-27 2.484 217,788 +3,624 0.21% 540,900
2009-04-17 2009-04-15 2.290 214,164 -23,555 0.21% 490,529
2009-04-15 2009-04-09 2.318 237,719 -36,237 0.23% 551,040
2009-04-08 2009-04-06 2.290 273,956 +59,792 0.30% 627,479
2009-04-02 2009-03-31 2.235 214,164 -36,238 0.26% 478,709
2009-03-30 2009-03-26 2.346 250,402 +32,614 0.34% 587,350
2009-03-26 2009-03-24 2.263 217,788 -61,604 0.30% 492,820
2009-03-25 2009-03-23 2.511 279,392 +65,228 0.38% 701,610
2009-03-23 2009-03-19 2.566 214,164 -43,667 0.33% 549,629
2009-03-20 2009-03-18 2.566 257,831 +29,172 0.40% 661,696
2009-03-19 2009-03-17 2.649 228,659 +7,247 0.36% 605,759
2009-03-18 2009-03-16 2.566 221,412 +7,248 0.34% 568,230
2009-03-17 2009-03-13 2.594 214,164 -109,438 0.33% 555,539
2009-03-16 2009-03-12 2.622 323,602 +105,089 0.63% 848,350
2009-03-13 2009-03-11 2.594 218,513 -78,998 0.42% 566,820
2009-03-12 2009-03-10 2.594 297,511 +10,871 0.58% 771,740
2009-03-11 2009-03-09 2.594 286,640 +72,476 0.56% 743,541
2009-03-09 2009-03-05 2.704 214,164 -21,743 0.42% 579,179
2009-03-06 2009-03-04 2.649 235,907 +10,871 0.46% 624,960
2009-03-05 2009-03-03 2.622 225,036 -9,421 0.44% 589,951
2009-03-02 2009-02-26 2.622 234,457 +1,811 0.54% 614,649
2009-02-26 2009-02-24 2.649 232,646 +14,858 0.54% 616,321
2009-02-25 2009-02-23 2.704 217,788 -32,614 0.50% 588,980
2009-02-24 2009-02-20 2.704 250,402 +36,238 0.58% 677,180
2009-02-23 2009-02-19 2.456 214,164 -21,743 0.51% 525,989
2009-02-18 2009-02-16 2.097 235,907 -7,247 0.56% 494,760
2009-02-13 2009-02-11 2.070 243,154 +28,990 0.57% 503,249
2008-05-07 2008-05-05 3.670 214,164 -40,586 0.51% 786,029
2008-05-05 2008-04-30 3.863 254,750 +36,237 0.60% 984,198
2008-05-02 2008-04-29 4.001 218,513 +4,349 0.52% 874,351
2008-02-13 2008-02-11 3.256 214,164 -21,743 0.51% 697,379
2008-02-12 2008-02-06 3.284 235,907 +21,743 0.56% 774,690
2008-01-28 2008-01-24 3.560 214,164 -1,631 0.51% 762,389
2008-01-25 2008-01-23 4.001 215,795 +1,631 0.51% 863,475
2007-11-26 2007-11-22 7.037 214,164 -1,812 0.61% 1,507,047
2007-11-14 2007-11-12 9.383 215,976 +1,812 0.61% 2,026,398
2007-09-14 2007-09-12 12.970 214,164 -182 0.61% 2,777,695
2007-09-10 2007-09-06 11.176 214,346 -7,247 0.61% 2,395,580
2007-09-03 2007-08-30 10.900 221,593 +7,247 0.63% 2,415,424
2007-08-31 2007-08-29 10.900 214,346 +14,496 0.61% 2,336,430
2007-08-27 2007-08-23 10.486 199,850 +14,495 0.57% 2,095,695
2007-08-24 2007-08-22 10.486 185,355 +37,868 0.53% 1,943,695
2007-08-23 2007-08-21 8.831 147,487 +31,889 0.42% 1,302,399
2007-08-22 2007-08-20 8.969 115,598 +80,266 0.33% 1,036,750
2007-08-21 2007-08-17 8.279 35,332 +34,788 0.10% 292,503
2007-06-26 2007-06-22 22.352 544 0.00% 12,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top