History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 +0
2021-09-27 2021-09-23 0.024 0 +0
2021-09-24 2021-09-21 0.024 0 +0
2021-09-23 2021-09-20 0.024 0 +0
2021-09-21 2021-09-17 0.024 0 +0
2021-09-20 2021-09-16 0.024 0 +0
2021-09-17 2021-09-15 0.024 0 +0
2021-09-16 2021-09-14 0.024 0 +0
2021-09-15 2021-09-13 0.024 0 +0
2021-09-14 2021-09-10 0.024 0 +0
2021-09-13 2021-09-09 0.024 0 +0
2021-09-10 2021-09-08 0.024 0 +0
2021-09-09 2021-09-07 0.024 0 +0
2021-09-08 2021-09-06 0.024 0 +0
2021-09-07 2021-09-03 0.024 0 +0
2021-09-06 2021-09-02 0.024 0 +0
2021-09-03 2021-09-01 0.024 0 +0
2021-09-02 2021-08-31 0.024 0 +0
2021-09-01 2021-08-30 0.024 0 +0
2021-08-31 2021-08-27 0.024 0 +0
2021-08-30 2021-08-26 0.024 0 +0
2021-08-27 2021-08-25 0.024 0 +0
2021-08-26 2021-08-24 0.024 0 +0
2021-08-25 2021-08-23 0.024 0 +0
2021-08-24 2021-08-20 0.024 0 +0
2021-08-23 2021-08-19 0.024 0 +0
2021-08-20 2021-08-18 0.024 0 +0
2021-08-19 2021-08-17 0.024 0 +0
2021-08-18 2021-08-16 0.024 0 +0
2021-08-17 2021-08-13 0.024 0 +0
2021-08-16 2021-08-12 0.024 0 +0
2021-08-13 2021-08-11 0.024 0 +0
2021-08-12 2021-08-10 0.024 0 +0
2021-08-11 2021-08-09 0.024 0 +0
2021-08-10 2021-08-06 0.024 0 +0
2021-08-09 2021-08-05 0.024 0 +0
2021-08-06 2021-08-04 0.024 0 +0
2021-08-05 2021-08-03 0.024 0 +0
2021-08-04 2021-08-02 0.024 0 +0
2021-08-03 2021-07-30 0.024 0 +0
2021-08-02 2021-07-29 0.024 0 +0
2021-07-30 2021-07-28 0.024 0 +0
2021-07-29 2021-07-27 0.024 0 +0
2021-07-28 2021-07-26 0.024 0 +0
2021-07-27 2021-07-23 0.024 0 +0
2021-07-26 2021-07-22 0.024 0 +0
2021-07-23 2021-07-21 0.024 0 +0
2021-07-22 2021-07-20 0.024 0 +0
2021-07-21 2021-07-19 0.024 0 +0
2021-07-20 2021-07-16 0.024 0 +0
2021-07-19 2021-07-15 0.024 0 +0
2021-07-16 2021-07-14 0.024 0 +0
2021-07-15 2021-07-13 0.024 0 +0
2021-07-14 2021-07-12 0.024 0 +0
2021-07-13 2021-07-09 0.024 0 +0
2021-07-12 2021-07-08 0.024 0 +0
2021-07-09 2021-07-07 0.024 0 +0
2021-07-08 2021-07-06 0.024 0 +0
2021-07-07 2021-07-05 0.024 0 +0
2021-07-06 2021-07-02 0.024 0 +0
2021-07-05 2021-06-30 0.024 0 +0
2021-07-02 2021-06-29 0.024 0 +0
2021-06-30 2021-06-28 0.024 0 +0
2021-06-29 2021-06-25 0.024 0 +0
2021-06-28 2021-06-24 0.024 0 +0
2021-06-25 2021-06-23 0.024 0 +0
2021-06-24 2021-06-22 0.024 0 +0
2021-06-23 2021-06-21 0.024 0 +0
2021-06-22 2021-06-18 0.024 0 +0
2021-06-21 2021-06-17 0.024 0 +0
2021-06-18 2021-06-16 0.024 0 +0
2021-06-17 2021-06-15 0.024 0 +0
2021-06-16 2021-06-11 0.024 0 +0
2021-06-15 2021-06-10 0.024 0 +0
2021-06-11 2021-06-09 0.024 0 +0
2021-06-10 2021-06-08 0.024 0 +0
2021-06-09 2021-06-07 0.024 0 +0
2021-06-08 2021-06-04 0.024 0 +0
2021-06-07 2021-06-03 0.024 0 +0
2021-06-04 2021-06-02 0.024 0 +0
2021-06-03 2021-06-01 0.024 0 +0
2021-06-02 2021-05-31 0.024 0 +0
2021-06-01 2021-05-28 0.024 0 +0
2021-05-31 2021-05-27 0.024 0 +0
2021-05-28 2021-05-26 0.024 0 +0
2021-05-27 2021-05-25 0.024 0 +0
2021-05-26 2021-05-24 0.024 0 +0
2021-05-25 2021-05-21 0.024 0 +0
2021-05-24 2021-05-20 0.024 0 +0
2021-05-21 2021-05-18 0.024 0 +0
2021-05-20 2021-05-17 0.024 0 +0
2021-05-18 2021-05-14 0.024 0 +0
2021-05-17 2021-05-13 0.024 0 +0
2021-05-14 2021-05-12 0.024 0 +0
2021-05-13 2021-05-11 0.024 0 +0
2021-05-12 2021-05-10 0.024 0 +0
2021-05-11 2021-05-07 0.024 0 +0
2021-05-10 2021-05-06 0.024 0 +0
2021-05-07 2021-05-05 0.024 0 +0
2021-05-06 2021-05-04 0.024 0 +0
2021-05-05 2021-05-03 0.024 0 +0
2021-05-04 2021-04-30 0.024 0 +0
2021-05-03 2021-04-29 0.024 0 +0
2021-04-30 2021-04-28 0.024 0 +0
2021-04-29 2021-04-27 0.024 0 +0
2021-04-28 2021-04-26 0.024 0 +0
2021-04-27 2021-04-23 0.024 0 +0
2021-04-26 2021-04-22 0.024 0 +0
2021-04-23 2021-04-21 0.024 0 +0
2021-04-22 2021-04-20 0.024 0 +0
2021-04-21 2021-04-19 0.024 0 +0
2021-04-20 2021-04-16 0.024 0 +0
2021-04-19 2021-04-15 0.024 0 +0
2021-04-16 2021-04-14 0.024 0 +0
2021-04-15 2021-04-13 0.024 0 +0
2021-04-14 2021-04-12 0.024 0 +0
2021-04-13 2021-04-09 0.024 0 +0
2021-04-12 2021-04-08 0.024 0 +0
2021-04-09 2021-04-07 0.024 0 +0
2021-04-08 2021-04-01 0.024 0 +0
2021-04-07 2021-03-31 0.024 0 +0
2021-04-01 2021-03-30 0.024 0 +0
2021-03-31 2021-03-29 0.024 0 +0
2021-03-30 2021-03-26 0.024 0 +0
2021-03-29 2021-03-25 0.024 0 +0
2021-03-26 2021-03-24 0.024 0 +0
2021-03-25 2021-03-23 0.024 0 +0
2021-03-24 2021-03-22 0.024 0 +0
2021-03-23 2021-03-19 0.024 0 +0
2021-03-22 2021-03-18 0.024 0 +0
2021-03-19 2021-03-17 0.024 0 +0
2021-03-18 2021-03-16 0.024 0 +0
2021-03-17 2021-03-15 0.024 0 +0
2021-03-16 2021-03-12 0.024 0 +0
2021-03-15 2021-03-11 0.024 0 +0
2021-03-12 2021-03-10 0.024 0 +0
2021-03-11 2021-03-09 0.024 0 +0
2021-03-10 2021-03-08 0.024 0 +0
2021-03-09 2021-03-05 0.024 0 +0
2021-03-08 2021-03-04 0.024 0 +0
2021-03-05 2021-03-03 0.024 0 +0
2021-03-04 2021-03-02 0.024 0 +0
2021-03-03 2021-03-01 0.024 0 +0
2021-03-02 2021-02-26 0.024 0 +0
2021-03-01 2021-02-25 0.024 0 +0
2021-02-26 2021-02-24 0.024 0 +0
2021-02-25 2021-02-23 0.024 0 +0
2021-02-24 2021-02-22 0.024 0 +0
2021-02-23 2021-02-19 0.024 0 +0
2021-02-22 2021-02-18 0.024 0 +0
2021-02-19 2021-02-17 0.024 0 +0
2021-02-18 2021-02-16 0.024 0 +0
2021-02-17 2021-02-11 0.024 0 +0
2021-02-16 2021-02-09 0.024 0 +0
2021-02-10 2021-02-08 0.024 0 +0
2021-02-09 2021-02-05 0.024 0 +0
2021-02-08 2021-02-04 0.024 0 +0
2021-02-05 2021-02-03 0.024 0 +0
2021-02-04 2021-02-02 0.024 0 +0
2021-02-03 2021-02-01 0.024 0 +0
2021-02-02 2021-01-29 0.024 0 +0
2021-02-01 2021-01-28 0.024 0 +0
2021-01-29 2021-01-27 0.024 0 +0
2021-01-28 2021-01-26 0.024 0 +0
2021-01-27 2021-01-25 0.024 0 +0
2021-01-26 2021-01-22 0.024 0 +0
2021-01-25 2021-01-21 0.024 0 +0
2021-01-22 2021-01-20 0.024 0 +0
2021-01-21 2021-01-19 0.024 0 +0
2021-01-20 2021-01-18 0.024 0 +0
2021-01-19 2021-01-15 0.024 0 +0
2021-01-18 2021-01-14 0.024 0 +0
2021-01-15 2021-01-13 0.024 0 +0
2021-01-14 2021-01-12 0.024 0 +0
2021-01-13 2021-01-11 0.024 0 +0
2021-01-12 2021-01-08 0.024 0 +0
2021-01-11 2021-01-07 0.024 0 +0
2021-01-08 2021-01-06 0.024 0 +0
2021-01-07 2021-01-05 0.024 0 +0
2021-01-06 2021-01-04 0.024 0 +0
2021-01-05 2020-12-31 0.024 0 +0
2021-01-04 2020-12-29 0.024 0 +0
2020-12-30 2020-12-28 0.024 0 +0
2020-12-29 2020-12-24 0.024 0 +0
2020-12-28 2020-12-22 0.024 0 +0
2020-12-23 2020-12-21 0.024 0 +0
2020-12-22 2020-12-18 0.024 0 +0
2020-12-21 2020-12-17 0.024 0 +0
2020-12-18 2020-12-16 0.024 0 +0
2020-12-17 2020-12-15 0.024 0 +0
2020-12-16 2020-12-14 0.024 0 +0
2020-12-15 2020-12-11 0.024 0 +0
2020-12-14 2020-12-10 0.024 0 +0
2020-12-11 2020-12-09 0.024 0 +0
2020-12-10 2020-12-08 0.024 0 +0
2020-12-09 2020-12-07 0.024 0 +0
2020-12-08 2020-12-04 0.024 0 +0
2020-12-07 2020-12-03 0.024 0 +0
2020-12-04 2020-12-02 0.024 0 +0
2020-12-03 2020-12-01 0.024 0 +0
2020-12-02 2020-11-30 0.024 0 +0
2020-12-01 2020-11-27 0.024 0 +0
2020-11-30 2020-11-26 0.024 0 +0
2020-11-27 2020-11-25 0.024 0 +0
2020-11-26 2020-11-24 0.024 0 +0
2020-11-25 2020-11-23 0.024 0 +0
2020-11-24 2020-11-20 0.024 0 +0
2020-11-23 2020-11-19 0.024 0 +0
2020-11-20 2020-11-18 0.024 0 +0
2020-11-19 2020-11-17 0.024 0 +0
2020-11-18 2020-11-16 0.024 0 +0
2020-11-17 2020-11-13 0.024 0 +0
2020-11-16 2020-11-12 0.024 0 +0
2020-11-13 2020-11-11 0.024 0 +0
2020-11-12 2020-11-10 0.024 0 +0
2020-11-11 2020-11-09 0.024 0 +0
2020-11-10 2020-11-06 0.024 0 +0
2020-11-09 2020-11-05 0.024 0 +0
2020-11-06 2020-11-04 0.024 0 +0
2020-11-05 2020-11-03 0.024 0 +0
2020-11-04 2020-11-02 0.024 0 +0
2020-11-03 2020-10-30 0.024 0 +0
2020-11-02 2020-10-29 0.024 0 +0
2020-10-30 2020-10-28 0.024 0 +0
2020-10-29 2020-10-27 0.024 0 +0
2020-10-28 2020-10-23 0.024 0 +0
2020-10-27 2020-10-22 0.024 0 +0
2020-10-23 2020-10-21 0.024 0 +0
2020-10-22 2020-10-20 0.024 0 +0
2020-10-21 2020-10-19 0.024 0 +0
2020-10-20 2020-10-16 0.024 0 +0
2020-10-19 2020-10-15 0.024 0 +0
2020-10-16 2020-10-14 0.024 0 +0
2020-10-15 2020-10-12 0.024 0 +0
2020-10-14 2020-10-09 0.024 0 +0
2020-10-12 2020-10-08 0.024 0 +0
2020-10-09 2020-10-07 0.024 0 +0
2020-10-08 2020-10-06 0.024 0 +0
2020-10-07 2020-10-05 0.024 0 +0
2020-10-06 2020-09-30 0.024 0 +0
2020-10-05 2020-09-29 0.024 0 +0
2020-09-30 2020-09-28 0.024 0 +0
2020-09-29 2020-09-25 0.024 0 +0
2020-09-28 2020-09-24 0.024 0 +0
2020-09-25 2020-09-23 0.024 0 +0
2020-09-24 2020-09-22 0.024 0 +0
2020-09-23 2020-09-21 0.024 0 +0
2020-09-22 2020-09-18 0.024 0 +0
2020-09-21 2020-09-17 0.024 0 +0
2020-09-18 2020-09-16 0.024 0 +0
2020-09-17 2020-09-15 0.024 0 +0
2020-09-16 2020-09-14 0.024 0 +0
2020-09-15 2020-09-11 0.024 0 +0
2020-09-14 2020-09-10 0.024 0 +0
2020-09-11 2020-09-09 0.024 0 +0
2020-09-10 2020-09-08 0.024 0 +0
2020-09-09 2020-09-07 0.024 0 +0
2020-09-08 2020-09-04 0.024 0 +0
2020-09-07 2020-09-03 0.024 0 +0
2020-09-04 2020-09-02 0.024 0 +0
2020-09-03 2020-09-01 0.024 0 +0
2020-09-02 2020-08-31 0.024 0 +0
2020-09-01 2020-08-28 0.024 0 +0
2020-08-31 2020-08-27 0.024 0 +0
2020-08-28 2020-08-26 0.024 0 +0
2020-08-27 2020-08-25 0.024 0 +0
2020-08-26 2020-08-24 0.024 0 +0
2020-08-25 2020-08-21 0.024 0 +0
2020-08-24 2020-08-20 0.024 0 +0
2020-08-21 2020-08-19 0.024 0 +0
2020-08-20 2020-08-18 0.024 0 +0
2020-08-19 2020-08-17 0.024 0 +0
2020-08-18 2020-08-14 0.024 0 +0
2020-08-17 2020-08-13 0.024 0 +0
2020-08-14 2020-08-12 0.024 0 +0
2020-08-13 2020-08-11 0.024 0 +0
2020-08-12 2020-08-10 0.024 0 +0
2020-08-11 2020-08-07 0.024 0 +0
2020-08-10 2020-08-06 0.024 0 +0
2020-08-07 2020-08-05 0.024 0 +0
2020-08-06 2020-08-04 0.024 0 +0
2020-08-05 2020-08-03 0.024 0 +0
2020-08-04 2020-07-31 0.024 0 +0
2020-08-03 2020-07-30 0.024 0 +0
2020-07-31 2020-07-29 0.024 0 +0
2020-07-30 2020-07-28 0.024 0 +0
2020-07-29 2020-07-27 0.024 0 +0
2020-07-28 2020-07-24 0.024 0 +0
2020-07-27 2020-07-23 0.024 0 +0
2020-07-24 2020-07-22 0.024 0 +0
2020-07-23 2020-07-21 0.024 0 +0
2020-07-22 2020-07-20 0.024 0 +0
2020-07-21 2020-07-17 0.024 0 +0
2020-07-20 2020-07-16 0.024 0 +0
2020-07-17 2020-07-15 0.024 0 +0
2020-07-16 2020-07-14 0.024 0 +0
2020-07-15 2020-07-13 0.024 0 +0
2020-07-14 2020-07-10 0.024 0 +0
2020-07-13 2020-07-09 0.024 0 +0
2020-07-10 2020-07-08 0.024 0 +0
2020-07-09 2020-07-07 0.024 0 +0
2020-07-08 2020-07-06 0.024 0 +0
2020-07-07 2020-07-03 0.024 0 +0
2020-07-06 2020-07-02 0.024 0 +0
2020-07-03 2020-06-30 0.024 0 +0
2020-07-02 2020-06-29 0.024 0 +0
2020-06-30 2020-06-26 0.024 0 +0
2020-06-29 2020-06-24 0.024 0 +0
2020-06-26 2020-06-23 0.024 0 +0
2020-06-24 2020-06-22 0.024 0 +0
2020-06-23 2020-06-19 0.024 0 +0
2020-06-22 2020-06-18 0.024 0 +0
2020-06-19 2020-06-17 0.024 0 +0
2020-06-18 2020-06-16 0.024 0 +0
2020-06-17 2020-06-15 0.024 0 +0
2020-06-16 2020-06-12 0.024 0 +0
2020-06-15 2020-06-11 0.024 0 +0
2020-06-12 2020-06-10 0.024 0 +0
2020-06-11 2020-06-09 0.024 0 +0
2020-06-10 2020-06-08 0.024 0 +0
2020-06-09 2020-06-05 0.024 0 +0
2020-06-08 2020-06-04 0.024 0 +0
2020-06-05 2020-06-03 0.024 0 +0
2020-06-04 2020-06-02 0.024 0 +0
2020-06-03 2020-06-01 0.024 0 +0
2020-06-02 2020-05-29 0.024 0 +0
2020-06-01 2020-05-28 0.024 0 +0
2020-05-29 2020-05-27 0.024 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.024 0 +0
2020-05-26 2020-05-22 0.024 0 +0
2020-05-25 2020-05-21 0.024 0 +0
2020-05-22 2020-05-20 0.024 0 +0
2020-05-21 2020-05-19 0.024 0 +0
2020-05-20 2020-05-18 0.024 0 +0
2020-05-19 2020-05-15 0.024 0 +0
2020-05-18 2020-05-14 0.024 0 +0
2020-05-15 2020-05-13 0.024 0 +0
2020-05-14 2020-05-12 0.024 0 +0
2020-05-13 2020-05-11 0.024 0 +0
2020-05-12 2020-05-08 0.024 0 +0
2020-05-11 2020-05-07 0.024 0 +0
2020-05-08 2020-05-06 0.024 0 +0
2020-05-07 2020-05-05 0.024 0 +0
2020-05-06 2020-05-04 0.024 0 +0
2020-05-05 2020-04-29 0.024 0 +0
2020-05-04 2020-04-28 0.024 0 +0
2020-04-29 2020-04-27 0.024 0 +0
2020-04-28 2020-04-24 0.024 0 +0
2020-04-27 2020-04-23 0.024 0 +0
2020-04-24 2020-04-22 0.024 0 +0
2020-04-23 2020-04-21 0.024 0 +0
2020-04-22 2020-04-20 0.024 0 +0
2020-04-21 2020-04-17 0.024 0 +0
2020-04-20 2020-04-16 0.024 0 +0
2020-04-17 2020-04-15 0.024 0 +0
2020-04-16 2020-04-14 0.024 0 +0
2020-04-15 2020-04-09 0.024 0 +0
2020-04-14 2020-04-08 0.024 0 +0
2020-04-09 2020-04-07 0.024 0 +0
2020-04-08 2020-04-06 0.024 0 +0
2020-04-07 2020-04-03 0.024 0 +0
2020-04-06 2020-04-02 0.024 0 +0
2020-04-03 2020-04-01 0.024 0 +0
2020-04-02 2020-03-31 0.024 0 +0
2020-04-01 2020-03-30 0.024 0 +0
2020-03-31 2020-03-27 0.024 0 +0
2020-03-30 2020-03-26 0.024 0 +0
2020-03-27 2020-03-25 0.024 0 +0
2020-03-26 2020-03-24 0.024 0 +0
2020-03-25 2020-03-23 0.024 0 +0
2020-03-24 2020-03-20 0.024 0 +0
2020-03-23 2020-03-19 0.024 0 +0
2020-03-20 2020-03-18 0.024 0 +0
2020-03-19 2020-03-17 0.024 0 +0
2020-03-18 2020-03-16 0.024 0 +0
2020-03-17 2020-03-13 0.024 0 +0
2020-03-16 2020-03-12 0.024 0 +0
2020-03-13 2020-03-11 0.024 0 +0
2020-03-12 2020-03-10 0.024 0 +0
2020-03-11 2020-03-09 0.024 0 +0
2020-03-10 2020-03-06 0.024 0 +0
2020-03-09 2020-03-05 0.024 0 +0
2020-03-06 2020-03-04 0.024 0 +0
2020-03-05 2020-03-03 0.024 0 +0
2020-03-04 2020-03-02 0.024 0 +0
2020-03-03 2020-02-28 0.024 0 +0
2020-03-02 2020-02-27 0.024 0 +0
2020-02-28 2020-02-26 0.024 0 +0
2020-02-27 2020-02-25 0.024 0 +0
2020-02-26 2020-02-24 0.024 0 +0
2020-02-25 2020-02-21 0.024 0 +0
2020-02-24 2020-02-20 0.024 0 +0
2020-02-21 2020-02-19 0.024 0 +0
2020-02-20 2020-02-18 0.024 0 +0
2020-02-19 2020-02-17 0.024 0 +0
2020-02-18 2020-02-14 0.024 0 +0
2020-02-17 2020-02-13 0.024 0 +0
2020-02-14 2020-02-12 0.024 0 +0
2020-02-13 2020-02-11 0.024 0 +0
2020-02-12 2020-02-10 0.024 0 +0
2020-02-11 2020-02-07 0.024 0 +0
2020-02-10 2020-02-06 0.024 0 +0
2020-02-07 2020-02-05 0.024 0 +0
2020-02-06 2020-02-04 0.024 0 +0
2020-02-05 2020-02-03 0.024 0 +0
2020-02-04 2020-01-31 0.024 0 +0
2020-02-03 2020-01-30 0.024 0 +0
2020-01-31 2020-01-29 0.024 0 +0
2020-01-30 2020-01-24 0.024 0 +0
2020-01-29 2020-01-22 0.024 0 +0
2020-01-23 2020-01-21 0.024 0 +0
2020-01-22 2020-01-20 0.024 0 +0
2020-01-21 2020-01-17 0.024 0 +0
2020-01-20 2020-01-16 0.024 0 +0
2020-01-17 2020-01-15 0.024 0 +0
2020-01-16 2020-01-14 0.024 0 +0
2020-01-15 2020-01-13 0.024 0 +0
2020-01-14 2020-01-10 0.024 0 +0
2020-01-13 2020-01-09 0.024 0 +0
2020-01-10 2020-01-08 0.024 0 +0
2020-01-09 2020-01-07 0.024 0 +0
2020-01-08 2020-01-06 0.024 0 +0
2020-01-07 2020-01-03 0.024 0 +0
2020-01-06 2020-01-02 0.024 0 +0
2020-01-03 2019-12-31 0.024 0 +0
2020-01-02 2019-12-27 0.024 0 +0
2019-12-30 2019-12-24 0.024 0 +0
2019-12-27 2019-12-20 0.024 0 +0
2019-12-23 2019-12-19 0.024 0 +0
2019-12-20 2019-12-18 0.024 0 +0
2019-12-19 2019-12-17 0.024 0 +0
2019-12-18 2019-12-16 0.024 0 +0
2019-12-17 2019-12-13 0.024 0 +0
2019-12-16 2019-12-12 0.024 0 +0
2019-12-13 2019-12-11 0.024 0 +0
2019-12-12 2019-12-10 0.024 0 +0
2019-12-11 2019-12-09 0.024 0 +0
2019-12-10 2019-12-06 0.024 0 +0
2019-12-09 2019-12-05 0.024 0 +0
2019-12-06 2019-12-04 0.024 0 +0
2019-12-05 2019-12-03 0.024 0 +0
2019-12-04 2019-12-02 0.024 0 +0
2019-12-03 2019-11-29 0.024 0 +0
2019-12-02 2019-11-28 0.024 0 +0
2019-11-29 2019-11-27 0.024 0 +0
2019-11-28 2019-11-26 0.024 0 +0
2019-11-27 2019-11-25 0.024 0 +0
2019-11-26 2019-11-22 0.024 0 +0
2019-11-25 2019-11-21 0.024 0 +0
2019-11-22 2019-11-20 0.024 0 +0
2019-11-21 2019-11-19 0.024 0 +0
2019-11-20 2019-11-18 0.024 0 +0
2019-11-19 2019-11-15 0.024 0 +0
2019-11-18 2019-11-14 0.024 0 +0
2019-11-15 2019-11-13 0.024 0 +0
2019-11-14 2019-11-12 0.024 0 +0
2019-11-13 2019-11-11 0.024 0 +0
2019-11-12 2019-11-08 0.024 0 +0
2019-11-11 2019-11-07 0.024 0 +0
2019-11-08 2019-11-06 0.024 0 +0
2019-11-07 2019-11-05 0.024 0 +0
2019-11-06 2019-11-04 0.024 0 +0
2019-11-05 2019-11-01 0.024 0 +0
2019-11-04 2019-10-31 0.024 0 +0
2019-11-01 2019-10-30 0.024 0 +0
2019-10-31 2019-10-29 0.024 0 +0
2019-10-30 2019-10-28 0.024 0 +0
2019-10-29 2019-10-25 0.024 0 +0
2019-10-28 2019-10-24 0.024 0 +0
2019-10-25 2019-10-23 0.024 0 +0
2019-10-24 2019-10-22 0.024 0 +0
2019-10-23 2019-10-21 0.024 0 +0
2019-10-22 2019-10-18 0.024 0 +0
2019-10-21 2019-10-17 0.024 0 +0
2019-10-18 2019-10-16 0.024 0 +0
2019-10-17 2019-10-15 0.024 0 +0
2019-10-16 2019-10-14 0.024 0 +0
2019-10-15 2019-10-11 0.024 0 +0
2019-10-14 2019-10-10 0.024 0 +0
2019-10-11 2019-10-09 0.024 0 -10,000
2015-04-01 2015-03-30 0.238 10,000 -500,000 0.00% 2,380
2015-03-20 2015-03-18 0.260 510,000 +500,000 0.03% 132,600
2015-02-17 2015-02-13 0.190 10,000 -1,200,000 0.00% 1,900
2015-01-22 2015-01-20 0.125 1,210,000 -60,000 0.06% 151,250
2015-01-19 2015-01-15 0.152 1,270,000 +870,000 0.07% 193,040
2015-01-02 2014-12-29 0.166 400,000 -68,000 0.06% 66,400
2014-12-12 2014-12-10 0.553 468,000 +209,705 0.08% 258,628
2014-06-18 2014-06-16 0.725 258,295 -1,033,180 0.08% 187,200
2014-06-04 2014-05-30 0.215 1,291,475 +1,033,180 0.38% 277,985
2014-06-03 2014-05-29 0.229 258,295 -589,665 0.08% 59,161
2014-04-11 2014-04-09 0.304 847,960 -253,664 0.08% 257,400
2013-12-03 2013-11-29 0.461 1,101,624 +289,901 0.14% 507,680
2013-11-22 2013-11-20 0.461 811,723 +181,188 0.10% 374,080
2013-11-01 2013-10-30 0.538 630,535 +72,476 0.08% 339,300
2013-10-30 2013-10-28 0.560 558,059 +123,208 0.07% 312,620
2013-10-29 2013-10-25 0.596 434,851 +72,475 0.05% 259,200
2013-10-28 2013-10-24 0.615 362,376 +72,475 0.05% 223,000
2013-10-24 2013-10-22 0.607 289,901 +108,713 0.04% 176,000
2013-10-17 2013-10-15 0.682 181,188 +166,693 0.02% 123,500
2013-04-15 2013-04-11 0.326 14,495 -130,455 0.00% 4,720
2013-03-27 2013-03-25 0.331 144,950 +130,455 0.02% 48,000
2013-03-11 2013-03-07 0.304 14,495 -289,901 0.00% 4,400
2012-11-30 2012-11-28 0.524 304,396 +36,238 0.05% 159,600
2012-11-29 2012-11-27 0.497 268,158 +36,237 0.05% 133,200
2012-11-27 2012-11-23 0.497 231,921 +36,238 0.04% 115,200
2012-11-08 2012-11-06 1.021 195,683 +36,237 0.04% 199,800
2012-09-14 2012-09-12 2.097 159,446 +72,476 0.03% 334,401
2012-09-12 2012-09-10 1.904 86,970 +72,475 0.02% 165,599
2012-06-19 2012-06-15 2.125 14,495 -72,475 0.00% 30,800
2012-06-15 2012-06-13 2.484 86,970 -123,208 0.02% 215,999
2012-06-13 2012-06-11 2.235 210,178 -192,060 0.04% 469,800
2012-06-12 2012-06-08 2.070 402,238 -235,544 0.08% 832,501
2012-06-11 2012-06-07 2.070 637,782 -130,274 0.12% 1,320,000
2012-02-24 2012-02-22 1.573 768,056 -978,416 0.19% 1,208,114
2012-02-23 2012-02-21 1.573 1,746,472 -181,188 0.43% 2,747,115
2012-02-10 2012-02-08 1.601 1,927,660 -144,951 0.47% 3,085,309
2012-01-12 2012-01-10 1.849 2,072,611 +181,188 0.51% 3,832,065
2011-12-09 2011-12-07 1.573 1,891,423 -36,237 0.46% 2,975,115
2011-12-08 2011-12-06 1.932 1,927,660 -326,139 0.47% 3,723,649
2011-11-28 2011-11-24 0.911 2,253,799 +108,713 0.55% 2,052,435
2011-11-25 2011-11-23 0.911 2,145,086 +142,051 0.53% 1,953,435
2011-11-23 2011-11-21 0.966 2,003,035 +180,464 0.49% 1,934,625
2011-11-16 2011-11-14 0.993 1,822,571 +72,475 0.45% 1,810,620
2011-11-14 2011-11-10 0.966 1,750,096 +184,812 0.43% 1,690,325
2011-11-08 2011-11-04 1.104 1,565,284 +434,851 0.38% 1,727,800
2011-11-07 2011-11-03 1.076 1,130,433 -253,663 0.28% 1,216,605
2011-11-04 2011-11-02 1.076 1,384,096 -362,376 0.34% 1,489,605
2011-08-11 2011-08-09 1.683 1,746,472 +28,809 0.43% 2,939,895
2011-06-20 2011-06-16 1.573 1,717,663 +72,475 0.42% 2,701,799
2011-06-17 2011-06-15 1.739 1,645,188 +36,238 0.40% 2,860,200
2011-05-25 2011-05-23 2.042 1,608,950 +181,188 0.39% 3,285,599
2011-05-19 2011-05-17 1.849 1,427,762 +108,712 0.35% 2,639,799
2011-05-18 2011-05-16 1.904 1,319,050 +21,743 0.32% 2,511,601
2011-05-17 2011-05-13 2.263 1,297,307 +231,921 0.32% 2,935,600
2011-05-12 2011-05-09 2.373 1,065,386 +72,475 0.26% 2,528,400
2011-05-11 2011-05-06 2.070 992,911 -9,965 0.24% 2,055,000
2011-04-29 2011-04-27 1.877 1,002,876 +82,440 0.25% 1,881,900
2011-04-27 2011-04-21 1.877 920,436 +543,565 0.23% 1,727,201
2011-03-03 2011-03-01 1.573 376,871 -18,119 0.09% 592,800
2011-03-02 2011-02-28 1.545 394,990 -18,119 0.10% 610,400
2010-10-18 2010-10-14 3.036 413,109 +108,713 0.10% 1,254,000
2010-10-14 2010-10-12 2.980 304,396 +188,436 0.07% 907,200
2010-10-12 2010-10-08 2.401 115,960 +101,465 0.03% 278,399
2010-09-08 2010-09-06 2.898 14,495 -183,362 0.00% 42,000
2010-09-07 2010-09-03 2.898 197,857 -126,832 0.05% 573,299
2010-09-06 2010-09-02 2.898 324,689 -130,456 0.08% 940,800
2010-09-03 2010-09-01 2.815 455,145 -110,162 0.11% 1,281,121
2010-09-02 2010-08-31 2.760 565,307 -18,119 0.14% 1,560,000
2010-09-01 2010-08-30 2.760 583,426 +25,367 0.14% 1,610,001
2010-08-27 2010-08-25 3.091 558,059 +141,326 0.14% 1,724,799
2010-08-26 2010-08-24 3.201 416,733 -373,247 0.10% 1,334,001
2010-08-25 2010-08-23 3.229 789,980 -297,149 0.19% 2,550,599
2010-08-23 2010-08-19 3.367 1,087,129 +130,456 0.27% 3,660,001
2010-08-20 2010-08-18 3.367 956,673 -159,446 0.23% 3,220,799
2010-08-19 2010-08-17 3.422 1,116,119 +202,931 0.27% 3,819,201
2010-08-10 2010-08-06 3.505 913,188 +72,475 0.22% 3,200,400
2010-08-06 2010-08-04 3.477 840,713 -19,931 0.21% 2,923,200
2010-08-05 2010-08-03 3.394 860,644 -45,297 0.21% 2,921,251
2010-08-04 2010-08-02 3.422 905,941 +19,569 0.22% 3,100,001
2010-08-03 2010-07-30 3.201 886,372 +31,164 0.22% 2,837,359
2010-08-02 2010-07-29 2.898 855,208 +14,495 0.21% 2,478,000
2010-07-23 2010-07-21 4.608 840,713 +28,990 0.21% 3,874,401
2010-07-21 2010-07-19 4.608 811,723 +25,367 0.20% 3,740,801
2010-07-20 2010-07-16 4.857 786,356 +61,604 0.19% 3,819,198
2010-07-19 2010-07-15 4.940 724,752 +445,722 0.18% 3,579,998
2010-07-16 2010-07-14 4.940 279,030 +129,731 0.07% 1,378,301
2010-07-15 2010-07-13 4.967 149,299 +116,685 0.04% 741,600
2010-07-14 2010-07-12 5.022 32,614 +10,871 0.01% 163,801
2010-07-13 2010-07-09 5.133 21,743 +7,248 0.01% 111,602
2010-07-09 2010-07-07 5.078 14,495 -166,693 0.00% 73,600
2010-07-08 2010-07-06 5.105 181,188 -123,208 0.05% 924,999
2010-07-07 2010-07-05 5.078 304,396 -112,337 0.08% 1,545,600
2010-06-30 2010-06-28 5.050 416,733 -28,990 0.11% 2,104,502
2010-06-28 2010-06-24 5.078 445,723 -54,356 0.11% 2,263,201
2010-06-25 2010-06-23 5.160 500,079 -112,337 0.13% 2,580,599
2010-06-18 2010-06-15 5.243 612,416 +10,871 0.16% 3,211,001
2010-06-17 2010-06-14 5.271 601,545 -47,108 0.15% 3,170,602
2010-06-15 2010-06-11 5.216 648,653 -11,234 0.17% 3,383,098
2010-06-11 2010-06-09 5.216 659,887 +36,237 0.17% 3,441,689
2010-06-10 2010-06-08 5.160 623,650 -43,485 0.16% 3,218,273
2010-06-09 2010-06-07 5.105 667,135 +14,495 0.17% 3,405,852
2010-06-08 2010-06-04 5.105 652,640 +65,228 0.17% 3,331,852
2010-06-07 2010-06-03 5.216 587,412 -181,188 0.15% 3,063,691
2010-06-04 2010-06-02 5.133 768,600 +36,238 0.20% 3,945,060
2010-06-03 2010-06-01 5.188 732,362 +90,594 0.19% 3,799,478
2010-05-28 2010-05-26 5.105 641,768 -36,238 0.16% 3,276,348
2010-05-27 2010-05-25 4.857 678,006 +14,495 0.17% 3,292,960
2010-05-25 2010-05-20 4.940 663,511 +28,990 0.17% 3,277,491
2010-05-24 2010-05-19 5.022 634,521 +36,238 0.16% 3,186,821
2010-05-20 2010-05-18 5.298 598,283 +217,426 0.15% 3,169,919
2010-05-17 2010-05-13 5.436 380,857 +14,495 0.10% 2,070,468
2010-05-14 2010-05-12 5.078 366,362 +72,475 0.09% 1,860,238
2010-05-11 2010-05-07 4.884 293,887 +28,990 0.08% 1,435,469
2010-05-04 2010-04-30 5.050 264,897 +54,356 0.07% 1,337,730
2010-05-03 2010-04-29 4.940 210,541 +94,581 0.05% 1,039,992
2010-04-30 2010-04-28 4.829 115,960 +101,465 0.03% 559,998
2010-04-22 2010-04-20 4.995 14,495 -72,475 0.00% 72,400
2010-03-18 2010-03-16 5.436 86,970 +72,475 0.02% 472,798
2010-03-12 2010-03-10 4.829 14,495 -54,356 0.00% 70,000
2010-03-11 2010-03-09 4.746 68,851 -18,119 0.02% 326,798
2010-03-09 2010-03-05 4.802 86,970 +72,475 0.02% 417,599
2010-01-05 2009-12-31 5.850 14,495 -28,990 0.00% 84,800
2010-01-04 2009-12-29 6.016 43,485 +28,990 0.01% 261,599
2009-12-29 2009-12-24 5.795 14,495 -36,238 0.00% 84,000
2009-12-22 2009-12-18 5.436 50,733 +36,238 0.01% 275,802
2009-12-04 2009-12-02 6.595 14,495 -1,812 0.00% 95,600
2009-12-03 2009-12-01 7.037 16,307 +1,812 0.01% 114,750
2009-11-24 2009-11-20 7.865 14,495 -18,119 0.01% 114,000
2009-11-23 2009-11-19 7.727 32,614 +18,119 0.01% 252,001
2009-09-21 2009-09-17 11.038 14,495 -36,238 0.01% 159,999
2009-09-18 2009-09-16 11.038 50,733 -36,237 0.02% 560,004
2009-09-16 2009-09-14 11.176 86,970 +36,237 0.04% 971,997
2009-09-15 2009-09-11 11.176 50,733 +36,238 0.02% 567,004
2009-08-21 2009-08-19 9.107 14,495 -72,475 0.01% 132,000
2009-08-19 2009-08-17 9.383 86,970 +72,475 0.04% 815,997
2009-08-18 2009-08-14 10.072 14,495 -57,980 0.01% 146,000
2009-08-17 2009-08-13 10.486 72,475 +42,941 0.03% 759,997
2009-08-14 2009-08-12 9.934 29,534 +15,039 0.01% 293,403
2009-08-13 2009-08-11 9.383 14,495 -36,238 0.01% 136,000
2009-08-10 2009-08-06 8.279 50,733 +36,238 0.02% 420,003
2009-07-21 2009-07-17 8.555 14,495 -36,238 0.01% 124,000
2009-07-20 2009-07-16 8.417 50,733 +36,238 0.02% 427,003
2009-07-16 2009-07-14 8.141 14,495 -221,050 0.01% 118,000
2009-07-15 2009-07-13 7.037 235,545 +39,862 0.10% 1,657,503
2009-07-13 2009-07-09 6.209 195,683 -9,603 0.08% 1,214,999
2009-07-07 2009-07-03 6.209 205,286 -18,119 0.08% 1,274,624
2009-07-03 2009-06-30 5.519 223,405 +36,238 0.09% 1,233,000
2009-07-02 2009-06-29 5.657 187,167 -67,402 0.08% 1,058,823
2009-06-30 2009-06-26 5.630 254,569 +28,990 0.11% 1,433,098
2009-06-29 2009-06-25 5.602 225,579 +155,822 0.09% 1,263,674
2009-06-26 2009-06-24 5.436 69,757 +55,262 0.03% 379,223
2009-06-24 2009-06-22 5.878 14,495 -197,857 0.01% 85,200
2009-06-19 2009-06-17 6.181 212,352 +76,099 0.10% 1,312,637
2009-06-18 2009-06-16 6.154 136,253 +28,990 0.06% 838,477
2009-06-16 2009-06-12 6.457 107,263 -50,914 0.05% 692,638
2009-06-15 2009-06-11 6.457 158,177 +25,910 0.08% 1,021,409
2009-06-11 2009-06-09 6.154 132,267 +117,772 0.06% 813,948
2009-06-10 2009-06-08 6.071 14,495 -141,327 0.01% 88,000
2009-06-09 2009-06-05 6.292 155,822 +61,604 0.08% 980,401
2009-06-05 2009-06-03 6.706 94,218 +54,357 0.05% 631,801
2009-06-04 2009-06-02 6.761 39,861 -163,070 0.02% 269,497
2009-06-03 2009-06-01 6.816 202,931 -102,190 0.10% 1,383,202
2009-06-02 2009-05-29 6.761 305,121 +287,002 0.15% 2,062,901
2009-06-01 2009-05-27 6.595 18,119 -43,485 0.01% 119,501
2009-05-29 2009-05-26 6.844 61,604 +14,495 0.03% 421,600
2009-05-27 2009-05-25 6.375 47,109 -68,851 0.02% 300,301
2009-05-26 2009-05-22 6.375 115,960 +3,623 0.08% 739,197
2009-05-25 2009-05-21 6.430 112,337 +3,624 0.08% 722,302
2009-05-22 2009-05-20 6.375 108,713 +25,366 0.07% 693,001
2009-05-21 2009-05-19 6.016 83,347 +14,496 0.07% 501,403
2009-05-20 2009-05-18 5.657 68,851 -36,238 0.06% 389,497
2009-05-19 2009-05-15 5.271 105,089 +52,544 0.08% 553,899
2009-05-18 2009-05-14 4.857 52,545 -27,178 0.05% 255,202
2009-05-15 2009-05-13 4.746 79,723 +65,228 0.08% 378,401
2009-05-12 2009-05-08 4.057 14,495 -63,235 0.01% 58,800
2009-05-11 2009-05-07 3.532 77,730 -154,191 0.08% 274,561
2009-05-08 2009-05-06 3.146 231,921 +36,238 0.22% 729,601
2009-04-27 2009-04-23 3.008 195,683 +181,188 0.19% 588,599
2009-04-24 2009-04-22 2.760 14,495 -284,465 0.01% 40,000
2009-04-15 2009-04-09 2.318 298,960 +119,584 0.29% 692,999
2009-04-03 2009-04-01 2.373 179,376 +14,495 0.22% 425,699
2009-03-31 2009-03-27 2.373 164,881 +72,475 0.22% 391,300
2009-03-17 2009-03-13 2.594 92,406 +14,495 0.14% 239,700
2009-03-12 2009-03-10 2.594 77,911 -5,436 0.15% 202,100
2009-02-25 2009-02-23 2.704 83,347 +36,238 0.19% 225,401
2009-02-12 2009-02-10 2.125 47,109 -36,238 0.11% 100,100
2009-02-11 2009-02-09 2.042 83,347 -21,742 0.20% 170,201
2009-02-06 2009-02-04 1.131 105,089 +72,475 0.25% 118,900
2008-07-10 2008-07-08 2.373 32,614 -149,299 0.08% 77,400
2008-07-08 2008-07-04 2.346 181,913 +36,238 0.43% 426,700
2008-07-03 2008-06-30 2.401 145,675 +18,119 0.34% 349,739
2008-06-30 2008-06-26 2.539 127,556 +94,942 0.30% 323,839
2008-06-23 2008-06-19 2.594 32,614 +18,119 0.08% 84,600
2008-06-19 2008-06-17 2.428 14,495 -18,119 0.03% 35,200
2008-06-03 2008-05-30 3.146 32,614 -162,707 0.08% 102,600
2008-06-02 2008-05-29 3.284 195,321 -144,950 0.46% 641,411
2008-05-13 2008-05-08 3.781 340,271 +36,237 0.80% 1,286,429
2008-05-08 2008-05-06 3.505 304,034 +241,162 0.72% 1,065,531
2008-05-02 2008-04-29 4.001 62,872 +30,258 0.15% 251,574
2008-04-25 2008-04-23 3.919 32,614 -108,713 0.08% 127,801
2008-04-03 2008-04-01 4.553 141,327 +108,713 0.33% 643,501
2008-03-05 2008-03-03 4.829 32,614 -1,812 0.08% 157,501
2008-02-25 2008-02-21 5.436 34,426 +1,812 0.08% 187,151
2007-09-13 2007-09-11 12.556 32,614 -20,293 0.09% 409,502
2007-08-30 2007-08-28 11.728 52,907 +20,293 0.15% 620,501
2007-08-28 2007-08-24 11.866 32,614 -14,495 0.09% 387,002
2007-08-27 2007-08-23 10.486 47,109 -3,624 0.13% 494,001
2007-08-21 2007-08-17 8.279 50,733 +18,119 0.14% 420,003
2007-08-20 2007-08-16 8.279 32,614 +1,087 0.09% 270,001
2007-08-16 2007-08-14 14.626 31,527 +18,119 0.09% 461,104
2007-08-13 2007-08-09 18.765 13,408 -18,119 0.04% 251,601
2007-08-10 2007-08-08 19.041 31,527 +18,119 0.09% 600,305
2007-07-18 2007-07-16 22.628 13,408 -82,622 0.04% 303,402
2007-07-17 2007-07-13 21.249 96,030 +28,990 0.27% 2,040,506
2007-07-16 2007-07-12 21.801 67,040 -32,613 0.19% 1,461,509
2007-07-05 2007-07-03 21.249 99,653 +18,118 0.28% 2,117,490
2007-07-04 2007-06-29 19.317 81,535 -90,594 0.23% 1,575,007
2007-06-27 2007-06-25 21.525 172,129 +98,204 0.49% 3,705,006
2007-06-26 2007-06-22 22.352 73,925 0.21% 1,652,406

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top