History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -208,255,130
2021-04-27 2021-04-23 0.024 208,255,130 +600 6.87% 4,998,123
2019-12-10 2019-12-06 0.024 208,254,530 +4,200 6.87% 4,998,109
2019-04-04 2019-04-02 0.024 208,250,330 -42,260,000 6.87% 4,998,008
2018-12-07 2018-12-05 0.024 250,510,330 -211,120,000 8.26% 6,012,248
2018-06-29 2018-06-27 0.052 461,630,330 -116,000 15.23% 24,004,777
2018-02-12 2018-02-08 0.087 461,746,330 -12,640,000 15.23% 40,171,931
2018-02-09 2018-02-07 0.086 474,386,330 -120,000 15.65% 40,797,224
2018-01-29 2018-01-25 0.086 474,506,330 -240,000 15.65% 40,807,544
2018-01-26 2018-01-24 0.083 474,746,330 -720,000 15.66% 39,403,945
2018-01-25 2018-01-23 0.080 475,466,330 -480,000 15.69% 38,037,306
2017-12-22 2017-12-20 0.081 475,946,330 +100,000 15.70% 38,551,653
2017-12-19 2017-12-15 0.089 475,846,330 +200,000 15.70% 42,350,323
2017-12-18 2017-12-14 0.083 475,646,330 -300,000 15.69% 39,478,645
2017-11-14 2017-11-10 0.081 475,946,330 +220,000 15.70% 38,551,653
2017-11-10 2017-11-08 0.090 475,726,330 +240,000 15.69% 42,815,370
2017-11-07 2017-11-03 0.100 475,486,330 +200,000 15.69% 47,548,633
2017-10-13 2017-10-11 0.110 475,286,330 -600,000 15.68% 52,281,496
2017-07-31 2017-07-27 0.131 475,886,330 +700,000 15.70% 62,341,109
2017-07-26 2017-07-24 0.139 475,186,330 -40,000 15.68% 66,050,900
2017-07-25 2017-07-21 0.139 475,226,330 -420,000 15.68% 66,056,460
2017-07-21 2017-07-19 0.152 475,646,330 +820,000 15.69% 72,298,242
2017-07-20 2017-07-18 0.150 474,826,330 +320,000 15.67% 71,223,950
2017-07-13 2017-07-11 0.140 474,506,330 -360,000 15.65% 66,430,886
2017-07-12 2017-07-10 0.138 474,866,330 -100,000 15.67% 65,531,554
2017-07-06 2017-07-04 0.142 474,966,330 -100,000 15.67% 67,445,219
2017-07-04 2017-06-30 0.160 475,066,330 -180,000 15.67% 76,010,613
2017-06-19 2017-06-15 0.169 475,246,330 -100,000 15.68% 80,316,630
2017-06-15 2017-06-13 0.170 475,346,330 -6,000 15.68% 80,808,876
2017-06-13 2017-06-09 0.182 475,352,330 +3,200,000 15.68% 86,514,124
2017-06-02 2017-05-31 0.200 472,152,330 +300,000 15.58% 94,430,466
2017-06-01 2017-05-29 0.201 471,852,330 -2,680,000 15.57% 94,842,318
2017-05-31 2017-05-26 0.209 474,532,330 -6,780,000 19.83% 99,177,257
2017-05-24 2017-05-22 0.220 481,312,330 -452,000 20.11% 105,888,713
2017-05-23 2017-05-19 0.208 481,764,330 -140,000 20.13% 100,206,981
2017-05-19 2017-05-17 0.201 481,904,330 +200,000 20.14% 96,862,770
2017-05-18 2017-05-16 0.204 481,704,330 -23,000 20.13% 98,267,683
2017-05-16 2017-05-12 0.202 481,727,330 -100,000 20.13% 97,308,921
2017-05-02 2017-04-27 0.178 481,827,330 +280,000 20.13% 85,765,265
2017-04-28 2017-04-26 0.169 481,547,330 +660,000 20.12% 81,381,499
2017-04-26 2017-04-24 0.172 480,887,330 +140,000 20.10% 82,712,621
2017-04-25 2017-04-21 0.173 480,747,330 +540,000 20.09% 83,169,288
2017-04-21 2017-04-19 0.175 480,207,330 +20,000 20.07% 84,036,283
2017-04-10 2017-04-06 0.149 480,187,330 -160,000 20.07% 71,547,912
2017-03-22 2017-03-20 0.178 480,347,330 -600 20.07% 85,501,825
2017-03-21 2017-03-17 0.178 480,347,930 +300,000 20.07% 85,501,932
2017-03-17 2017-03-15 0.195 480,047,930 +120,000 20.06% 93,609,346
2017-03-16 2017-03-14 0.196 479,927,930 +80,000 20.06% 94,065,874
2017-03-15 2017-03-13 0.190 479,847,930 +60,000 20.05% 91,171,107
2017-03-14 2017-03-10 0.189 479,787,930 -900,000 20.05% 90,679,919
2017-03-13 2017-03-09 0.199 480,687,930 +100,000 20.09% 95,656,898
2017-03-10 2017-03-08 0.199 480,587,930 +100,000 20.08% 95,636,998
2017-03-09 2017-03-07 0.199 480,487,930 -20,000 20.08% 95,617,098
2017-03-08 2017-03-06 0.198 480,507,930 -20,000 20.08% 95,140,570
2017-03-06 2017-03-02 0.185 480,527,930 +60,000 20.08% 88,897,667
2017-03-03 2017-03-01 0.198 480,467,930 -40,000 20.08% 95,132,650
2017-03-02 2017-02-28 0.200 480,507,930 -1,860,000 20.08% 96,101,586
2017-03-01 2017-02-27 0.200 482,367,930 +120,000 20.16% 96,473,586
2017-02-28 2017-02-24 0.199 482,247,930 +100,000 20.15% 95,967,338
2017-02-27 2017-02-23 0.189 482,147,930 +120,000 20.15% 91,125,959
2017-02-24 2017-02-22 0.188 482,027,930 +80,000 20.14% 90,621,251
2017-02-23 2017-02-21 0.175 481,947,930 -140,000 20.14% 84,340,888
2017-02-22 2017-02-20 0.189 482,087,930 +200,000 20.15% 91,114,619
2017-02-21 2017-02-17 0.189 481,887,930 +300,000 20.14% 91,076,819
2017-02-17 2017-02-15 0.190 481,587,930 -560,000 20.12% 91,501,707
2017-02-14 2017-02-10 0.198 482,147,930 +300,000 20.15% 95,465,290
2017-02-08 2017-02-06 0.200 481,847,930 -1,080,000 20.14% 96,369,586
2017-02-07 2017-02-03 0.202 482,927,930 -20,000 20.18% 97,551,442
2017-02-06 2017-02-02 0.200 482,947,930 +20,000 20.18% 96,589,586
2017-02-02 2017-01-27 0.200 482,927,930 +200,000 20.18% 96,585,586
2017-01-23 2017-01-19 0.200 482,727,930 +60,000 20.17% 96,545,586
2017-01-19 2017-01-17 0.201 482,667,930 +40,000 20.17% 97,016,254
2017-01-18 2017-01-16 0.199 482,627,930 +100,000 20.17% 96,042,958
2017-01-17 2017-01-13 0.200 482,527,930 +2,860,000 20.16% 96,505,586
2017-01-16 2017-01-12 0.205 479,667,930 +3,340,000 20.04% 98,331,926
2017-01-13 2017-01-11 0.205 476,327,930 +4,380,000 19.90% 97,647,226
2017-01-12 2017-01-10 0.206 471,947,930 +4,940,000 19.72% 97,221,274
2017-01-11 2017-01-09 0.207 467,007,930 +3,220,000 19.52% 96,670,642
2017-01-10 2017-01-06 0.204 463,787,930 +4,840,000 19.38% 94,612,738
2017-01-09 2017-01-05 0.200 458,947,930 -1,580,000 19.18% 91,789,586
2017-01-06 2017-01-04 0.199 460,527,930 -3,260,000 19.24% 91,645,058
2017-01-05 2017-01-03 0.199 463,787,930 -5,080,000 19.38% 92,293,798
2017-01-04 2016-12-30 0.190 468,867,930 +200,000 19.59% 89,084,907
2016-12-30 2016-12-28 0.189 468,667,930 -1,480,000 19.58% 88,578,239
2016-12-29 2016-12-23 0.190 470,147,930 -2,180,000 19.65% 89,328,107
2016-12-28 2016-12-22 0.196 472,327,930 -400,000 19.74% 92,576,274
2016-12-23 2016-12-21 0.200 472,727,930 -3,000,000 19.75% 94,545,586
2016-12-22 2016-12-20 0.193 475,727,930 -3,200,000 19.88% 91,815,490
2016-12-21 2016-12-19 0.200 478,927,930 -2,240,000 20.01% 95,785,586
2016-12-13 2016-12-09 0.203 481,167,930 -60,000 20.11% 97,677,090
2016-09-13 2016-09-09 0.230 481,227,930 +400,000 20.11% 110,682,424
2016-09-09 2016-09-07 0.238 480,827,930 -300,000 20.09% 114,437,047
2016-09-05 2016-09-01 0.224 481,127,930 +180,000 20.11% 107,772,656
2016-09-02 2016-08-31 0.232 480,947,930 +120,000 20.10% 111,579,920
2016-09-01 2016-08-30 0.231 480,827,930 +156,980,000 20.09% 111,071,252
2016-08-30 2016-08-26 0.231 323,847,930 +1,920,000 13.53% 74,808,872
2016-08-17 2016-08-15 0.240 321,927,930 -140,000 13.45% 77,262,703
2016-08-11 2016-08-09 0.233 322,067,930 +140,000 13.46% 75,041,828
2016-07-22 2016-07-20 0.245 321,927,930 +60,000 13.45% 78,872,343
2016-07-18 2016-07-14 0.234 321,867,930 +60,000 13.45% 75,317,096
2016-07-11 2016-07-07 0.230 321,807,930 +19,000,000 13.45% 74,015,824
2016-06-10 2016-06-07 0.244 302,807,930 -70,000,000 12.65% 73,885,135
2016-05-25 2016-05-23 0.250 372,807,930 -100,000 15.58% 93,201,982
2016-04-27 2016-04-25 0.248 372,907,930 -2,500,000 15.58% 92,481,167
2016-04-12 2016-04-08 0.255 375,407,930 +2,920,000 15.69% 95,729,022
2016-03-30 2016-03-24 0.238 372,487,930 +1,700,000 15.57% 88,652,127
2016-03-24 2016-03-22 0.255 370,787,930 +21,800,000 15.49% 94,550,922
2016-03-23 2016-03-21 0.250 348,987,930 +2,000,000 14.58% 87,246,982
2016-03-22 2016-03-18 0.248 346,987,930 +140,000 14.50% 86,053,007
2016-03-18 2016-03-16 0.241 346,847,930 +14,360,000 14.49% 83,590,351
2016-03-17 2016-03-15 0.233 332,487,930 -100,000 13.89% 77,469,688
2016-03-16 2016-03-14 0.244 332,587,930 +800,000 13.90% 81,151,455
2016-03-14 2016-03-10 0.241 331,787,930 +200,000 13.86% 79,960,891
2016-03-09 2016-03-07 0.240 331,587,930 +100,000 13.86% 79,581,103
2016-03-08 2016-03-04 0.249 331,487,930 -160,000 13.85% 82,540,495
2016-03-07 2016-03-03 0.250 331,647,930 -100,000 13.86% 82,911,982
2016-03-04 2016-03-02 0.249 331,747,930 +100,000 13.86% 82,605,235
2016-02-22 2016-02-18 0.265 331,647,930 -2,600,000 13.86% 87,886,701
2016-02-19 2016-02-17 0.260 334,247,930 -2,500,000 13.97% 86,904,462
2016-02-16 2016-02-12 0.275 336,747,930 +100,000 14.07% 92,605,681
2016-02-02 2016-01-29 0.248 336,647,930 -440,000 14.07% 83,488,687
2016-02-01 2016-01-28 0.250 337,087,930 +420,000 14.09% 84,271,982
2016-01-29 2016-01-27 0.249 336,667,930 -1,340,000 14.07% 83,830,315
2016-01-28 2016-01-26 0.249 338,007,930 -4,200,000 14.12% 84,163,975
2016-01-27 2016-01-25 0.250 342,207,930 -4,560,000 14.30% 85,551,982
2016-01-26 2016-01-22 0.247 346,767,930 +7,400,000 14.49% 85,651,679
2016-01-25 2016-01-21 0.243 339,367,930 +160,000 14.18% 82,466,407
2016-01-22 2016-01-20 0.243 339,207,930 +120,000 14.17% 82,427,527
2016-01-20 2016-01-18 0.244 339,087,930 -800,000 14.17% 82,737,455
2016-01-18 2016-01-14 0.260 339,887,930 -60,000 14.20% 88,370,862
2016-01-14 2016-01-12 0.250 339,947,930 -1,840,000 14.21% 84,986,982
2016-01-13 2016-01-11 0.265 341,787,930 -1,900,000 14.28% 90,573,801
2016-01-12 2016-01-08 0.285 343,687,930 +100,000 14.36% 97,951,060
2016-01-08 2016-01-06 0.330 343,587,930 +280,000 14.36% 113,384,017
2016-01-06 2016-01-04 0.350 343,307,930 -5,260,000 14.35% 120,157,775
2016-01-05 2015-12-31 0.355 348,567,930 +13,540,000 14.57% 123,741,615
2016-01-04 2015-12-29 0.360 335,027,930 -2,100,000 14.00% 120,610,055
2015-12-30 2015-12-28 0.370 337,127,930 +9,580,000 14.09% 124,737,334
2015-12-29 2015-12-24 0.370 327,547,930 +12,000,000 13.69% 121,192,734
2015-12-23 2015-12-21 0.375 315,547,930 +700,000 13.19% 118,330,474
2015-12-22 2015-12-18 0.375 314,847,930 +8,220,000 13.16% 118,067,974
2015-12-21 2015-12-17 0.370 306,627,930 -380,000 12.81% 113,452,334
2015-12-18 2015-12-16 0.345 307,007,930 +160,000 12.83% 105,917,736
2015-12-17 2015-12-15 0.355 306,847,930 -380,000 12.82% 108,931,015
2015-12-16 2015-12-14 0.355 307,227,930 +1,480,000 12.84% 109,065,915
2015-12-15 2015-12-11 0.365 305,747,930 -4,600,000 12.78% 111,597,994
2015-12-10 2015-12-08 0.380 310,347,930 +1,020,000 12.97% 117,932,213
2015-12-09 2015-12-07 0.380 309,327,930 +500,000 12.93% 117,544,613
2015-12-08 2015-12-04 0.390 308,827,930 +9,980,000 12.91% 120,442,893
2015-12-07 2015-12-03 0.385 298,847,930 +4,140,000 12.49% 115,056,453
2015-12-04 2015-12-02 0.380 294,707,930 +10,380,000 12.32% 111,989,013
2015-12-03 2015-12-01 0.365 284,327,930 +4,640,000 11.88% 103,779,694
2015-12-02 2015-11-30 0.385 279,687,930 +3,540,000 11.69% 107,679,853
2015-11-30 2015-11-26 0.380 276,147,930 +6,600,000 11.54% 104,936,213
2015-11-27 2015-11-25 0.390 269,547,930 +3,560,000 11.26% 105,123,693
2015-11-26 2015-11-24 0.380 265,987,930 +2,500,000 11.12% 101,075,413
2015-11-25 2015-11-23 0.380 263,487,930 +2,580,000 11.01% 100,125,413
2015-11-24 2015-11-20 0.375 260,907,930 +2,460,000 10.90% 97,840,474
2015-11-23 2015-11-19 0.370 258,447,930 +800,000 10.80% 95,625,734
2015-11-20 2015-11-18 0.375 257,647,930 +4,760,000 10.77% 96,617,974
2015-11-19 2015-11-17 0.365 252,887,930 +980,000 10.57% 92,304,094
2015-11-18 2015-11-16 0.360 251,907,930 +3,370,000 10.53% 90,686,855
2015-11-17 2015-11-13 0.335 248,537,930 +3,940,000 10.39% 83,260,207
2015-11-16 2015-11-12 0.315 244,597,930 -240,000 10.22% 77,048,348
2015-11-11 2015-11-09 0.300 244,837,930 +140,000 10.23% 73,451,379
2015-11-09 2015-11-05 0.315 244,697,930 -640,000 10.23% 77,079,848
2015-11-06 2015-11-04 0.325 245,337,930 -180,000 10.25% 79,734,827
2015-11-05 2015-11-03 0.325 245,517,930 +1,000,000 10.26% 79,793,327
2015-11-04 2015-11-02 0.325 244,517,930 +1,600,000 10.22% 79,468,327
2015-11-03 2015-10-30 0.320 242,917,930 +300,000 10.15% 77,733,738
2015-11-02 2015-10-29 0.300 242,617,930 +700,000 10.14% 72,785,379
2015-10-30 2015-10-28 0.330 241,917,930 +1,220,000 10.11% 79,832,917
2015-10-29 2015-10-27 0.325 240,697,930 -1,300,000 10.06% 78,226,827
2015-10-27 2015-10-23 0.330 241,997,930 -600,000 10.11% 79,859,317
2015-10-23 2015-10-20 0.325 242,597,930 +960,000 10.14% 78,844,327
2015-10-22 2015-10-19 0.345 241,637,930 -1,000,000 10.10% 83,365,086
2015-10-20 2015-10-16 0.335 242,637,930 +400,000 10.14% 81,283,707
2015-10-19 2015-10-15 0.345 242,237,930 -580,000 10.12% 83,572,086
2015-10-16 2015-10-14 0.340 242,817,930 +840,000 10.15% 82,558,096
2015-10-15 2015-10-13 0.340 241,977,930 +400,000 10.11% 82,272,496
2015-10-14 2015-10-12 0.335 241,577,930 -220,000 10.10% 80,928,607
2015-10-13 2015-10-09 0.330 241,797,930 +100,000 10.10% 79,793,317
2015-10-12 2015-10-08 0.335 241,697,930 +100,000 10.10% 80,968,807
2015-10-09 2015-10-07 0.360 241,597,930 +160,000 10.10% 86,975,255
2015-10-08 2015-10-06 0.360 241,437,930 +3,300,000 10.09% 86,917,655
2015-10-06 2015-10-02 0.370 238,137,930 +4,700,000 9.95% 88,111,034
2015-10-05 2015-09-30 0.355 233,437,930 -20,000 9.76% 82,870,465
2015-10-02 2015-09-29 0.355 233,457,930 +20,000 9.76% 82,877,565
2015-09-29 2015-09-24 0.360 233,437,930 +100,000 9.76% 84,037,655
2015-09-24 2015-09-22 0.365 233,337,930 +180,000 9.75% 85,168,344
2015-09-23 2015-09-21 0.370 233,157,930 +160,000 9.74% 86,268,434
2015-09-21 2015-09-17 0.360 232,997,930 -200,000 9.74% 83,879,255
2015-09-18 2015-09-16 0.345 233,197,930 -200,000 9.74% 80,453,286
2015-09-17 2015-09-15 0.335 233,397,930 +4,020,000 9.75% 78,188,307
2015-09-14 2015-09-10 0.335 229,377,930 +1,800,000 9.59% 76,841,607
2015-09-01 2015-08-28 0.320 227,577,930 -1,500,000 9.51% 72,824,938
2015-08-31 2015-08-27 0.315 229,077,930 -2,400,000 9.57% 72,159,548
2015-08-28 2015-08-26 0.300 231,477,930 +600,000 9.67% 69,443,379
2015-08-27 2015-08-25 0.310 230,877,930 -7,480,000 9.65% 71,572,158
2015-08-26 2015-08-24 0.280 238,357,930 +1,140,000 9.96% 66,740,220
2015-08-24 2015-08-20 0.440 237,217,930 +100,000 9.91% 104,375,889
2015-08-21 2015-08-19 0.440 237,117,930 +700,000 9.91% 104,331,889
2015-08-20 2015-08-18 0.445 236,417,930 -1,540,000 9.88% 105,205,979
2015-08-19 2015-08-17 0.460 237,957,930 -740,000 9.94% 109,460,648
2015-08-18 2015-08-14 0.455 238,697,930 -1,600,000 9.97% 108,607,558
2015-08-14 2015-08-12 0.430 240,297,930 -500,000 10.04% 103,328,110
2015-08-13 2015-08-11 0.435 240,797,930 +260,000 10.06% 104,747,100
2015-08-12 2015-08-10 0.440 240,537,930 -820,000 10.05% 105,836,689
2015-08-11 2015-08-07 0.445 241,357,930 +520,000 10.09% 107,404,279
2015-08-10 2015-08-06 0.440 240,837,930 +200,000 10.06% 105,968,689
2015-08-07 2015-08-05 0.435 240,637,930 -600,000 10.06% 104,677,500
2015-08-06 2015-08-04 0.450 241,237,930 -1,554,400 10.08% 108,557,068
2015-08-05 2015-08-03 0.425 242,792,330 -712,000 10.15% 103,186,740
2015-08-03 2015-07-30 0.455 243,504,330 +540,000 10.18% 110,794,470
2015-07-31 2015-07-29 0.465 242,964,330 -1,000,000 10.15% 112,978,413
2015-07-30 2015-07-28 0.435 243,964,330 +500,000 10.19% 106,124,484
2015-07-29 2015-07-27 0.440 243,464,330 +30,600,000 10.17% 107,124,305
2015-07-28 2015-07-24 0.495 212,864,330 -400,000 8.90% 105,367,843
2015-07-27 2015-07-23 0.480 213,264,330 -420,000 8.91% 102,366,878
2015-07-24 2015-07-22 0.425 213,684,330 -1,220,000 8.93% 90,815,840
2015-07-23 2015-07-21 0.385 214,904,330 -2,840,000 8.98% 82,738,167
2015-07-22 2015-07-20 0.365 217,744,330 -1,000,000 9.10% 79,476,680
2015-07-21 2015-07-17 0.365 218,744,330 -560,000 9.14% 79,841,680
2015-07-20 2015-07-16 0.320 219,304,330 -500,000 9.16% 70,177,386
2015-07-17 2015-07-15 0.330 219,804,330 -60,000 9.19% 72,535,429
2015-07-16 2015-07-14 0.345 219,864,330 +100,000 9.19% 75,853,194
2015-07-14 2015-07-10 0.345 219,764,330 +120,000 9.18% 75,818,694
2015-07-13 2015-07-09 0.305 219,644,330 +120,000 9.18% 66,991,521
2015-07-10 2015-07-08 0.188 219,524,330 -80,000 9.17% 41,270,574
2015-07-09 2015-07-07 0.249 219,604,330 -500,000 9.18% 54,681,478
2015-07-08 2015-07-06 0.295 220,104,330 +760,000 9.20% 64,930,777
2015-07-07 2015-07-03 0.340 219,344,330 -40,000 9.17% 74,577,072
2015-07-06 2015-07-02 0.380 219,384,330 +400,000 9.17% 83,366,045
2015-07-03 2015-06-30 0.420 218,984,330 +9,600,000 9.15% 91,973,419
2015-07-02 2015-06-29 0.425 209,384,330 +2,380,000 8.75% 88,988,340
2015-06-30 2015-06-26 0.435 207,004,330 +19,000,000 8.65% 90,046,884
2015-06-29 2015-06-25 0.445 188,004,330 -320,000 7.86% 83,661,927
2015-06-26 2015-06-24 0.465 188,324,330 -460,000 7.87% 87,570,813
2015-06-25 2015-06-23 0.445 188,784,330 -2,120,000 7.89% 84,009,027
2015-06-24 2015-06-22 0.410 190,904,330 -220,000 7.98% 78,270,775
2015-06-23 2015-06-19 0.465 191,124,330 +60,000 7.99% 88,872,813
2015-06-22 2015-06-18 0.480 191,064,330 +130,400,000 7.98% 91,710,878
2015-06-19 2015-06-17 0.495 60,664,330 -20,000 3.04% 30,028,843
2015-06-18 2015-06-16 0.500 60,684,330 -280,000 3.04% 30,342,165
2015-06-17 2015-06-15 0.495 60,964,330 -380,000 3.06% 30,177,343
2015-06-16 2015-06-12 0.520 61,344,330 -320,000 3.08% 31,899,052
2015-06-15 2015-06-11 0.580 61,664,330 +736,000 3.09% 35,765,311
2015-06-12 2015-06-10 0.490 60,928,330 +220,000 3.06% 29,854,882
2015-06-11 2015-06-09 0.475 60,708,330 -2,960,000 3.04% 28,836,457
2015-06-10 2015-06-08 0.495 63,668,330 +14,520,000 3.19% 31,515,823
2015-06-09 2015-06-05 0.475 49,148,330 +1,640,000 2.46% 23,345,457
2015-06-08 2015-06-04 0.395 47,508,330 -2,060,000 2.38% 18,765,790
2015-06-05 2015-06-03 0.390 49,568,330 +980,000 2.49% 19,331,649
2015-06-03 2015-06-01 0.325 48,588,330 +11,271,800 2.44% 15,791,207
2015-06-01 2015-05-28 0.330 37,316,530 -66,000 1.87% 12,314,455
2015-05-29 2015-05-27 0.325 37,382,530 -4,000 1.87% 12,149,322
2015-05-28 2015-05-26 0.335 37,386,530 -760,000 1.87% 12,524,488
2015-05-27 2015-05-22 0.310 38,146,530 -2,980,000 1.91% 11,825,424
2015-05-26 2015-05-21 0.300 41,126,530 -460,000 2.06% 12,337,959
2015-05-22 2015-05-20 0.300 41,586,530 -3,100,000 2.09% 12,475,959
2015-05-21 2015-05-19 0.280 44,686,530 -620,000 2.24% 12,512,228
2015-05-20 2015-05-18 0.290 45,306,530 -2,540,000 2.27% 13,138,894
2015-05-19 2015-05-15 0.280 47,846,530 -1,600,000 2.40% 13,397,028
2015-05-18 2015-05-14 0.295 49,446,530 +600 2.48% 14,586,726
2015-05-15 2015-05-13 0.295 49,445,930 -900,000 2.48% 14,586,549
2015-05-14 2015-05-12 0.295 50,345,930 +11,700,000 2.52% 14,852,049
2015-05-13 2015-05-11 0.295 38,645,930 -1,300,000 1.94% 11,400,549
2015-05-12 2015-05-08 0.290 39,945,930 -1,100,000 2.00% 11,584,320
2015-05-11 2015-05-07 0.275 41,045,930 +1,200,000 2.06% 11,287,631
2015-05-08 2015-05-06 0.280 39,845,930 -880,000 2.00% 11,156,860
2015-05-07 2015-05-05 0.295 40,725,930 +1,520,400 2.04% 12,014,149
2015-05-06 2015-05-04 0.310 39,205,530 -118,000 1.97% 12,153,714
2015-05-05 2015-04-30 0.295 39,323,530 -280,000 1.97% 11,600,441
2015-05-04 2015-04-29 0.280 39,603,530 -160,000 1.99% 11,088,988
2015-04-30 2015-04-28 0.249 39,763,530 +140,000 1.99% 9,901,119
2015-04-29 2015-04-27 0.246 39,623,530 +80,000 1.99% 9,747,388
2015-04-28 2015-04-24 0.248 39,543,530 -160,000 1.98% 9,806,795
2015-04-27 2015-04-23 0.250 39,703,530 -498,000 1.99% 9,925,882
2015-04-24 2015-04-22 0.240 40,201,530 +1,100,000 2.02% 9,648,367
2015-04-23 2015-04-21 0.248 39,101,530 -380,000 1.96% 9,697,179
2015-04-22 2015-04-20 0.232 39,481,530 +240,000 1.98% 9,159,715
2015-04-21 2015-04-17 0.235 39,241,530 -120,000 1.97% 9,221,760
2015-04-20 2015-04-16 0.232 39,361,530 -200,000 1.97% 9,131,875
2015-04-16 2015-04-14 0.231 39,561,530 +200,000 1.98% 9,138,713
2015-04-15 2015-04-13 0.234 39,361,530 +780,000 1.97% 9,210,598
2015-04-14 2015-04-10 0.244 38,581,530 -400,000 1.93% 9,413,893
2015-04-13 2015-04-09 0.243 38,981,530 -80,000 1.95% 9,472,512
2015-04-10 2015-04-08 0.241 39,061,530 +1,580,000 1.96% 9,413,829
2015-04-09 2015-04-02 0.250 37,481,530 -920,000 1.88% 9,370,382
2015-04-08 2015-04-01 0.229 38,401,530 +280,000 1.93% 8,793,950
2015-04-02 2015-03-31 0.239 38,121,530 -300,000 1.91% 9,111,046
2015-04-01 2015-03-30 0.238 38,421,530 +320,000 1.93% 9,144,324
2015-03-31 2015-03-27 0.238 38,101,530 -100,000 1.91% 9,068,164
2015-03-30 2015-03-26 0.240 38,201,530 -300,000 1.92% 9,168,367
2015-03-27 2015-03-25 0.237 38,501,530 -1,000,000 1.93% 9,124,863
2015-03-26 2015-03-24 0.240 39,501,530 +300,000 1.98% 9,480,367
2015-03-25 2015-03-23 0.245 39,201,530 +200,000 1.97% 9,604,375
2015-03-24 2015-03-20 0.249 39,001,530 -20,000 1.96% 9,711,381
2015-03-23 2015-03-19 0.248 39,021,530 -1,440,000 1.96% 9,677,339
2015-03-20 2015-03-18 0.260 40,461,530 +940,000 2.03% 10,519,998
2015-03-19 2015-03-17 0.226 39,521,530 -60,100 1.98% 8,931,866
2015-03-18 2015-03-16 0.220 39,581,630 -300,000 1.98% 8,707,959
2015-03-17 2015-03-13 0.216 39,881,630 +100,000 2.00% 8,614,432
2015-03-16 2015-03-12 0.215 39,781,630 -20,000 1.99% 8,553,050
2015-03-13 2015-03-11 0.212 39,801,630 +400,000 2.00% 8,437,946
2015-03-11 2015-03-09 0.216 39,401,630 -980,000 1.98% 8,510,752
2015-03-10 2015-03-06 0.209 40,381,630 +740,000 2.02% 8,439,761
2015-03-09 2015-03-05 0.206 39,641,630 +540,000 1.99% 8,166,176
2015-03-06 2015-03-04 0.205 39,101,630 -480,000 1.96% 8,015,834
2015-03-05 2015-03-03 0.212 39,581,630 -660,000 1.98% 8,391,306
2015-03-04 2015-03-02 0.200 40,241,630 +760,000 2.02% 8,048,326
2015-03-03 2015-02-27 0.215 39,481,630 -220,000 1.98% 8,488,550
2015-03-02 2015-02-26 0.220 39,701,630 +500,000 1.99% 8,734,359
2015-02-25 2015-02-23 0.225 39,201,630 -600,000 1.97% 8,820,367
2015-02-24 2015-02-18 0.227 39,801,630 +800,000 2.00% 9,034,970
2015-02-13 2015-02-11 0.204 39,001,630 -40,000 2.09% 7,956,333
2015-02-12 2015-02-10 0.225 39,041,630 -1,080,000 2.09% 8,784,367
2015-02-11 2015-02-09 0.241 40,121,630 +920,000 2.15% 9,669,313
2015-02-09 2015-02-05 0.225 39,201,630 -180,000 2.10% 8,820,367
2015-02-06 2015-02-04 0.181 39,381,630 -300,000 2.11% 7,128,075
2015-02-05 2015-02-03 0.160 39,681,630 -210,000 2.12% 6,349,061
2015-02-02 2015-01-29 0.149 39,891,630 -1,800,000 2.13% 5,943,853
2015-01-30 2015-01-28 0.150 41,691,630 -520,000 2.23% 6,253,744
2015-01-23 2015-01-21 0.130 42,211,630 -280,000 2.26% 5,487,512
2015-01-20 2015-01-16 0.155 42,491,630 -100,000 2.27% 6,586,203
2015-01-19 2015-01-15 0.152 42,591,630 +22,073,000 2.28% 6,473,928
2015-01-09 2015-01-07 0.149 20,518,630 -70,000 3.29% 3,057,276
2015-01-08 2015-01-06 0.120 20,588,630 -10,000 3.30% 2,470,636
2015-01-07 2015-01-05 0.130 20,598,630 +3,410,000 3.31% 2,677,822
2015-01-06 2015-01-02 0.150 17,188,630 +270,000 2.76% 2,578,294
2014-12-30 2014-12-24 0.174 16,918,630 -200,000 2.71% 2,943,842
2014-12-23 2014-12-19 0.166 17,118,630 -40,000 2.75% 2,841,693
2014-12-17 2014-12-15 0.185 17,158,630 -200,000 2.75% 3,174,347
2014-12-16 2014-12-12 0.180 17,358,630 -300,000 2.79% 3,124,553
2014-12-15 2014-12-11 0.553 17,658,630 -1,370,000 2.83% 9,758,579
2014-12-12 2014-12-10 0.553 19,028,630 +8,526,490 3.05% 10,515,673
2014-12-11 2014-12-09 0.516 10,502,140 -154,536 3.05% 5,423,160
2014-12-03 2014-12-01 0.589 10,656,676 -44,153 3.10% 6,275,305
2014-12-02 2014-11-28 0.562 10,700,829 -55,191 3.11% 6,010,476
2014-12-01 2014-11-27 0.525 10,756,020 -44,153 3.13% 5,651,703
2014-11-28 2014-11-26 0.562 10,800,173 -77,268 3.14% 6,066,275
2014-11-20 2014-11-18 0.386 10,877,441 -137,978 3.16% 4,197,938
2014-11-19 2014-11-17 0.397 11,015,419 -275,956 3.20% 4,370,940
2014-11-13 2014-11-11 0.364 11,291,375 -469,126 3.28% 4,112,185
2014-11-12 2014-11-10 0.359 11,760,501 -353,224 3.42% 4,219,109
2014-11-11 2014-11-07 0.350 12,113,725 -1,098,306 3.52% 4,236,086
2014-11-07 2014-11-05 0.337 13,212,031 -905,136 3.84% 4,452,585
2014-11-05 2014-11-03 0.341 14,117,167 -557,432 4.10% 4,808,782
2014-11-04 2014-10-31 0.350 14,674,599 -855,465 4.27% 5,131,606
2014-11-03 2014-10-30 0.344 15,530,064 -137,978 4.52% 5,346,340
2014-10-30 2014-10-28 0.350 15,668,042 +55,192 4.56% 5,479,006
2014-10-27 2014-10-23 0.428 15,612,850 -110,383 4.54% 6,676,116
2014-10-23 2014-10-21 0.437 15,723,233 -110,382 4.57% 6,865,760
2014-10-22 2014-10-20 0.444 15,833,615 -197,806 4.60% 7,028,714
2014-10-21 2014-10-17 0.428 16,031,421 -165,574 4.66% 6,855,099
2014-10-17 2014-10-15 0.449 16,196,995 +474,645 4.71% 7,278,064
2014-10-14 2014-10-10 0.516 15,722,350 +55,191 4.57% 8,118,804
2014-10-13 2014-10-09 0.507 15,667,159 +55,192 4.56% 7,948,369
2014-10-10 2014-10-08 0.507 15,611,967 +165,573 4.54% 7,920,368
2014-10-09 2014-10-07 0.516 15,446,394 +71,749 4.49% 7,976,304
2014-10-08 2014-10-06 0.535 15,374,645 -44,153 4.47% 8,217,824
2014-10-06 2014-09-30 0.507 15,418,798 +110,383 4.48% 7,822,368
2014-10-03 2014-09-29 0.525 15,308,415 +11,038 4.45% 8,043,738
2014-09-30 2014-09-26 0.544 15,297,377 +55,191 4.45% 8,315,109
2014-09-26 2014-09-24 0.544 15,242,186 -275,956 4.43% 8,285,109
2014-09-25 2014-09-23 0.544 15,518,142 -286,995 4.51% 8,435,109
2014-09-24 2014-09-22 0.544 15,805,137 +22,077 4.60% 8,591,109
2014-09-23 2014-09-19 0.562 15,783,060 -55,192 4.59% 8,865,079
2014-09-22 2014-09-18 0.580 15,838,252 +33,115 4.60% 9,183,050
2014-09-15 2014-09-11 0.553 15,805,137 +5,519 4.60% 8,734,294
2014-09-12 2014-09-10 0.544 15,799,618 +115,902 4.59% 8,588,109
2014-09-11 2014-09-08 0.562 15,683,716 +27,596 4.56% 8,809,279
2014-09-10 2014-09-05 0.562 15,656,120 -166 4.55% 8,793,779
2014-09-05 2014-09-03 0.535 15,656,286 -110,382 4.55% 8,368,362
2014-09-01 2014-08-28 0.580 15,766,668 +27,595 4.58% 9,141,545
2014-08-29 2014-08-27 0.598 15,739,073 +11,038 4.58% 9,410,719
2014-08-22 2014-08-20 0.607 15,728,035 +55,192 4.57% 9,546,606
2014-08-21 2014-08-19 0.607 15,672,843 -115,902 4.56% 9,513,105
2014-08-20 2014-08-18 0.616 15,788,745 -16,557 4.59% 9,726,492
2014-08-18 2014-08-14 0.616 15,805,302 +55,191 4.60% 9,736,692
2014-08-15 2014-08-13 0.625 15,750,111 -22,077 4.58% 9,845,379
2014-08-14 2014-08-12 0.625 15,772,188 -220,765 4.59% 9,859,179
2014-08-13 2014-08-11 0.625 15,992,953 -22,076 4.65% 9,997,179
2014-08-12 2014-08-08 0.625 16,015,029 -55,191 4.66% 10,010,979
2014-08-11 2014-08-07 0.616 16,070,220 +27,595 4.67% 9,899,892
2014-08-08 2014-08-06 0.625 16,042,625 -44,153 4.66% 10,028,229
2014-08-07 2014-08-05 0.661 16,086,778 -5,519 4.68% 10,638,776
2014-08-06 2014-08-04 0.652 16,092,297 -5,519 4.68% 10,496,639
2014-08-05 2014-08-01 0.643 16,097,816 +38,634 4.68% 10,354,402
2014-08-04 2014-07-31 0.634 16,059,182 +71,749 4.67% 10,184,065
2014-08-01 2014-07-30 0.652 15,987,433 +38,633 4.65% 10,428,238
2014-07-31 2014-07-29 0.670 15,948,800 -27,595 4.64% 10,692,012
2014-07-30 2014-07-28 0.661 15,976,395 -27,596 4.64% 10,565,775
2014-07-29 2014-07-25 0.661 16,003,991 -11,038 4.65% 10,584,026
2014-07-28 2014-07-24 0.625 16,015,029 -55,191 4.66% 10,010,979
2014-07-25 2014-07-23 0.616 16,070,220 -38,634 4.67% 9,899,892
2014-07-24 2014-07-22 0.616 16,108,854 -38,634 4.68% 9,923,692
2014-07-22 2014-07-18 0.616 16,147,488 -165,574 4.69% 9,947,492
2014-07-21 2014-07-17 0.625 16,313,062 -44,153 4.74% 10,197,279
2014-07-18 2014-07-16 0.652 16,357,215 -66,229 4.76% 10,669,439
2014-07-17 2014-07-15 0.634 16,423,444 -115,902 4.77% 10,415,065
2014-07-15 2014-07-11 0.652 16,539,346 +27,596 4.81% 10,788,239
2014-07-08 2014-07-04 0.652 16,511,750 -16,558 4.80% 10,770,239
2014-06-27 2014-06-25 0.652 16,528,308 +110,383 4.81% 10,781,039
2014-06-25 2014-06-23 0.698 16,417,925 +27,595 4.77% 11,452,722
2014-06-23 2014-06-19 0.734 16,390,330 +1,104 4.77% 12,027,419
2014-06-18 2014-06-16 0.725 16,389,226 -65,942,139 4.76% 11,878,132
2014-06-04 2014-05-30 0.215 82,331,365 +65,865,092 23.94% 17,721,489
2014-06-03 2014-05-29 0.229 16,466,273 -25,784,858 4.79% 3,771,496
2014-05-30 2014-05-28 0.210 42,251,131 +181,188 3.74% 8,861,193
2014-05-29 2014-05-27 0.207 42,069,943 +362,376 3.73% 8,707,099
2014-05-21 2014-05-19 0.224 41,707,567 -181,188 3.69% 9,322,667
2014-05-19 2014-05-15 0.229 41,888,755 +72,475 3.71% 9,594,356
2014-05-14 2014-05-12 0.207 41,816,280 +72,475 3.70% 8,654,599
2014-05-08 2014-05-05 0.204 41,743,805 -152,198 3.70% 8,524,404
2014-05-07 2014-05-02 0.212 41,896,003 +72,476 3.71% 8,902,328
2014-05-05 2014-04-30 0.212 41,823,527 +4,384,752 3.70% 8,886,928
2014-04-29 2014-04-25 0.218 37,438,775 -72,475 3.32% 8,161,858
2014-04-28 2014-04-24 0.229 37,511,250 -1,058,139 3.32% 8,591,716
2014-04-25 2014-04-23 0.232 38,569,389 +405,862 3.42% 8,940,511
2014-04-24 2014-04-22 0.232 38,163,527 -36,238 3.38% 8,846,431
2014-04-23 2014-04-17 0.232 38,199,765 -36,238 3.38% 8,854,831
2014-04-22 2014-04-16 0.237 38,236,003 +289,901 3.60% 9,074,260
2014-04-17 2014-04-15 0.243 37,946,102 +260,911 3.58% 9,214,889
2014-04-16 2014-04-14 0.251 37,685,191 -202,930 3.59% 9,463,513
2014-04-15 2014-04-11 0.248 37,888,121 +1,435,009 3.61% 9,409,919
2014-04-14 2014-04-10 0.270 36,453,112 +688,515 3.47% 9,858,276
2014-04-11 2014-04-09 0.304 35,764,597 -760,990 3.43% 10,856,412
2014-04-10 2014-04-08 0.262 36,525,587 +231,921 3.50% 9,575,492
2014-04-01 2014-03-28 0.262 36,293,666 +1,485,743 3.48% 9,514,692
2014-03-31 2014-03-27 0.262 34,807,923 +36,237 3.34% 9,125,192
2014-03-27 2014-03-25 0.265 34,771,686 -15,763 3.33% 9,211,647
2014-03-26 2014-03-24 0.270 34,787,449 -108,713 3.33% 9,407,819
2014-03-25 2014-03-21 0.262 34,896,162 -108,713 3.34% 9,148,324
2014-03-24 2014-03-20 0.257 35,004,875 -72,475 3.36% 8,983,628
2014-03-19 2014-03-17 0.259 35,077,350 +326,138 3.36% 9,099,026
2014-03-17 2014-03-13 0.259 34,751,212 -181,188 3.33% 9,014,426
2014-03-14 2014-03-12 0.262 34,932,400 +217,426 3.35% 9,157,825
2014-03-13 2014-03-11 0.259 34,714,974 +217,426 3.33% 9,005,026
2014-03-12 2014-03-10 0.262 34,497,548 -72,475 3.31% 9,043,824
2014-03-11 2014-03-07 0.273 34,570,023 +8,189,703 3.37% 9,444,417
2014-03-10 2014-03-06 0.284 26,380,320 +36,237 2.57% 7,498,210
2014-03-07 2014-03-05 0.287 26,344,083 -9,660,950 2.60% 7,560,608
2014-03-06 2014-03-04 0.293 36,005,033 +289,901 3.55% 10,531,964
2014-03-05 2014-03-03 0.287 35,715,132 +304,396 3.52% 10,250,048
2014-03-04 2014-02-28 0.284 35,410,736 +471,089 3.96% 10,064,970
2014-03-03 2014-02-27 0.295 34,939,647 +507,327 3.91% 10,316,742
2014-02-27 2014-02-25 0.290 34,432,320 +275,406 3.86% 9,976,906
2014-02-26 2014-02-24 0.298 34,156,914 +181,188 3.82% 10,179,880
2014-02-25 2014-02-21 0.298 33,975,726 -36,238 3.80% 10,125,880
2014-02-24 2014-02-20 0.295 34,011,964 +181,188 3.81% 10,042,822
2014-02-21 2014-02-19 0.295 33,830,776 -427,604 3.79% 9,989,322
2014-02-20 2014-02-18 0.293 34,258,380 +260,911 3.84% 10,021,044
2014-02-19 2014-02-17 0.298 33,997,469 -34,846,099 3.81% 10,132,360
2014-02-18 2014-02-14 0.298 68,843,568 +463,842 7.71% 20,517,640
2014-02-17 2014-02-13 0.298 68,379,726 +36,237 7.66% 20,379,400
2014-02-14 2014-02-12 0.298 68,343,489 +362,376 7.65% 20,368,600
2014-02-13 2014-02-11 0.306 67,981,113 +1,123,367 7.61% 20,823,395
2014-02-11 2014-02-07 0.301 66,857,746 +36,237 7.49% 20,110,299
2014-02-10 2014-02-06 0.301 66,821,509 +101,466 7.48% 20,099,399
2014-02-07 2014-02-05 0.298 66,720,043 +7,247 7.47% 19,884,760
2014-02-06 2014-02-04 0.287 66,712,796 +72,476 7.47% 19,146,208
2014-02-05 2014-01-30 0.298 66,640,320 +72,475 7.46% 19,861,000
2014-01-28 2014-01-24 0.315 66,567,845 -260,911 7.45% 20,941,589
2014-01-27 2014-01-23 0.320 66,828,756 +289,901 7.48% 21,392,506
2014-01-24 2014-01-22 0.331 66,538,855 -1,739,406 7.45% 22,034,178
2014-01-23 2014-01-21 0.367 68,278,261 -173,941 7.64% 25,059,614
2014-01-22 2014-01-20 0.370 68,452,202 -108,712 7.66% 25,312,353
2014-01-21 2014-01-17 0.362 68,560,914 -782,733 7.93% 24,784,958
2014-01-20 2014-01-16 0.356 69,343,647 +1,268,317 8.02% 24,685,202
2014-01-17 2014-01-15 0.320 68,075,330 -181,188 7.88% 21,791,546
2014-01-16 2014-01-14 0.312 68,256,518 -3,261,387 7.90% 21,284,471
2014-01-15 2014-01-13 0.339 71,517,905 -543,564 8.28% 24,275,053
2014-01-14 2014-01-10 0.362 72,061,469 +471,089 8.34% 26,050,418
2014-01-13 2014-01-09 0.306 71,590,380 -7,247 8.28% 21,928,955
2014-01-10 2014-01-08 0.337 71,597,627 -1,137,862 8.29% 24,104,534
2014-01-09 2014-01-07 0.353 72,735,489 -876,950 8.42% 25,691,924
2014-01-08 2014-01-06 0.356 73,612,439 -173,941 8.52% 26,204,822
2014-01-06 2014-01-02 0.364 73,786,380 +14,495 9.20% 26,877,596
2014-01-03 2013-12-31 0.381 73,771,885 +43,485 9.19% 28,093,785
2013-12-27 2013-12-20 0.389 73,728,400 -7,247 9.19% 28,687,600
2013-12-20 2013-12-18 0.395 73,735,647 -507,327 9.19% 29,097,376
2013-12-19 2013-12-17 0.389 74,242,974 -144,950 9.25% 28,887,819
2013-12-18 2013-12-16 0.400 74,387,924 -550,812 9.27% 29,765,332
2013-12-17 2013-12-13 0.395 74,938,736 -1,050,891 9.34% 29,572,136
2013-12-16 2013-12-12 0.425 75,989,627 -74,287 9.47% 32,293,515
2013-12-13 2013-12-11 0.453 76,063,914 -507,327 9.48% 34,424,117
2013-12-12 2013-12-10 0.453 76,571,241 -36,238 9.54% 34,653,717
2013-12-10 2013-12-06 0.461 76,607,479 -362,376 9.55% 35,304,326
2013-12-09 2013-12-05 0.469 76,969,855 -616,040 9.59% 36,108,536
2013-12-06 2013-12-04 0.472 77,585,895 -1,123,366 9.67% 36,611,639
2013-12-05 2013-12-03 0.469 78,709,261 -137,703 9.81% 36,924,536
2013-12-04 2013-12-02 0.453 78,846,964 -217,426 9.83% 35,683,637
2013-12-03 2013-11-29 0.461 79,064,390 -905,940 9.85% 36,436,587
2013-12-02 2013-11-28 0.469 79,970,330 -166,693 9.97% 37,516,136
2013-11-29 2013-11-27 0.469 80,137,023 -507,327 9.99% 37,594,336
2013-11-28 2013-11-26 0.472 80,644,350 -674,020 10.05% 38,054,879
2013-11-27 2013-11-25 0.480 81,318,370 -579,802 10.14% 39,046,148
2013-11-26 2013-11-22 0.472 81,898,172 -72,475 10.21% 38,646,539
2013-11-25 2013-11-21 0.480 81,970,647 -1,391,525 10.22% 39,359,348
2013-11-22 2013-11-20 0.461 83,362,172 -2,072,792 10.39% 38,417,206
2013-11-21 2013-11-19 0.488 85,434,964 +507,327 10.65% 41,730,078
2013-11-20 2013-11-18 0.513 84,927,637 +6,014,539 10.59% 43,591,546
2013-11-19 2013-11-15 0.527 78,913,098 +760,990 9.84% 41,593,240
2013-11-18 2013-11-14 0.530 78,152,108 -246,415 9.74% 41,407,805
2013-11-15 2013-11-13 0.494 78,398,523 -144,951 9.77% 38,725,872
2013-11-14 2013-11-12 0.508 78,543,474 -1,811,881 9.79% 39,881,200
2013-11-11 2013-11-07 0.497 80,355,355 -166,693 10.02% 39,914,217
2013-11-08 2013-11-06 0.519 80,522,048 -463,842 10.04% 41,774,662
2013-11-07 2013-11-05 0.524 80,985,890 +2,253,980 10.09% 42,462,274
2013-11-06 2013-11-04 0.527 78,731,910 -1,790,138 9.81% 41,497,740
2013-11-05 2013-11-01 0.541 80,522,048 +4,029,624 10.04% 43,552,308
2013-11-04 2013-10-31 0.535 76,492,424 -1,869,862 9.53% 40,950,616
2013-11-01 2013-10-30 0.538 78,362,286 -7,247 9.77% 42,167,902
2013-10-31 2013-10-29 0.546 78,369,533 -572,555 9.77% 42,820,599
2013-10-30 2013-10-28 0.560 78,942,088 +4,276,040 9.84% 44,222,667
2013-10-29 2013-10-25 0.596 74,666,048 -297,149 9.31% 44,505,861
2013-10-28 2013-10-24 0.615 74,963,197 -57,980 9.34% 46,131,041
2013-10-25 2013-10-23 0.615 75,021,177 -601,544 9.35% 46,166,720
2013-10-24 2013-10-22 0.607 75,622,721 -869,703 9.43% 45,910,843
2013-10-23 2013-10-21 0.624 76,492,424 -326,139 9.53% 47,705,357
2013-10-22 2013-10-18 0.640 76,818,563 -108,713 9.57% 49,180,671
2013-10-21 2013-10-17 0.646 76,927,276 +369,624 9.59% 49,674,843
2013-10-18 2013-10-16 0.660 76,557,652 -297,149 9.54% 50,492,491
2013-10-17 2013-10-15 0.682 76,854,801 +804,476 9.58% 52,385,156
2013-10-16 2013-10-11 0.690 76,050,325 -1,993,070 9.48% 52,466,413
2013-10-15 2013-10-10 0.648 78,043,395 +521,822 9.73% 50,610,928
2013-10-10 2013-10-08 0.704 77,521,573 -732,000 9.66% 54,551,041
2013-10-09 2013-10-07 0.704 78,253,573 -130,455 9.75% 55,066,141
2013-10-08 2013-10-04 0.704 78,384,028 -688,515 9.77% 55,157,941
2013-10-07 2013-10-03 0.704 79,072,543 -1,362,535 9.86% 55,642,441
2013-10-04 2013-10-02 0.717 80,435,078 -413,109 10.03% 57,711,070
2013-10-03 2013-09-30 0.637 80,848,187 +108,713 10.08% 51,537,406
2013-09-30 2013-09-26 0.632 80,739,474 +173,941 10.06% 51,022,494
2013-09-27 2013-09-25 0.615 80,565,533 +289,901 10.04% 49,578,620
2013-09-26 2013-09-24 0.585 80,275,632 -36,238 10.01% 46,963,438
2013-09-12 2013-09-10 0.580 80,311,870 -289,901 10.01% 46,541,387
2013-09-11 2013-09-09 0.580 80,601,771 -645,030 10.05% 46,709,387
2013-09-10 2013-09-06 0.433 81,246,801 -1,391,524 10.13% 35,200,288
2013-09-09 2013-09-05 0.519 82,638,325 -529,070 10.30% 42,872,582
2013-09-06 2013-09-04 0.580 83,167,395 -28,990 10.37% 48,196,187
2013-09-05 2013-09-03 0.560 83,196,385 +7,248 10.37% 46,605,887
2013-09-04 2013-09-02 0.580 83,189,137 -36,238 10.37% 48,208,787
2013-09-03 2013-08-30 0.577 83,225,375 +36,781 10.37% 48,000,121
2013-08-30 2013-08-28 0.624 83,188,594 -587,049 10.37% 51,881,499
2013-08-29 2013-08-27 0.618 83,775,643 -217,426 10.44% 51,785,250
2013-08-28 2013-08-26 0.660 83,993,069 -398,614 10.47% 55,396,412
2013-08-27 2013-08-23 0.662 84,391,683 -956,673 10.52% 55,892,197
2013-08-26 2013-08-22 0.637 85,348,356 -985,663 10.64% 54,406,079
2013-08-23 2013-08-21 0.682 86,334,019 +239,168 10.76% 58,846,305
2013-08-22 2013-08-20 0.602 86,094,851 -28,990 10.73% 51,793,345
2013-08-21 2013-08-19 0.538 86,123,841 +1,239,327 10.73% 46,344,510
2013-08-20 2013-08-16 0.513 84,884,514 +1,145,108 10.58% 43,569,412
2013-08-19 2013-08-15 0.524 83,739,406 -50,732 10.44% 43,905,989
2013-08-16 2013-08-13 0.486 83,790,138 -289,901 10.44% 40,695,451
2013-08-15 2013-08-12 0.477 84,080,039 +289,901 10.48% 40,140,178
2013-08-13 2013-08-09 0.494 83,790,138 -108,713 10.44% 41,389,123
2013-08-12 2013-08-08 0.488 83,898,851 +181,188 10.46% 40,979,775
2013-08-09 2013-08-07 0.530 83,717,663 -2,960,614 10.43% 44,356,637
2013-08-08 2013-08-06 0.436 86,678,277 +202,931 10.80% 37,792,676
2013-08-07 2013-08-05 0.411 86,475,346 +2,181,505 10.78% 35,556,489
2013-08-06 2013-08-02 0.342 84,293,841 +471,089 10.51% 28,844,155
2013-08-05 2013-08-01 0.326 83,822,752 +1,464,000 10.45% 27,295,070
2013-08-02 2013-07-31 0.326 82,358,752 +2,144,905 10.27% 26,818,350
2013-08-01 2013-07-30 0.235 80,213,847 -181,188 10.00% 18,815,188
2013-07-30 2013-07-26 0.229 80,395,035 -181,188 10.02% 18,413,978
2013-07-26 2013-07-24 0.235 80,576,223 -32,614 10.04% 18,900,188
2013-07-19 2013-07-17 0.232 80,608,837 -181,188 10.05% 18,685,393
2013-07-09 2013-07-05 0.243 80,790,025 +50,732 10.07% 19,619,173
2013-07-08 2013-07-04 0.246 80,739,293 +101,466 10.06% 19,829,659
2013-07-05 2013-07-03 0.246 80,637,827 +144,950 10.05% 19,804,738
2013-07-03 2013-06-28 0.254 80,492,877 -7,247 10.03% 20,435,514
2013-06-27 2013-06-25 0.248 80,500,124 +7,247 10.03% 19,993,064
2013-06-26 2013-06-24 0.248 80,492,877 +746,495 10.03% 19,991,264
2013-06-25 2013-06-21 0.251 79,746,382 +210,178 9.94% 20,025,929
2013-06-24 2013-06-20 0.262 79,536,204 +239,169 9.91% 20,851,090
2013-06-21 2013-06-19 0.259 79,297,035 +195,683 9.88% 20,569,564
2013-06-20 2013-06-18 0.257 79,101,352 +166,693 9.86% 20,300,519
2013-06-19 2013-06-17 0.254 78,934,659 +144,950 9.84% 20,039,914
2013-06-18 2013-06-14 0.268 78,789,709 +72,476 9.82% 21,090,240
2013-06-17 2013-06-13 0.248 78,717,233 -362,377 9.81% 19,550,264
2013-06-13 2013-06-10 0.257 79,079,610 -362,376 9.86% 20,294,939
2013-06-05 2013-06-03 0.262 79,441,986 +188,436 9.90% 20,826,389
2013-06-04 2013-05-31 0.270 79,253,550 +101,465 9.88% 21,433,105
2013-06-03 2013-05-30 0.273 79,152,085 -57,980 9.87% 21,624,090
2013-05-24 2013-05-22 0.268 79,210,065 -119,041 10.99% 21,202,760
2013-05-23 2013-05-21 0.273 79,329,106 -181,188 11.01% 21,672,452
2013-05-14 2013-05-10 0.281 79,510,294 +65,228 11.03% 22,380,193
2013-05-13 2013-05-09 0.276 79,445,066 +260,911 11.02% 21,923,365
2013-05-07 2013-05-03 0.276 79,184,155 +362 10.99% 21,851,365
2013-05-06 2013-05-02 0.268 79,183,793 -14,857 10.99% 21,195,727
2013-04-24 2013-04-22 0.306 79,198,650 -11,053 10.99% 24,259,455
2013-04-23 2013-04-19 0.320 79,209,703 -3,261 10.99% 25,355,762
2013-04-22 2013-04-18 0.323 79,212,964 -36,238 10.99% 25,575,399
2013-04-19 2013-04-17 0.326 79,249,202 -72,475 11.00% 25,805,792
2013-04-18 2013-04-16 0.320 79,321,677 -217,426 11.01% 25,391,606
2013-04-15 2013-04-11 0.326 79,539,103 -703,725,006 11.04% 25,900,192
2013-03-27 2013-03-25 0.331 783,264,109 +704,937,698 108.70% 259,375,984
2013-03-26 2013-03-22 0.331 78,326,411 +724,753 10.87% 25,937,598
2013-03-25 2013-03-21 0.331 77,601,658 +2,155,413 10.77% 25,697,598
2013-03-22 2013-03-20 0.331 75,446,245 +616,040 10.47% 24,983,839
2013-03-21 2013-03-19 0.304 74,830,205 -72,475 10.38% 22,714,852
2013-03-20 2013-03-18 0.304 74,902,680 -269,970 10.39% 22,736,852
2013-03-15 2013-03-13 0.276 75,172,650 -108,713 12.83% 20,744,365
2013-03-14 2013-03-12 0.304 75,281,363 -36,238 12.85% 22,851,802
2013-03-12 2013-03-08 0.331 75,317,601 +108,713 12.86% 24,941,238
2013-03-11 2013-03-07 0.304 75,208,888 +507,327 12.84% 22,829,802
2013-03-08 2013-03-06 0.304 74,701,561 -345,164 12.75% 22,675,802
2013-03-07 2013-03-05 0.359 75,046,725 -108,713 12.81% 26,922,500
2013-03-06 2013-03-04 0.386 75,155,438 +722,579 13.41% 29,035,462
2013-03-05 2013-03-01 0.386 74,432,859 +278,305 13.28% 28,756,301
2013-03-04 2013-02-28 0.442 74,154,554 +97,841 13.23% 32,741,464
2013-03-01 2013-02-27 0.442 74,056,713 -2,452,925 13.21% 32,698,265
2013-02-28 2013-02-26 0.414 76,509,638 +53,772,522 13.65% 31,669,973
2013-02-27 2013-02-25 0.414 22,737,116 -7,519,307 4.06% 9,411,675
2013-02-26 2013-02-22 0.442 30,256,423 +230,109 5.40% 13,359,120
2013-02-25 2013-02-21 0.469 30,026,314 +3,624 5.36% 14,086,115
2013-02-22 2013-02-20 0.497 30,022,690 +10,871 5.36% 14,912,910
2013-02-21 2013-02-19 0.414 30,011,819 +268,159 5.36% 12,422,925
2013-02-20 2013-02-18 0.469 29,743,660 -144,951 5.31% 13,953,515
2013-02-19 2013-02-15 0.469 29,888,611 -775,485 5.33% 14,021,515
2013-02-18 2013-02-14 0.497 30,664,096 +181,188 5.47% 15,231,510
2013-02-15 2013-02-08 0.497 30,482,908 -1,993 5.44% 15,141,510
2013-02-14 2013-02-07 0.469 30,484,901 -166,331 5.44% 14,301,250
2013-02-08 2013-02-06 0.497 30,651,232 +58,343 5.47% 15,225,120
2013-02-07 2013-02-05 0.497 30,592,889 +54,719 5.46% 15,196,140
2013-02-05 2013-02-01 0.497 30,538,170 +19,387 5.45% 15,168,960
2013-01-31 2013-01-29 0.497 30,518,783 +101,465 5.45% 15,159,330
2013-01-30 2013-01-28 0.497 30,417,318 +30,621 5.43% 15,108,930
2013-01-29 2013-01-25 0.497 30,386,697 +108,350 5.42% 15,093,720
2013-01-28 2013-01-24 0.524 30,278,347 +265,985 5.40% 15,875,450
2013-01-25 2013-01-23 0.552 30,012,362 +108,712 5.36% 16,564,200
2013-01-24 2013-01-22 0.552 29,903,650 +308,020 5.34% 16,504,200
2013-01-23 2013-01-21 0.552 29,595,630 -724 5.28% 16,334,200
2013-01-18 2013-01-16 0.552 29,596,354 +144,950 5.28% 16,334,600
2013-01-17 2013-01-15 0.580 29,451,404 +72,475 5.26% 17,067,330
2013-01-16 2013-01-14 0.580 29,378,929 -130,455 5.24% 17,025,330
2013-01-15 2013-01-11 0.607 29,509,384 +159,445 5.27% 17,915,260
2013-01-14 2013-01-10 0.635 29,349,939 -106,901 5.24% 18,628,390
2013-01-11 2013-01-09 0.552 29,456,840 +108,713 5.26% 16,257,600
2013-01-10 2013-01-08 0.552 29,348,127 +108,713 5.24% 16,197,600
2013-01-08 2013-01-04 0.580 29,239,414 +192,060 5.22% 16,944,480
2013-01-07 2013-01-03 0.580 29,047,354 +80,809 5.18% 16,833,180
2013-01-04 2013-01-02 0.607 28,966,545 +130,456 5.17% 17,585,700
2012-12-28 2012-12-24 0.580 28,836,089 +326,139 5.15% 16,710,750
2012-12-27 2012-12-20 0.580 28,509,950 +74,649 5.09% 16,521,750
2012-12-21 2012-12-19 0.580 28,435,301 +34,063 5.07% 16,478,490
2012-12-20 2012-12-18 0.580 28,401,238 +36,238 5.07% 16,458,750
2012-12-19 2012-12-17 0.607 28,365,000 -156,547 5.06% 17,220,500
2012-12-18 2012-12-14 0.524 28,521,547 +83,347 5.09% 14,954,330
2012-12-17 2012-12-13 0.580 28,438,200 +391,366 5.07% 16,480,170
2012-12-14 2012-12-12 0.607 28,046,834 +199,307 5.00% 17,027,340
2012-12-13 2012-12-11 0.607 27,847,527 +297,149 4.97% 16,906,340
2012-12-07 2012-12-05 0.635 27,550,378 +99,834 4.92% 17,486,210
2012-12-06 2012-12-04 0.635 27,450,544 +20,294 4.90% 17,422,845
2012-12-05 2012-12-03 0.717 27,430,250 +193,146 4.89% 19,680,830
2012-12-04 2012-11-30 0.773 27,237,104 +166,874 4.86% 21,045,500
2012-12-03 2012-11-29 0.662 27,070,230 +544,652 4.83% 17,928,480
2012-11-30 2012-11-28 0.524 26,525,578 +655,901 4.73% 13,907,810
2012-11-29 2012-11-27 0.497 25,869,677 +235,544 4.62% 12,850,020
2012-11-28 2012-11-26 0.469 25,634,133 +414,378 4.57% 12,025,630
2012-11-27 2012-11-23 0.497 25,219,755 +619,663 4.50% 12,527,190
2012-11-26 2012-11-22 0.607 24,600,092 -1,938,713 4.39% 14,934,810
2012-11-23 2012-11-21 0.690 26,538,805 -459,131 4.74% 18,308,875
2012-11-22 2012-11-20 0.717 26,997,936 +78,998 4.83% 19,370,650
2012-11-20 2012-11-16 0.773 26,918,938 -123,751 4.82% 20,799,660
2012-11-19 2012-11-15 0.800 27,042,689 -500,079 4.84% 21,641,540
2012-11-16 2012-11-14 0.745 27,542,768 +37,687 4.93% 20,521,620
2012-11-15 2012-11-13 0.855 27,505,081 -326,139 5.09% 23,529,620
2012-11-14 2012-11-12 0.883 27,831,220 +362,558 5.15% 24,576,640
2012-11-13 2012-11-09 0.911 27,468,662 -297,692 5.08% 25,014,495
2012-11-12 2012-11-08 0.938 27,766,354 +39,680 5.14% 26,051,820
2012-11-09 2012-11-07 0.966 27,726,674 +18,119 5.13% 26,779,725
2012-11-07 2012-11-05 1.049 27,708,555 +18,300 5.12% 29,056,130
2012-11-06 2012-11-02 1.076 27,690,255 +130,455 5.12% 29,801,070
2012-11-02 2012-10-31 0.938 27,559,800 +36,238 5.10% 25,858,020
2012-11-01 2012-10-30 1.021 27,523,562 +72,475 5.09% 28,102,610
2012-10-31 2012-10-29 1.076 27,451,087 +289,901 5.08% 29,543,670
2012-10-30 2012-10-26 1.242 27,161,186 -10,147 5.02% 33,728,850
2012-10-29 2012-10-25 1.269 27,171,333 -35,875 5.03% 34,491,260
2012-10-26 2012-10-24 1.325 27,207,208 +8,697 5.03% 36,038,400
2012-10-25 2012-10-22 1.380 27,198,511 +14,495 5.03% 37,528,000
2012-10-24 2012-10-19 1.380 27,184,016 +22,830 5.03% 37,508,000
2012-10-22 2012-10-18 1.380 27,161,186 +134,079 5.02% 37,476,500
2012-10-19 2012-10-17 1.407 27,027,107 +7,248 5.00% 38,037,330
2012-10-18 2012-10-16 1.518 27,019,859 +123,208 5.00% 41,009,649
2012-10-17 2012-10-15 1.711 26,896,651 -510,589 4.97% 46,018,259
2012-10-16 2012-10-12 1.821 27,407,240 +21,743 5.07% 49,917,121
2012-10-15 2012-10-11 1.821 27,385,497 -14,495 5.06% 49,877,520
2012-10-12 2012-10-10 1.821 27,399,992 +72,475 5.07% 49,903,920
2012-10-11 2012-10-09 1.904 27,327,517 -114,148 5.05% 52,034,280
2012-10-10 2012-10-08 1.932 27,441,665 +36,237 5.08% 53,008,899
2012-10-09 2012-10-05 1.987 27,405,428 -43,485 5.07% 54,451,441
2012-10-08 2012-10-04 2.014 27,448,913 -221,049 5.08% 55,295,310
2012-10-05 2012-10-03 2.014 27,669,962 -113,968 5.12% 55,740,609
2012-10-04 2012-09-28 2.070 27,783,930 -88,782 5.14% 57,503,626
2012-09-28 2012-09-26 2.042 27,872,712 -4,423,164 5.16% 56,918,210
2012-09-27 2012-09-25 2.097 32,295,876 +192,784 5.97% 67,733,100
2012-09-26 2012-09-24 2.208 32,103,092 +55,262 5.94% 70,872,400
2012-09-25 2012-09-21 2.014 32,047,830 -54,900 5.93% 64,559,741
2012-09-24 2012-09-20 2.014 32,102,730 +36,238 5.94% 64,670,336
2012-09-20 2012-09-18 2.070 32,066,492 -76,099 5.93% 66,367,125
2012-09-19 2012-09-17 2.070 32,142,591 +36,238 5.94% 66,524,625
2012-09-18 2012-09-14 2.097 32,106,353 +72,475 5.94% 67,335,619
2012-09-17 2012-09-13 2.070 32,033,878 -83,347 5.92% 66,299,625
2012-09-14 2012-09-12 2.097 32,117,225 +57,980 5.94% 67,358,421
2012-09-13 2012-09-11 2.014 32,059,245 -54,356 5.93% 64,582,736
2012-09-12 2012-09-10 1.904 32,113,601 -130,455 5.94% 61,147,455
2012-09-11 2012-09-07 1.849 32,244,056 -28,991 5.96% 59,616,264
2012-09-10 2012-09-06 1.849 32,273,047 -44,934 5.97% 59,669,866
2012-09-07 2012-09-05 1.849 32,317,981 +18,119 5.98% 59,752,945
2012-09-06 2012-09-04 1.932 32,299,862 +55,443 5.97% 62,393,449
2012-09-05 2012-09-03 1.877 32,244,419 +41,673 5.96% 60,506,740
2012-09-03 2012-08-30 1.877 32,202,746 -52,544 5.96% 60,428,541
2012-08-30 2012-08-28 1.904 32,255,290 +37,687 5.97% 61,417,245
2012-08-29 2012-08-27 1.987 32,217,603 +86,970 5.96% 64,012,680
2012-08-23 2012-08-21 2.125 32,130,633 +683,080 5.94% 68,273,206
2012-08-22 2012-08-20 2.180 31,447,553 +5,254 5.82% 68,557,384
2012-08-21 2012-08-17 2.208 31,442,299 +7,248 5.82% 69,413,600
2012-08-20 2012-08-16 2.318 31,435,051 -181,189 5.81% 72,867,479
2012-08-14 2012-08-10 2.373 31,616,240 -3,812,741 5.85% 75,032,421
2012-08-13 2012-08-09 2.401 35,428,981 -318,891 6.55% 85,058,595
2012-08-10 2012-08-08 2.456 35,747,872 -253,664 6.61% 87,797,164
2012-08-09 2012-08-07 2.456 36,001,536 -253,663 6.66% 88,420,166
2012-08-07 2012-08-03 2.511 36,255,199 +1,262,881 6.72% 91,044,135
2012-08-06 2012-08-02 2.484 34,992,318 -28,809 6.48% 86,907,150
2012-08-03 2012-08-01 2.566 35,021,127 -61,604 6.49% 89,877,991
2012-08-02 2012-07-31 2.539 35,082,731 +10,872 6.50% 89,067,961
2012-07-31 2012-07-27 2.290 35,071,859 -10,872 6.50% 80,329,889
2012-07-30 2012-07-26 2.263 35,082,731 -103,277 6.50% 79,386,661
2012-07-27 2012-07-25 2.208 35,186,008 -774,036 6.52% 77,678,400
2012-07-26 2012-07-24 2.180 35,960,044 -29,896 6.66% 78,394,861
2012-07-25 2012-07-23 2.097 35,989,940 +11,778 6.67% 75,480,541
2012-07-24 2012-07-20 2.125 35,978,162 +18,843 6.67% 76,448,679
2012-07-23 2012-07-19 2.125 35,959,319 +27,178 6.66% 76,408,640
2012-07-20 2012-07-18 2.152 35,932,141 -36,237 6.66% 77,342,461
2012-07-17 2012-07-13 2.208 35,968,378 +23,192 6.67% 79,405,600
2012-07-16 2012-07-12 2.208 35,945,186 -14,495 6.66% 79,354,400
2012-07-13 2012-07-11 2.208 35,959,681 -32,614 6.66% 79,386,400
2012-07-12 2012-07-10 2.125 35,992,295 +7,247 6.67% 76,478,710
2012-07-11 2012-07-09 2.070 35,985,048 -9,602 6.69% 74,477,251
2012-07-09 2012-07-05 2.042 35,994,650 +71,388 6.75% 73,503,829
2012-07-04 2012-06-29 2.125 35,923,262 +54,356 6.74% 76,332,024
2012-07-03 2012-06-28 2.125 35,868,906 +3,624 6.73% 76,216,525
2012-06-29 2012-06-27 2.180 35,865,282 +74,831 6.72% 78,188,275
2012-06-28 2012-06-26 2.180 35,790,451 -158,902 6.71% 78,025,139
2012-06-27 2012-06-25 2.346 35,949,353 -11,959 6.74% 84,323,824
2012-06-22 2012-06-20 2.263 35,961,312 -22,467 6.74% 81,374,750
2012-06-21 2012-06-19 2.263 35,983,779 -68,127 6.75% 81,425,590
2012-06-19 2012-06-15 2.125 36,051,906 +35,694 6.76% 76,605,375
2012-06-18 2012-06-14 2.180 36,016,212 +201,844 6.75% 78,517,310
2012-06-15 2012-06-13 2.484 35,814,368 -65,590 6.72% 88,948,799
2012-06-14 2012-06-12 2.346 35,879,958 -47,109 6.73% 84,161,049
2012-06-13 2012-06-11 2.235 35,927,067 +144,407 6.74% 80,305,829
2012-06-12 2012-06-08 2.070 35,782,660 +255,112 6.71% 74,058,374
2012-06-11 2012-06-07 2.070 35,527,548 +282,654 6.66% 73,530,376
2012-06-08 2012-06-06 1.794 35,244,894 -65,228 6.61% 63,219,325
2012-06-07 2012-06-05 1.794 35,310,122 -152,198 6.62% 63,336,325
2012-06-06 2012-06-04 1.656 35,462,320 -18,119 6.65% 58,716,300
2012-06-05 2012-06-01 1.683 35,480,439 -82,984 6.65% 59,725,406
2012-06-04 2012-05-31 1.601 35,563,423 +144,951 6.67% 56,920,910
2012-05-30 2012-05-28 1.573 35,418,472 +72,475 6.64% 55,711,515
2012-05-29 2012-05-25 1.628 35,345,997 +434,851 6.63% 57,548,305
2012-05-28 2012-05-24 1.601 34,911,146 -206,916 7.24% 55,876,911
2012-05-25 2012-05-23 1.628 35,118,062 -169,230 7.29% 57,177,194
2012-05-22 2012-05-18 1.380 35,287,292 +21,742 7.89% 48,688,750
2012-05-21 2012-05-17 1.380 35,265,550 +181,189 7.89% 48,658,751
2012-05-18 2012-05-16 1.214 35,084,361 +271,782 8.20% 42,599,700
2012-05-17 2012-05-15 1.242 34,812,579 +362,376 8.14% 43,230,375
2012-05-15 2012-05-11 1.242 34,450,203 -173,035 8.43% 42,780,375
2012-05-14 2012-05-10 1.269 34,623,238 +868,979 8.48% 43,950,700
2012-05-11 2012-05-09 1.242 33,754,259 -10,872 8.26% 41,916,149
2012-05-10 2012-05-08 1.269 33,765,131 +1,728,535 8.27% 42,861,420
2012-05-09 2012-05-07 1.297 32,036,596 -1,004,145 7.84% 41,551,290
2012-05-08 2012-05-04 1.269 33,040,741 -574,366 8.09% 41,941,881
2012-05-07 2012-05-03 1.242 33,615,107 -147,849 8.23% 41,743,350
2012-05-04 2012-05-02 1.242 33,762,956 -305,846 8.27% 41,926,949
2012-05-03 2012-04-30 1.297 34,068,802 -211,990 8.34% 44,187,050
2012-05-02 2012-04-27 1.159 34,280,792 -36,238 8.39% 39,732,000
2012-04-30 2012-04-26 1.104 34,317,030 -18,119 8.40% 37,880,000
2012-04-27 2012-04-25 1.269 34,335,149 -123,026 8.41% 43,585,001
2012-04-26 2012-04-24 1.242 34,458,175 -779,109 8.44% 42,790,275
2012-04-25 2012-04-23 1.187 35,237,284 +723,846 8.63% 41,812,985
2012-04-24 2012-04-20 0.966 34,513,438 -59,248 8.45% 33,334,700
2012-04-23 2012-04-19 1.021 34,572,686 +18,119 8.46% 35,300,035
2012-04-20 2012-04-18 1.104 34,554,567 +96,029 8.46% 38,142,200
2012-04-19 2012-04-17 1.049 34,458,538 +344,258 8.44% 36,134,390
2012-04-18 2012-04-16 1.104 34,114,280 +289,901 8.35% 37,656,200
2012-04-16 2012-04-12 1.242 33,824,379 -17,951,213 8.28% 42,003,225
2012-04-11 2012-04-05 1.407 51,775,592 -18,481 12.67% 72,867,780
2012-04-10 2012-04-03 1.380 51,794,073 +32,614 12.68% 71,464,500
2012-04-05 2012-04-02 1.435 51,761,459 +134,985 12.67% 74,276,279
2012-04-03 2012-03-30 1.214 51,626,474 -76,099 12.64% 62,685,260
2012-04-02 2012-03-29 1.269 51,702,573 +28,990 12.66% 65,631,190
2012-03-29 2012-03-27 1.325 51,673,583 +3,812,198 12.65% 68,446,320
2012-03-22 2012-03-20 1.463 47,861,385 -36,238 11.72% 70,000,545
2012-03-16 2012-03-14 1.407 47,897,623 -1,812 11.73% 67,410,015
2012-03-14 2012-03-12 1.435 47,899,435 +40,224 11.73% 68,734,380
2012-03-12 2012-03-08 1.490 47,859,211 +36,238 11.72% 71,318,070
2012-03-09 2012-03-07 1.352 47,822,973 +32,614 11.71% 64,665,545
2012-03-08 2012-03-06 1.380 47,790,359 +108,712 11.70% 65,940,249
2012-03-05 2012-03-01 1.545 47,681,647 +49,646 11.67% 73,685,081
2012-03-01 2012-02-28 1.435 47,632,001 -49,464 11.66% 68,350,620
2012-02-29 2012-02-27 1.352 47,681,465 +18,078,950 11.67% 64,474,200
2012-02-28 2012-02-24 1.518 29,602,515 +115,961 7.25% 44,929,500
2012-02-27 2012-02-23 1.545 29,486,554 -108,713 7.22% 45,567,199
2012-02-24 2012-02-22 1.573 29,595,267 +144,950 7.25% 46,551,899
2012-02-20 2012-02-16 1.573 29,450,317 +202,931 7.21% 46,323,900
2012-02-15 2012-02-13 1.573 29,247,386 -3,624 7.16% 46,004,700
2012-02-13 2012-02-09 1.601 29,251,010 +5,436 7.16% 46,817,600
2012-01-30 2012-01-26 1.683 29,245,574 +11,074,580 7.16% 49,230,050
2012-01-19 2012-01-17 1.739 18,170,994 -126,832 4.45% 31,590,720
2012-01-18 2012-01-16 1.683 18,297,826 -195,683 4.48% 30,801,340
2012-01-17 2012-01-13 1.711 18,493,509 +217,426 4.53% 31,641,080
2012-01-16 2012-01-12 1.683 18,276,083 +10,871 4.47% 30,764,740
2012-01-13 2012-01-11 1.683 18,265,212 +304,396 4.47% 30,746,440
2012-01-12 2012-01-10 1.849 17,960,816 +119,584 4.40% 33,207,880
2012-01-09 2012-01-05 1.821 17,841,232 -66,677 4.37% 32,494,441
2012-01-06 2012-01-04 1.766 17,907,909 -54,356 4.38% 31,627,520
2012-01-05 2012-01-03 1.573 17,962,265 -18,119 4.40% 28,253,759
2012-01-04 2011-12-30 1.573 17,980,384 -108,713 4.40% 28,282,260
2012-01-03 2011-12-29 1.628 18,089,097 -130,455 4.43% 29,451,620
2011-12-21 2011-12-19 1.325 18,219,552 -3,081 4.46% 24,133,439
2011-12-13 2011-12-09 1.463 18,222,633 -7,247 4.46% 26,651,845
2011-12-12 2011-12-08 1.435 18,229,880 -75,374 4.46% 26,159,380
2011-12-08 2011-12-06 1.932 18,305,254 -28,991 4.48% 35,360,149
2011-12-07 2011-12-05 1.573 18,334,245 +21,743 4.49% 28,838,866
2011-12-06 2011-12-02 1.049 18,312,502 -90,594 4.48% 19,203,110
2011-12-05 2011-12-01 0.938 18,403,096 +25,366 4.51% 17,266,730
2011-12-02 2011-11-30 0.745 18,377,730 +25,367 4.50% 13,692,915
2011-12-01 2011-11-29 0.911 18,352,363 +18,118 4.49% 16,712,685
2011-11-30 2011-11-28 0.966 18,334,245 +16,488,119 4.49% 17,708,075
2011-11-29 2011-11-25 0.966 1,846,126 +10,147 0.45% 1,783,075
2011-11-18 2011-11-16 0.966 1,835,979 +72,475 0.45% 1,773,275
2011-11-03 2011-11-01 1.076 1,763,504 +7,248 0.43% 1,897,935
2011-10-31 2011-10-27 0.966 1,756,256 +10,871 0.43% 1,696,275
2011-10-25 2011-10-21 0.938 1,745,385 +7,247 0.43% 1,637,610
2011-10-20 2011-10-18 0.911 1,738,138 -36,237 0.43% 1,582,845
2011-10-17 2011-10-13 0.993 1,774,375 -7,248 0.43% 1,762,740
2011-10-14 2011-10-12 0.966 1,781,623 +36,238 0.44% 1,720,775
2011-10-12 2011-10-10 0.883 1,745,385 +28,990 0.43% 1,541,280
2011-10-11 2011-10-07 0.828 1,716,395 +18,119 0.42% 1,420,950
2011-10-10 2011-10-06 0.828 1,698,276 +53,269 0.42% 1,405,950
2011-10-07 2011-10-04 0.828 1,645,007 +10,871 0.40% 1,361,850
2011-10-04 2011-09-30 0.883 1,634,136 +90,594 0.40% 1,443,040
2011-10-03 2011-09-28 0.855 1,543,542 +18,119 0.38% 1,320,445
2011-09-27 2011-09-23 0.993 1,525,423 +18,119 0.37% 1,515,420
2011-09-26 2011-09-22 1.021 1,507,304 +18,119 0.37% 1,539,015
2011-09-23 2011-09-21 1.131 1,489,185 +18,119 0.36% 1,684,895
2011-09-12 2011-09-08 1.518 1,471,066 +18,118 0.36% 2,232,724
2011-09-09 2011-09-07 1.545 1,452,948 +10,872 0.36% 2,245,321
2011-09-07 2011-09-05 1.573 1,442,076 +10,871 0.35% 2,268,315
2011-09-02 2011-08-31 1.739 1,431,205 +10,871 0.35% 2,488,185
2011-09-01 2011-08-30 1.683 1,420,334 +83,347 0.35% 2,390,896
2011-08-30 2011-08-26 1.656 1,336,987 -36,238 0.33% 2,213,700
2011-08-26 2011-08-24 1.711 1,373,225 +10,872 0.34% 2,349,490
2011-08-24 2011-08-22 1.601 1,362,353 +10,871 0.33% 2,180,509
2011-08-22 2011-08-18 1.794 1,351,482 -10,871 0.33% 2,424,175
2011-08-17 2011-08-15 1.821 1,362,353 +10,871 0.33% 2,481,269
2011-08-16 2011-08-12 1.877 1,351,482 +10,871 0.33% 2,536,060
2011-08-15 2011-08-11 1.821 1,340,611 -3,624 0.33% 2,441,670
2011-08-11 2011-08-09 1.683 1,344,235 -10,871 0.33% 2,262,796
2011-08-08 2011-08-04 2.042 1,355,106 -27,178 0.33% 2,767,230
2011-08-03 2011-08-01 1.932 1,382,284 -10,871 0.34% 2,670,150
2011-08-02 2011-07-29 1.904 1,393,155 -18,119 0.34% 2,652,704
2011-07-28 2011-07-26 1.877 1,411,274 +72,475 0.35% 2,648,260
2011-07-25 2011-07-21 1.766 1,338,799 +9,059 0.33% 2,364,480
2011-07-15 2011-07-13 1.628 1,329,740 +1,812 0.33% 2,165,006
2011-06-21 2011-06-17 1.628 1,327,928 +1,269 0.33% 2,162,055
2011-06-20 2011-06-16 1.573 1,326,659 +1,449 0.32% 2,086,769
2011-06-09 2011-06-07 1.987 1,325,210 -43,485 0.32% 2,633,040
2011-06-03 2011-06-01 2.070 1,368,695 +7,247 0.34% 2,832,750
2011-06-01 2011-05-30 2.042 1,361,448 +36,238 0.33% 2,780,181
2011-05-31 2011-05-27 1.987 1,325,210 -37,143 0.32% 2,633,040
2011-05-30 2011-05-26 1.987 1,362,353 -54,176 0.33% 2,706,839
2011-05-27 2011-05-25 1.987 1,416,529 -69,938 0.35% 2,814,481
2011-05-23 2011-05-19 2.208 1,486,467 +14,495 0.36% 3,281,599
2011-05-19 2011-05-17 1.849 1,471,972 +2,174 0.36% 2,721,539
2011-05-18 2011-05-16 1.904 1,469,798 -28,990 0.36% 2,798,640
2011-05-17 2011-05-13 2.263 1,498,788 +45,297 0.37% 3,391,520
2011-05-16 2011-05-12 2.511 1,453,491 +34,788 0.36% 3,650,010
2011-05-13 2011-05-11 2.539 1,418,703 +30,440 0.35% 3,601,800
2011-05-12 2011-05-09 2.373 1,388,263 +46,384 0.34% 3,294,659
2011-05-11 2011-05-06 2.070 1,341,879 +10,871 0.33% 2,777,250
2011-05-09 2011-05-05 1.959 1,331,008 +18,119 0.33% 2,607,830
2011-04-27 2011-04-21 1.877 1,312,889 +10,871 0.32% 2,463,640
2011-04-26 2011-04-20 1.904 1,302,018 +7,248 0.32% 2,479,170
2011-04-20 2011-04-18 1.904 1,294,770 +36,237 0.32% 2,465,369
2011-04-19 2011-04-15 1.877 1,258,533 -10,871 0.31% 2,361,641
2011-04-14 2011-04-12 1.794 1,269,404 +14,495 0.31% 2,276,950
2011-04-12 2011-04-08 1.849 1,254,909 -43,485 0.31% 2,320,210
2011-04-06 2011-04-01 1.766 1,298,394 +52,544 0.32% 2,293,120
2011-04-04 2011-03-31 1.849 1,245,850 +54,357 0.30% 2,303,461
2011-04-01 2011-03-30 1.959 1,191,493 -92,406 0.29% 2,334,480
2011-03-25 2011-03-23 1.821 1,283,899 -72,475 0.31% 2,338,380
2011-03-23 2011-03-21 1.683 1,356,374 +72,475 0.33% 2,283,230
2011-03-15 2011-03-11 1.877 1,283,899 +9,059 0.31% 2,409,240
2011-03-07 2011-03-03 1.877 1,274,840 +108,713 0.31% 2,392,241
2011-03-03 2011-03-01 1.573 1,166,127 -2,718 0.29% 1,834,260
2011-02-25 2011-02-23 1.573 1,168,845 +4,349 0.29% 1,838,536
2011-02-23 2011-02-21 1.739 1,164,496 -18,119 0.29% 2,024,505
2011-02-22 2011-02-18 1.821 1,182,615 -173,940 0.29% 2,153,910
2011-02-17 2011-02-15 1.904 1,356,555 +18,118 0.33% 2,583,014
2011-02-07 2011-01-31 2.097 1,338,437 -3,261 0.33% 2,807,061
2011-02-01 2011-01-28 1.766 1,341,698 +7,248 0.33% 2,369,600
2011-01-12 2011-01-10 2.704 1,334,450 +7,247 0.33% 3,608,849
2011-01-11 2011-01-07 2.704 1,327,203 +906 0.32% 3,589,250
2011-01-06 2011-01-04 2.622 1,326,297 -3,624 0.32% 3,477,000
2011-01-04 2010-12-31 2.511 1,329,921 +1,812 0.33% 3,339,701
2011-01-03 2010-12-29 2.484 1,328,109 -1,993 0.33% 3,298,500
2010-12-23 2010-12-21 2.539 1,330,102 -12,321 0.33% 3,376,860
2010-12-22 2010-12-20 2.566 1,342,423 -725 0.33% 3,445,186
2010-12-21 2010-12-17 2.732 1,343,148 +725 0.33% 3,669,436
2010-12-16 2010-12-14 2.925 1,342,423 -43,485 0.33% 3,926,771
2010-12-15 2010-12-13 2.870 1,385,908 +3,624 0.34% 3,977,480
2010-12-13 2010-12-09 2.842 1,382,284 +1,268 0.34% 3,928,935
2010-12-08 2010-12-06 3.118 1,381,016 +9,060 0.34% 4,306,430
2010-12-07 2010-12-03 3.146 1,371,956 -3,624 0.34% 4,316,039
2010-12-03 2010-12-01 2.980 1,375,580 +32,614 0.34% 4,099,679
2010-12-02 2010-11-30 2.925 1,342,966 +3,623 0.33% 3,928,359
2010-12-01 2010-11-29 2.925 1,339,343 +18,119 0.33% 3,917,761
2010-11-30 2010-11-26 3.008 1,321,224 -362 0.32% 3,974,141
2010-11-29 2010-11-25 3.008 1,321,586 -9,241 0.32% 3,975,230
2010-11-26 2010-11-24 2.842 1,330,827 -28,990 0.33% 3,782,676
2010-11-25 2010-11-23 2.815 1,359,817 +56,168 0.33% 3,827,550
2010-11-22 2010-11-18 3.036 1,303,649 -1,087 0.32% 3,957,251
2010-11-19 2010-11-17 3.118 1,304,736 +1,087 0.32% 4,068,566
2010-11-18 2010-11-16 3.173 1,303,649 -2,272,823 0.32% 4,137,127
2010-11-17 2010-11-15 3.256 3,576,472 -1,350,939 0.88% 11,646,009
2010-11-16 2010-11-12 3.229 4,927,411 +1,749,915 1.21% 15,909,075
2010-11-15 2010-11-11 3.146 3,177,496 +1,453,491 0.78% 9,996,090
2010-11-12 2010-11-10 3.118 1,724,005 -1,429,937 0.42% 5,375,975
2010-11-11 2010-11-09 3.146 3,153,942 +1,804,634 0.77% 9,921,991
2010-11-10 2010-11-08 3.339 1,349,308 -681,267 0.33% 4,505,435
2010-11-09 2010-11-05 3.560 2,030,575 +108,713 0.50% 7,228,514
2010-11-08 2010-11-04 3.615 1,921,862 -2,540,983 0.47% 6,947,584
2010-11-05 2010-11-03 3.753 4,462,845 -905,940 1.09% 16,749,082
2010-11-04 2010-11-02 3.725 5,368,785 +4,258,464 1.31% 20,000,924
2010-11-03 2010-11-01 3.698 1,110,321 +35,875 0.27% 4,105,761
2010-11-02 2010-10-29 3.532 1,074,446 -11,596 0.26% 3,795,202
2010-10-29 2010-10-27 3.505 1,086,042 -10,690 0.27% 3,806,191
2010-10-28 2010-10-26 3.505 1,096,732 -83,346 0.27% 3,843,656
2010-10-27 2010-10-25 3.394 1,180,078 -1,450 0.29% 4,005,494
2010-10-21 2010-10-19 3.284 1,181,528 -2,899 0.29% 3,879,996
2010-10-20 2010-10-18 3.201 1,184,427 +29,715 0.29% 3,791,461
2010-10-19 2010-10-15 3.311 1,154,712 -15,220 0.28% 3,823,800
2010-10-15 2010-10-13 3.008 1,169,932 +1,812 0.29% 3,519,066
2010-10-14 2010-10-12 2.980 1,168,120 +115,961 0.29% 3,481,381
2010-10-12 2010-10-08 2.401 1,052,159 +7,247 0.26% 2,526,044
2010-10-08 2010-10-06 2.401 1,044,912 +10,871 0.26% 2,508,645
2010-10-06 2010-10-04 2.401 1,034,041 +10,872 0.25% 2,482,546
2010-10-05 2010-09-30 2.484 1,023,169 +10,871 0.25% 2,541,149
2010-10-04 2010-09-29 2.456 1,012,298 +7,248 0.25% 2,486,215
2010-09-29 2010-09-27 2.456 1,005,050 +47,108 0.25% 2,468,414
2010-09-27 2010-09-22 2.511 957,942 +7,248 0.23% 2,405,586
2010-09-24 2010-09-21 2.456 950,694 +12,683 0.23% 2,334,915
2010-09-22 2010-09-20 2.484 938,011 +12,683 0.23% 2,329,650
2010-09-17 2010-09-15 2.484 925,328 +10,872 0.23% 2,298,151
2010-09-16 2010-09-14 2.622 914,456 -7,248 0.22% 2,397,324
2010-09-15 2010-09-13 2.456 921,704 -57,799 0.23% 2,263,715
2010-09-14 2010-09-10 2.373 979,503 +77,911 0.24% 2,324,580
2010-09-13 2010-09-09 2.511 901,592 +11,052 0.22% 2,264,080
2010-09-10 2010-09-08 2.732 890,540 -4,348 0.22% 2,432,926
2010-09-09 2010-09-07 2.842 894,888 -3,624 0.22% 2,543,585
2010-09-08 2010-09-06 2.898 898,512 +3,624 0.22% 2,603,475
2010-09-07 2010-09-03 2.898 894,888 -3,624 0.22% 2,592,975
2010-09-06 2010-09-02 2.898 898,512 -10,871 0.22% 2,603,475
2010-09-03 2010-09-01 2.815 909,383 +25,729 0.22% 2,559,690
2010-08-31 2010-08-27 2.760 883,654 +11,958 0.22% 2,438,499
2010-08-30 2010-08-26 2.842 871,696 -148,937 0.21% 2,477,665
2010-08-27 2010-08-25 3.091 1,020,633 +55,082 0.25% 3,154,481
2010-08-23 2010-08-19 3.367 965,551 -14,496 0.24% 3,250,688
2010-08-19 2010-08-17 3.422 980,047 -7,247 0.24% 3,353,582
2010-08-17 2010-08-13 3.367 987,294 +18,119 0.24% 3,323,890
2010-08-16 2010-08-12 3.449 969,175 -12,683 0.24% 3,343,124
2010-08-13 2010-08-11 3.367 981,858 +27,178 0.24% 3,305,589
2010-08-10 2010-08-06 3.505 954,680 -19,750 0.23% 3,345,814
2010-08-09 2010-08-05 3.615 974,430 +2,899 0.24% 3,522,591
2010-08-06 2010-08-04 3.477 971,531 +14,677 0.24% 3,378,061
2010-08-05 2010-08-03 3.394 956,854 +61,422 0.23% 3,247,813
2010-08-04 2010-08-02 3.422 895,432 +124,658 0.22% 3,064,041
2010-08-03 2010-07-30 3.201 770,774 -7,973 0.19% 2,467,319
2010-08-02 2010-07-29 2.898 778,747 +35,151 0.19% 2,256,451
2010-07-29 2010-07-27 3.449 743,596 +111,431 0.18% 2,565,000
2010-07-28 2010-07-26 4.415 632,165 +906 0.15% 2,791,198
2010-07-23 2010-07-21 4.608 631,259 -1,812 0.15% 2,909,138
2010-07-21 2010-07-19 4.608 633,071 +1,087 0.16% 2,917,489
2010-07-20 2010-07-16 4.857 631,984 +25,366 0.15% 3,069,439
2010-07-19 2010-07-15 4.940 606,618 -906 0.15% 2,996,461
2010-07-16 2010-07-14 4.940 607,524 +906 0.15% 3,000,936
2010-07-13 2010-07-09 5.133 606,618 +18,119 0.16% 3,113,641
2010-06-30 2010-06-28 5.050 588,499 +18,119 0.15% 2,971,920
2010-06-28 2010-06-24 5.078 570,380 -3,986 0.15% 2,896,159
2010-06-25 2010-06-23 5.160 574,366 -906 0.15% 2,963,948
2010-06-24 2010-06-22 5.216 575,272 +4,892 0.15% 3,000,374
2010-06-23 2010-06-21 5.133 570,380 -9,060 0.15% 2,927,639
2010-06-14 2010-06-10 5.216 579,440 -3,623 0.15% 3,022,112
2010-06-10 2010-06-08 5.160 583,063 +3,623 0.15% 3,008,828
2010-06-09 2010-06-07 5.105 579,440 -7,247 0.15% 2,958,152
2010-06-08 2010-06-04 5.105 586,687 +18,119 0.15% 2,995,149
2010-06-07 2010-06-03 5.216 568,568 +9,059 0.15% 2,965,408
2010-06-02 2010-05-31 5.243 559,509 +7,248 0.14% 2,933,600
2010-05-31 2010-05-27 5.243 552,261 +39,861 0.14% 2,895,598
2010-05-28 2010-05-26 5.105 512,400 -7,248 0.13% 2,615,900
2010-05-27 2010-05-25 4.857 519,648 -7,247 0.13% 2,523,842
2010-05-26 2010-05-24 4.857 526,895 +7,247 0.14% 2,559,040
2010-05-25 2010-05-20 4.940 519,648 +2,175 0.13% 2,566,862
2010-05-24 2010-05-19 5.022 517,473 -10,872 0.13% 2,598,959
2010-05-20 2010-05-18 5.298 528,345 -14,676 0.14% 2,799,362
2010-05-19 2010-05-17 5.326 543,021 -3,624 0.14% 2,892,106
2010-05-18 2010-05-14 5.436 546,645 +10,328 0.14% 2,971,747
2010-05-14 2010-05-12 5.078 536,317 -22,105 0.14% 2,723,201
2010-05-13 2010-05-11 5.243 558,422 +22,468 0.14% 2,927,901
2010-05-12 2010-05-10 5.133 535,954 +6,885 0.14% 2,750,938
2010-05-07 2010-05-05 4.995 529,069 -6,885 0.14% 2,642,598
2010-04-30 2010-04-28 4.829 535,954 -9,241 0.14% 2,588,248
2010-04-29 2010-04-27 4.774 545,195 +18,119 0.14% 2,602,785
2010-04-27 2010-04-23 5.022 527,076 +5,435 0.14% 2,647,189
2010-04-26 2010-04-22 4.829 521,641 -1,811 0.13% 2,519,127
2010-04-23 2010-04-21 5.022 523,452 +3,623 0.13% 2,628,988
2010-04-22 2010-04-20 4.995 519,829 +725 0.13% 2,596,446
2010-04-21 2010-04-19 4.967 519,104 -21,743 0.13% 2,578,500
2010-04-20 2010-04-16 5.216 540,847 +16,489 0.14% 2,820,827
2010-04-16 2010-04-14 5.188 524,358 +3,623 0.13% 2,720,358
2010-04-15 2010-04-13 5.243 520,735 -3,623 0.13% 2,730,302
2010-04-14 2010-04-12 5.160 524,358 -54,900 0.13% 2,705,888
2010-04-13 2010-04-09 5.298 579,258 +23,010 0.15% 3,069,118
2010-04-12 2010-04-08 5.602 556,248 +127,376 0.14% 3,116,053
2010-04-09 2010-04-07 5.381 428,872 +18,119 0.11% 2,307,824
2010-04-08 2010-04-01 5.243 410,753 +4,167 0.11% 2,153,648
2010-03-25 2010-03-23 5.243 406,586 -1,450 0.10% 2,131,799
2010-03-22 2010-03-18 5.326 408,036 -18,118 0.10% 2,173,182
2010-03-19 2010-03-17 5.381 426,154 -39,862 0.11% 2,293,198
2010-03-18 2010-03-16 5.436 466,016 +57,256 0.12% 2,533,421
2010-03-17 2010-03-15 5.381 408,760 +5,073 0.11% 2,199,598
2010-03-16 2010-03-12 5.381 403,687 -22,105 0.10% 2,172,299
2010-03-09 2010-03-05 4.802 425,792 +3,624 0.11% 2,044,500
2010-02-18 2010-02-12 4.940 422,168 +20,655 0.11% 2,085,348
2010-02-08 2010-02-04 5.519 401,513 -10,146 0.10% 2,216,001
2010-02-05 2010-02-03 5.630 411,659 +10,146 0.11% 2,317,438
2010-02-04 2010-02-02 5.630 401,513 +725 0.10% 2,260,321
2010-01-25 2010-01-21 6.071 400,788 -5,436 0.10% 2,433,199
2010-01-22 2010-01-20 6.651 406,224 +21,924 0.10% 2,701,612
2010-01-21 2010-01-19 6.347 384,300 +58,343 0.10% 2,439,150
2010-01-20 2010-01-18 5.823 325,957 +9,059 0.08% 1,897,943
2010-01-19 2010-01-15 5.519 316,898 -33,157 0.08% 1,749,000
2010-01-14 2010-01-12 5.409 350,055 -21,743 0.09% 1,893,358
2010-01-13 2010-01-11 5.409 371,798 +3,443 0.10% 2,010,960
2010-01-12 2010-01-08 5.409 368,355 -14,495 0.09% 1,992,338
2010-01-11 2010-01-07 5.492 382,850 +5,798 0.10% 2,102,432
2010-01-08 2010-01-06 5.740 377,052 -2,899 0.10% 2,164,237
2010-01-07 2010-01-05 5.740 379,951 -5,799 0.10% 2,180,877
2010-01-05 2009-12-31 5.850 385,750 +22,105 0.10% 2,256,743
2010-01-04 2009-12-29 6.016 363,645 +3,624 0.09% 2,187,633
2009-12-30 2009-12-28 6.209 360,021 +15,945 0.09% 2,235,376
2009-12-22 2009-12-18 5.436 344,076 -9,060 0.09% 1,870,514
2009-12-21 2009-12-17 5.381 353,136 +9,060 0.10% 1,900,277
2009-12-18 2009-12-16 5.354 344,076 -1,450 0.09% 1,842,029
2009-12-17 2009-12-15 5.298 345,526 +1,450 0.09% 1,830,721
2009-12-16 2009-12-14 5.409 344,076 +7,428 0.09% 1,861,019
2009-12-15 2009-12-11 5.602 336,648 +1,450 0.09% 1,885,873
2009-12-10 2009-12-08 6.237 335,198 -50,733 0.09% 2,090,500
2009-12-09 2009-12-07 6.347 385,931 -18,481 0.10% 2,449,502
2009-12-08 2009-12-04 6.181 404,412 +10,871 0.11% 2,499,841
2009-12-07 2009-12-03 6.513 393,541 +3,624 0.11% 2,562,963
2009-12-04 2009-12-02 6.595 389,917 +7,248 0.11% 2,571,641
2009-12-03 2009-12-01 7.037 382,669 +32,614 0.15% 2,692,798
2009-11-30 2009-11-26 7.589 350,055 -72,476 0.13% 2,656,497
2009-11-27 2009-11-25 7.727 422,531 -36,237 0.16% 3,264,802
2009-11-26 2009-11-24 7.865 458,768 -50,733 0.18% 3,608,098
2009-11-20 2009-11-18 7.727 509,501 +7,248 0.20% 3,936,800
2009-11-19 2009-11-17 7.727 502,253 -65,228 0.19% 3,880,796
2009-11-18 2009-11-16 8.003 567,481 +7,247 0.22% 4,541,398
2009-11-16 2009-11-12 7.727 560,234 -79,722 0.21% 4,328,803
2009-11-09 2009-11-05 7.451 639,956 +3,623 0.25% 4,768,197
2009-11-04 2009-11-02 8.003 636,333 +25,367 0.24% 5,092,403
2009-10-29 2009-10-27 7.727 610,966 -7,248 0.23% 4,720,797
2009-10-27 2009-10-22 7.313 618,214 -10,871 0.24% 4,520,901
2009-10-22 2009-10-20 7.589 629,085 +7,247 0.24% 4,773,999
2009-10-21 2009-10-19 7.589 621,838 -3,623 0.24% 4,719,003
2009-10-14 2009-10-12 7.865 625,461 +7,247 0.24% 4,919,097
2009-10-13 2009-10-09 8.279 618,214 +6,885 0.24% 5,118,001
2009-10-09 2009-10-07 8.969 611,329 -3,623 0.23% 5,482,753
2009-10-08 2009-10-06 9.107 614,952 +3,623 0.24% 5,600,096
2009-10-07 2009-10-05 9.245 611,329 -1,812 0.23% 5,651,453
2009-10-06 2009-10-02 9.107 613,141 -3,623 0.23% 5,583,604
2009-10-05 2009-09-30 8.693 616,764 -2,718 0.24% 5,361,297
2009-10-02 2009-09-29 7.727 619,482 +181 0.24% 4,786,599
2009-09-30 2009-09-28 7.727 619,301 +4,711 0.24% 4,785,200
2009-09-29 2009-09-25 9.107 614,590 -3,261 0.25% 5,596,799
2009-09-28 2009-09-24 9.383 617,851 +724 0.25% 5,796,995
2009-09-25 2009-09-23 9.658 617,127 +10,872 0.25% 5,960,503
2009-09-24 2009-09-22 9.934 606,255 -16,489 0.25% 6,022,796
2009-09-23 2009-09-21 9.658 622,744 +21,199 0.25% 6,014,754
2009-09-21 2009-09-17 11.038 601,545 -3,623 0.24% 6,640,005
2009-09-18 2009-09-16 11.038 605,168 -51,458 0.25% 6,679,997
2009-09-17 2009-09-15 11.176 656,626 +28,990 0.27% 7,338,603
2009-09-16 2009-09-14 11.176 627,636 -10,871 0.25% 7,014,604
2009-09-15 2009-09-11 11.176 638,507 -30,077 0.26% 7,136,101
2009-09-14 2009-09-10 12.004 668,584 -35,875 0.27% 8,025,748
2009-09-11 2009-09-09 12.142 704,459 +9,059 0.29% 8,553,595
2009-09-10 2009-09-08 11.728 695,400 -5,617 0.28% 8,155,750
2009-09-09 2009-09-07 10.762 701,017 +34,969 0.28% 7,544,552
2009-09-08 2009-09-04 10.486 666,048 +2,537 0.27% 6,984,405
2009-09-07 2009-09-03 10.072 663,511 -54,356 0.27% 6,683,151
2009-09-04 2009-09-02 9.245 717,867 -1,087 0.29% 6,636,347
2009-09-03 2009-09-01 9.520 718,954 -4,711 0.29% 6,844,796
2009-09-02 2009-08-31 9.383 723,665 -7,973 0.29% 6,789,797
2009-09-01 2009-08-28 10.210 731,638 +28,266 0.30% 7,470,304
2009-08-31 2009-08-27 9.934 703,372 +18,843 0.29% 6,987,597
2009-08-28 2009-08-26 9.245 684,529 -3,623 0.28% 6,328,153
2009-08-27 2009-08-25 9.383 688,152 +6,160 0.28% 6,456,596
2009-08-26 2009-08-24 9.383 681,992 -7,248 0.28% 6,398,799
2009-08-25 2009-08-21 9.107 689,240 +3,624 0.28% 6,276,604
2009-08-21 2009-08-19 9.107 685,616 -15,220 0.28% 6,243,601
2009-08-20 2009-08-18 9.107 700,836 -10,146 0.28% 6,382,203
2009-08-19 2009-08-17 9.383 710,982 +54,356 0.29% 6,670,798
2009-08-18 2009-08-14 10.072 656,626 +11,596 0.27% 6,613,803
2009-08-17 2009-08-13 10.486 645,030 +19,569 0.26% 6,764,003
2009-08-14 2009-08-12 9.934 625,461 -5,798 0.25% 6,213,596
2009-08-13 2009-08-11 9.383 631,259 +41,673 0.26% 5,922,796
2009-08-12 2009-08-10 8.831 589,586 -10,147 0.24% 5,206,399
2009-08-11 2009-08-07 8.003 599,733 -15,944 0.24% 4,799,503
2009-08-07 2009-08-05 8.279 615,677 +725 0.25% 5,096,998
2009-08-06 2009-08-04 8.555 614,952 +59,610 0.25% 5,260,696
2009-08-05 2009-08-03 9.107 555,342 +238,263 0.23% 5,057,254
2009-07-28 2009-07-24 11.314 317,079 +4,529 0.13% 3,587,498
2009-07-27 2009-07-23 10.762 312,550 +82,985 0.13% 3,363,755
2009-07-24 2009-07-22 8.555 229,565 -69,939 0.09% 1,963,847
2009-07-21 2009-07-17 8.555 299,504 -10,871 0.12% 2,562,150
2009-07-20 2009-07-16 8.417 310,375 +18,119 0.13% 2,612,323
2009-07-17 2009-07-15 8.279 292,256 -17,032 0.12% 2,419,496
2009-07-16 2009-07-14 8.141 309,288 +7,247 0.13% 2,517,824
2009-07-14 2009-07-10 6.706 302,041 +61,604 0.12% 2,025,408
2009-07-13 2009-07-09 6.209 240,437 -3,623 0.10% 1,492,877
2009-07-10 2009-07-08 6.016 244,060 +2,899 0.10% 1,468,228
2009-07-08 2009-07-06 6.319 241,161 +2,899 0.10% 1,523,993
2009-07-07 2009-07-03 6.209 238,262 +5,798 0.10% 1,479,373
2009-07-03 2009-06-30 5.519 232,464 -10,872 0.10% 1,282,998
2009-06-30 2009-06-26 5.630 243,336 -7,247 0.10% 1,369,862
2009-06-29 2009-06-25 5.602 250,583 +7,247 0.10% 1,403,744
2009-06-26 2009-06-24 5.436 243,336 +1,812 0.10% 1,322,857
2009-06-23 2009-06-19 6.154 241,524 +2,174 0.11% 1,486,296
2009-06-19 2009-06-17 6.181 239,350 +7,248 0.11% 1,479,523
2009-06-15 2009-06-11 6.457 232,102 -3,624 0.11% 1,498,770
2009-06-12 2009-06-10 6.154 235,726 +906 0.11% 1,450,617
2009-06-10 2009-06-08 6.071 234,820 -362 0.11% 1,425,601
2009-06-09 2009-06-05 6.292 235,182 -86,246 0.11% 1,479,719
2009-06-08 2009-06-04 6.595 321,428 -18,843 0.16% 2,119,932
2009-06-04 2009-06-02 6.761 340,271 -25,004 0.17% 2,300,548
2009-06-03 2009-06-01 6.816 365,275 +3,986 0.18% 2,489,758
2009-06-02 2009-05-29 6.761 361,289 -18,119 0.18% 2,442,649
2009-05-27 2009-05-25 6.375 379,408 -90,594 0.18% 2,418,571
2009-05-25 2009-05-21 6.430 470,002 -7,248 0.32% 3,022,010
2009-05-22 2009-05-20 6.375 477,250 +15,945 0.33% 3,042,273
2009-05-21 2009-05-19 6.016 461,305 -1,449 0.37% 2,775,140
2009-05-20 2009-05-18 5.657 462,754 +31,164 0.37% 2,617,847
2009-05-19 2009-05-15 5.271 431,590 -18,119 0.35% 2,274,809
2009-05-14 2009-05-12 4.608 449,709 +2,174 0.44% 2,072,470
2009-05-12 2009-05-08 4.057 447,535 +192,060 0.43% 1,815,451
2009-05-11 2009-05-07 3.532 255,475 +3,624 0.25% 902,399
2009-05-07 2009-05-05 2.980 251,851 -5,074 0.24% 750,599
2009-04-29 2009-04-27 2.484 256,925 -1,812 0.25% 638,101
2009-04-28 2009-04-24 3.201 258,737 +3,624 0.25% 828,241
2009-04-24 2009-04-22 2.760 255,113 +3,624 0.25% 704,000
2009-03-26 2009-03-24 2.263 251,489 -7,791 0.34% 569,080
2009-03-12 2009-03-10 2.594 259,280 -3,624 0.50% 672,569
2009-03-11 2009-03-09 2.594 262,904 -5,436 0.51% 681,970
2009-03-09 2009-03-05 2.704 268,340 -7,247 0.52% 725,691
2009-02-27 2009-02-25 2.704 275,587 +3,624 0.63% 745,290
2009-02-25 2009-02-23 2.704 271,963 -10,147 0.63% 735,489
2009-02-24 2009-02-20 2.704 282,110 -22,467 0.65% 762,930
2009-02-23 2009-02-19 2.456 304,577 +12,683 0.72% 748,044
2009-02-17 2009-02-13 2.070 291,894 +10,871 0.69% 604,125
2009-02-11 2009-02-09 2.042 281,023 -1,812 0.66% 573,870
2009-01-30 2009-01-23 0.938 282,835 +7,248 0.67% 265,370
2008-11-21 2008-11-19 0.855 275,587 +2,899 0.65% 235,755
2008-11-18 2008-11-14 1.076 272,688 +3,624 0.64% 293,475
2008-11-04 2008-10-31 0.938 269,064 +3,623 0.64% 252,450
2008-09-24 2008-09-22 2.180 265,441 -7,247 0.63% 578,676
2008-09-23 2008-09-19 2.070 272,688 +3,624 0.64% 564,375
2008-09-22 2008-09-18 1.821 269,064 +3,623 0.64% 490,049
2008-09-04 2008-09-02 1.849 265,441 +7,248 0.63% 490,776
2008-08-20 2008-08-18 2.070 258,193 -1,993 0.61% 534,375
2008-08-08 2008-08-05 2.346 260,186 +1,993 0.61% 610,300
2008-07-30 2008-07-28 2.180 258,193 -7,248 0.61% 562,875
2008-07-23 2008-07-21 2.152 265,441 +14,314 0.63% 571,351
2008-07-11 2008-07-09 2.346 251,127 +725 0.59% 589,051
2008-07-08 2008-07-04 2.346 250,402 +51,276 0.59% 587,350
2008-07-04 2008-07-02 2.484 199,126 -18,119 0.47% 494,551
2008-06-19 2008-06-17 2.428 217,245 +16,307 0.51% 527,561
2008-06-18 2008-06-16 2.594 200,938 +10,690 0.47% 521,231
2008-06-11 2008-06-06 2.898 190,248 -3,623 0.45% 551,251
2008-06-02 2008-05-29 3.284 193,871 +3,623 0.46% 636,649
2008-05-29 2008-05-27 3.229 190,248 -7,247 0.45% 614,252
2008-05-14 2008-05-09 3.477 197,495 +18,119 0.47% 686,700
2008-05-06 2008-05-02 3.753 179,376 -4,711 0.42% 673,199
2008-05-05 2008-04-30 3.863 184,087 +9,059 0.43% 711,200
2008-05-02 2008-04-29 4.001 175,028 -1,812 0.41% 700,351
2008-04-30 2008-04-28 3.863 176,840 +1,450 0.42% 683,202
2008-04-25 2008-04-23 3.919 175,390 +7,247 0.41% 687,280
2008-04-23 2008-04-21 3.836 168,143 +7,248 0.40% 644,962
2008-04-03 2008-04-01 4.553 160,895 -1,450 0.38% 732,600
2008-03-25 2008-03-19 3.449 162,345 +1,450 0.38% 560,002
2008-03-20 2008-03-18 3.477 160,895 +11,958 0.38% 559,440
2008-03-18 2008-03-14 3.863 148,937 -14,132 0.35% 575,401
2008-03-14 2008-03-12 4.415 163,069 -9,603 0.39% 719,999
2008-03-10 2008-03-06 4.636 172,672 -3,805 0.41% 800,519
2008-03-07 2008-03-05 4.691 176,477 +1,449 0.42% 827,899
2008-03-04 2008-02-29 5.188 175,028 -362 0.41% 908,041
2008-02-29 2008-02-27 4.691 175,390 +1,449 0.41% 822,800
2008-02-27 2008-02-25 5.050 173,941 +544 0.41% 878,402
2008-02-26 2008-02-22 4.967 173,397 -1,450 0.41% 861,300
2008-02-25 2008-02-21 5.436 174,847 +26,454 0.41% 950,528
2008-02-22 2008-02-20 3.836 148,393 +2,899 0.35% 569,205
2008-02-11 2008-02-04 3.422 145,494 -21,743 0.34% 497,860
2008-01-23 2008-01-21 4.360 167,237 +7,791 0.40% 729,172
2008-01-18 2008-01-16 4.774 159,446 +1,450 0.38% 761,202
2007-12-27 2007-12-20 6.016 157,996 +362 0.45% 950,480
2007-12-18 2007-12-14 6.899 157,634 -7,247 0.45% 1,087,502
2007-12-11 2007-12-07 6.844 164,881 -21,924 0.47% 1,128,399
2007-12-07 2007-12-05 7.175 186,805 -10,871 0.53% 1,340,300
2007-12-04 2007-11-30 7.451 197,676 +12,321 0.56% 1,472,848
2007-11-29 2007-11-27 8.141 185,355 -1,088 0.53% 1,508,921
2007-11-26 2007-11-22 7.037 186,443 +1,812 0.53% 1,311,978
2007-11-22 2007-11-20 7.451 184,631 +363 0.52% 1,375,652
2007-11-16 2007-11-14 8.693 184,268 +362 0.52% 1,601,772
2007-11-13 2007-11-09 9.934 183,906 +7,248 0.52% 1,827,001
2007-11-12 2007-11-08 9.934 176,658 +724 0.50% 1,754,996
2007-11-09 2007-11-07 10.348 175,934 +23,555 0.50% 1,820,628
2007-11-08 2007-11-06 9.934 152,379 +14,676 0.43% 1,513,798
2007-11-06 2007-11-02 9.245 137,703 +725 0.39% 1,273,000
2007-11-02 2007-10-31 9.934 136,978 +7,247 0.39% 1,360,798
2007-11-01 2007-10-30 10.072 129,731 -4,892 0.37% 1,306,703
2007-10-31 2007-10-29 10.486 134,623 -7,610 0.38% 1,411,702
2007-10-30 2007-10-26 9.383 142,233 +7,067 0.40% 1,334,503
2007-10-29 2007-10-25 8.003 135,166 -1,631 0.38% 1,081,697
2007-10-24 2007-10-22 6.899 136,797 -7,248 0.39% 943,750
2007-10-23 2007-10-18 7.313 144,045 -724 0.41% 1,053,378
2007-10-18 2007-10-16 8.003 144,769 -1,812 0.41% 1,158,548
2007-10-17 2007-10-15 8.003 146,581 -7,248 0.42% 1,173,048
2007-10-16 2007-10-12 8.279 153,829 -2,174 0.44% 1,273,502
2007-10-09 2007-10-05 8.555 156,003 +5,436 0.44% 1,334,550
2007-10-02 2007-09-27 9.934 150,567 +2,174 0.43% 1,495,797
2007-09-24 2007-09-20 11.176 148,393 +1,087 0.42% 1,658,474
2007-09-20 2007-09-18 11.176 147,306 +5,255 0.42% 1,646,326
2007-09-19 2007-09-17 12.004 142,051 -3,624 0.40% 1,705,194
2007-09-18 2007-09-14 12.694 145,675 -4,892 0.41% 1,849,197
2007-09-14 2007-09-12 12.970 150,567 +362 0.43% 1,952,846
2007-09-13 2007-09-11 12.556 150,205 -2,537 0.43% 1,885,976
2007-09-12 2007-09-10 12.004 152,742 -2,899 0.43% 1,833,530
2007-09-11 2007-09-07 11.590 155,641 -906 0.44% 1,803,905
2007-09-10 2007-09-06 11.176 156,547 -11,596 0.44% 1,749,605
2007-09-07 2007-09-05 11.176 168,143 +1,450 0.48% 1,879,205
2007-09-06 2007-09-04 10.762 166,693 -725 0.47% 1,793,999
2007-09-05 2007-09-03 9.934 167,418 +1,268 0.47% 1,663,202
2007-09-03 2007-08-30 10.900 166,150 +725 0.47% 1,811,080
2007-08-31 2007-08-29 10.900 165,425 -12,321 0.47% 1,803,178
2007-08-30 2007-08-28 11.728 177,746 -9,421 0.50% 2,084,630
2007-08-29 2007-08-27 12.970 187,167 -4,530 0.53% 2,427,546
2007-08-28 2007-08-24 11.866 191,697 -10,690 0.54% 2,274,700
2007-08-27 2007-08-23 10.486 202,387 -51,639 0.57% 2,122,299
2007-08-24 2007-08-22 10.486 254,026 -85,158 0.72% 2,663,803
2007-08-23 2007-08-21 8.831 339,184 -114,149 0.96% 2,995,199
2007-08-22 2007-08-20 8.969 453,333 -57,980 1.28% 4,065,753
2007-08-21 2007-08-17 8.279 511,313 +121,940 1.45% 4,233,001
2007-08-20 2007-08-16 8.279 389,373 +183,543 1.10% 3,223,498
2007-08-17 2007-08-15 12.556 205,830 -21,199 0.58% 2,584,404
2007-08-16 2007-08-14 14.626 227,029 +2,356 0.64% 3,320,454
2007-08-14 2007-08-10 16.557 224,673 +28,990 0.64% 3,719,996
2007-08-13 2007-08-09 18.765 195,683 +86,970 0.55% 3,671,997
2007-08-10 2007-08-08 19.041 108,713 -2,174 0.31% 2,070,002
2007-08-09 2007-08-07 19.317 110,887 -4,711 0.31% 2,141,998
2007-08-07 2007-08-03 21.525 115,598 +2,174 0.33% 2,488,200
2007-08-06 2007-08-02 20.145 113,424 -4,348 0.32% 2,284,905
2007-08-03 2007-08-01 20.697 117,772 -10,509 0.33% 2,437,494
2007-08-02 2007-07-31 21.249 128,281 +7,247 0.36% 2,725,796
2007-08-01 2007-07-30 20.973 121,034 -3,623 0.34% 2,538,407
2007-07-31 2007-07-27 20.421 124,657 +6,160 0.35% 2,545,591
2007-07-30 2007-07-26 21.249 118,497 -10,871 0.34% 2,517,899
2007-07-27 2007-07-25 21.525 129,368 +4,529 0.37% 2,784,593
2007-07-26 2007-07-24 22.077 124,839 +3,081 0.35% 2,756,009
2007-07-25 2007-07-23 22.077 121,758 -10,147 0.34% 2,687,991
2007-07-24 2007-07-20 22.077 131,905 +4,711 0.37% 2,912,001
2007-07-23 2007-07-19 21.525 127,194 +725 0.36% 2,737,799
2007-07-20 2007-07-18 21.801 126,469 -1,812 0.36% 2,757,093
2007-07-19 2007-07-17 21.801 128,281 -73,200 0.36% 2,796,596
2007-07-18 2007-07-16 22.628 201,481 +83,709 0.57% 4,559,196
2007-07-17 2007-07-13 21.249 117,772 -725 0.33% 2,502,494
2007-07-16 2007-07-12 21.801 118,497 -5,979 0.34% 2,583,299
2007-07-09 2007-07-05 22.352 124,476 -23,374 0.35% 2,782,345
2007-07-06 2007-07-04 22.352 147,850 +13,590 0.42% 3,304,811
2007-07-05 2007-07-03 21.249 134,260 +13,589 0.38% 2,852,842
2007-07-04 2007-06-29 19.317 120,671 +1,268 0.34% 2,330,994
2007-07-03 2007-06-28 20.697 119,403 -3,624 0.34% 2,471,251
2007-06-29 2007-06-27 20.973 123,027 -724 0.35% 2,580,206
2007-06-27 2007-06-25 21.525 123,751 -47,834 0.35% 2,663,690
2007-06-26 2007-06-22 22.352 171,585 0.49% 3,835,347

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top