History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -118,798,500
2018-07-12 2018-07-10 0.026 118,798,500 -22,153,300 3.92% 3,088,761
2017-08-14 2017-08-10 0.135 140,951,800 -12,000 4.65% 19,028,493
2017-05-04 2017-04-28 0.170 140,963,800 -12,000 5.89% 23,963,846
2016-09-02 2016-08-31 0.232 140,975,800 -120,000 5.89% 32,706,386
2016-05-25 2016-05-23 0.250 141,095,800 -640,000 5.90% 35,273,950
2016-03-31 2016-03-29 0.218 141,735,800 -40,000 5.92% 30,898,404
2016-01-13 2016-01-11 0.265 141,775,800 -200,000 5.92% 37,570,587
2016-01-11 2016-01-07 0.315 141,975,800 -1,020,000 5.93% 44,722,377
2016-01-08 2016-01-06 0.330 142,995,800 +820,000 5.98% 47,188,614
2016-01-07 2016-01-05 0.360 142,175,800 -520,000 5.94% 51,183,288
2016-01-06 2016-01-04 0.350 142,695,800 -500,000 5.96% 49,943,530
2016-01-05 2015-12-31 0.355 143,195,800 -100,000 5.98% 50,834,509
2015-12-22 2015-12-18 0.375 143,295,800 -100,000 5.99% 53,735,925
2015-12-16 2015-12-14 0.355 143,395,800 +100,000 5.99% 50,905,509
2015-12-09 2015-12-07 0.380 143,295,800 +800,000 5.99% 54,452,404
2015-12-08 2015-12-04 0.390 142,495,800 -800,000 5.95% 55,573,362
2015-12-04 2015-12-02 0.380 143,295,800 -60,000 5.99% 54,452,404
2015-12-03 2015-12-01 0.365 143,355,800 +100,000 5.99% 52,324,867
2015-11-30 2015-11-26 0.380 143,255,800 +260,000 5.99% 54,437,204
2015-11-27 2015-11-25 0.390 142,995,800 +100,000 5.98% 55,768,362
2015-11-26 2015-11-24 0.380 142,895,800 +20,000 5.97% 54,300,404
2015-11-24 2015-11-20 0.375 142,875,800 -100,000 5.97% 53,578,425
2015-11-23 2015-11-19 0.370 142,975,800 +200,000 5.97% 52,901,046
2015-11-18 2015-11-16 0.360 142,775,800 -200,000 5.97% 51,399,288
2015-11-17 2015-11-13 0.335 142,975,800 +160,000 5.97% 47,896,893
2015-11-11 2015-11-09 0.300 142,815,800 -200,000 5.97% 42,844,740
2015-11-02 2015-10-29 0.300 143,015,800 +100,000 5.98% 42,904,740
2015-10-26 2015-10-22 0.330 142,915,800 -320,000 5.97% 47,162,214
2015-10-20 2015-10-16 0.335 143,235,800 -200,000 5.99% 47,983,993
2015-10-13 2015-10-09 0.330 143,435,800 +180,000 5.99% 47,333,814
2015-10-12 2015-10-08 0.335 143,255,800 +480,000 5.99% 47,990,693
2015-10-06 2015-10-02 0.370 142,775,800 +20,000 5.97% 52,827,046
2015-10-05 2015-09-30 0.355 142,755,800 +100,000 5.97% 50,678,309
2015-09-30 2015-09-25 0.360 142,655,800 -260,000 5.96% 51,356,088
2015-09-29 2015-09-24 0.360 142,915,800 +260,000 5.97% 51,449,688
2015-09-23 2015-09-21 0.370 142,655,800 -40,000 5.96% 52,782,646
2015-09-22 2015-09-18 0.365 142,695,800 +40,000 5.96% 52,083,967
2015-09-21 2015-09-17 0.360 142,655,800 -100,000 5.96% 51,356,088
2015-09-18 2015-09-16 0.345 142,755,800 +100,000 5.97% 49,250,751
2015-09-17 2015-09-15 0.335 142,655,800 -40,000 5.96% 47,789,693
2015-09-15 2015-09-11 0.335 142,695,800 -460,000 5.96% 47,803,093
2015-09-11 2015-09-09 0.330 143,155,800 +280,000 5.98% 47,241,414
2015-09-10 2015-09-08 0.335 142,875,800 +220,000 5.97% 47,863,393
2015-09-08 2015-09-04 0.300 142,655,800 -20,000 5.96% 42,796,740
2015-09-07 2015-09-02 0.320 142,675,800 +100,000 5.96% 45,656,256
2015-09-04 2015-09-01 0.320 142,575,800 -400,000 5.96% 45,624,256
2015-09-02 2015-08-31 0.330 142,975,800 +320,000 5.97% 47,182,014
2015-09-01 2015-08-28 0.320 142,655,800 -260,000 5.96% 45,649,856
2015-08-31 2015-08-27 0.315 142,915,800 +340,000 5.97% 45,018,477
2015-08-27 2015-08-25 0.310 142,575,800 -40,000 5.96% 44,198,498
2015-08-26 2015-08-24 0.280 142,615,800 +40,000 5.96% 39,932,424
2015-08-24 2015-08-20 0.440 142,575,800 -120,000 5.96% 62,733,352
2015-08-21 2015-08-19 0.440 142,695,800 +120,000 5.96% 62,786,152
2015-08-20 2015-08-18 0.445 142,575,800 -180,000 5.96% 63,446,231
2015-08-19 2015-08-17 0.460 142,755,800 +100,000 5.97% 65,667,668
2015-08-18 2015-08-14 0.455 142,655,800 -180,000 5.96% 64,908,389
2015-08-14 2015-08-12 0.430 142,835,800 -60,000 5.97% 61,419,394
2015-08-07 2015-08-05 0.435 142,895,800 +80,000 5.97% 62,159,673
2015-08-06 2015-08-04 0.450 142,815,800 -60,000 5.97% 64,267,110
2015-08-05 2015-08-03 0.425 142,875,800 +300,000 5.97% 60,722,215
2015-07-31 2015-07-29 0.465 142,575,800 +420,000 5.96% 66,297,747
2015-07-30 2015-07-28 0.435 142,155,800 -720,000 5.94% 61,837,773
2015-07-29 2015-07-27 0.440 142,875,800 -300,000 5.97% 62,865,352
2015-07-28 2015-07-24 0.495 143,175,800 +80,000 5.98% 70,872,021
2015-07-24 2015-07-22 0.425 143,095,800 -60,000 5.98% 60,815,715
2015-07-22 2015-07-20 0.365 143,155,800 +100,000 5.98% 52,251,867
2015-07-21 2015-07-17 0.365 143,055,800 -100,000 5.98% 52,215,367
2015-07-17 2015-07-15 0.330 143,155,800 +200,000 5.98% 47,241,414
2015-07-15 2015-07-13 0.350 142,955,800 -280,000 5.97% 50,034,530
2015-07-10 2015-07-08 0.188 143,235,800 +60,000 5.99% 26,928,330
2015-07-09 2015-07-07 0.249 143,175,800 -60,000 5.98% 35,650,774
2015-07-08 2015-07-06 0.295 143,235,800 -340,000 5.99% 42,254,561
2015-07-07 2015-07-03 0.340 143,575,800 -300,000 6.00% 48,815,772
2015-07-06 2015-07-02 0.380 143,875,800 +160,000 6.01% 54,672,804
2015-07-03 2015-06-30 0.420 143,715,800 +100,000 6.01% 60,360,636
2015-07-02 2015-06-29 0.425 143,615,800 +260,000 6.00% 61,036,715
2015-06-30 2015-06-26 0.435 143,355,800 -60,000 5.99% 62,359,773
2015-06-29 2015-06-25 0.445 143,415,800 -140,000 5.99% 63,820,031
2015-06-26 2015-06-24 0.465 143,555,800 +80,000 6.00% 66,753,447
2015-06-25 2015-06-23 0.445 143,475,800 -220,000 6.00% 63,846,731
2015-06-24 2015-06-22 0.410 143,695,800 -180,000 6.00% 58,915,278
2015-06-23 2015-06-19 0.465 143,875,800 +100,000 6.01% 66,902,247
2015-06-22 2015-06-18 0.480 143,775,800 -800,000 6.01% 69,012,384
2015-06-19 2015-06-17 0.495 144,575,800 -900,000 7.25% 71,565,021
2015-06-18 2015-06-16 0.500 145,475,800 +520,000 7.29% 72,737,900
2015-06-17 2015-06-15 0.495 144,955,800 +160,000 7.27% 71,753,121
2015-06-16 2015-06-12 0.520 144,795,800 -380,000 7.26% 75,293,816
2015-06-15 2015-06-11 0.580 145,175,800 +1,960,000 7.28% 84,201,964
2015-06-12 2015-06-10 0.490 143,215,800 +900,000 7.18% 70,175,742
2015-05-22 2015-05-20 0.300 142,315,800 -160,000 7.14% 42,694,740
2015-05-12 2015-05-08 0.290 142,475,800 +420,000 7.14% 41,317,982
2015-05-07 2015-05-05 0.295 142,055,800 +280,000 7.12% 41,906,461
2015-05-04 2015-04-29 0.280 141,775,800 -200,000 7.11% 39,697,224
2015-04-30 2015-04-28 0.249 141,975,800 -200,000 7.12% 35,351,974
2015-04-29 2015-04-27 0.246 142,175,800 +400,000 7.13% 34,975,247
2015-04-27 2015-04-23 0.250 141,775,800 -480,000 7.11% 35,443,950
2015-04-24 2015-04-22 0.240 142,255,800 +200,000 7.13% 34,141,392
2015-04-23 2015-04-21 0.248 142,055,800 -600,000 7.12% 35,229,838
2015-04-22 2015-04-20 0.232 142,655,800 +200,000 7.15% 33,096,146
2015-04-15 2015-04-13 0.234 142,455,800 +200,000 7.14% 33,334,657
2015-04-14 2015-04-10 0.244 142,255,800 +280,000 7.13% 34,710,415
2015-04-13 2015-04-09 0.243 141,975,800 -400,000 7.12% 34,500,119
2015-04-10 2015-04-08 0.241 142,375,800 +600,000 7.14% 34,312,568
2015-03-17 2015-03-13 0.216 141,775,800 -200,000 7.11% 30,623,573
2015-02-05 2015-02-03 0.160 141,975,800 +20,000 7.59% 22,716,128
2015-01-19 2015-01-15 0.152 141,955,800 +94,133,200 7.59% 21,577,282
2015-01-13 2015-01-09 0.135 47,822,600 +750,000 7.67% 6,456,051
2014-12-12 2014-12-10 0.553 47,072,600 +21,092,640 7.55% 26,013,437
2014-11-26 2014-11-24 0.431 25,979,960 +182,132 7.55% 11,203,279
2014-11-24 2014-11-20 0.391 25,797,828 +110,382 7.50% 10,096,401
2014-11-21 2014-11-19 0.388 25,687,446 +110,383 7.47% 9,960,116
2014-11-19 2014-11-17 0.397 25,577,063 +66,229 7.44% 10,149,029
2014-10-17 2014-10-15 0.449 25,510,834 +1,821,312 7.42% 11,463,205
2014-10-16 2014-10-14 0.507 23,689,522 +110,382 6.89% 12,018,328
2014-10-15 2014-10-13 0.507 23,579,140 +331,148 6.86% 11,962,328
2014-10-14 2014-10-10 0.516 23,247,992 +132,459 6.76% 12,004,941
2014-10-13 2014-10-09 0.507 23,115,533 +82,787 6.72% 11,727,128
2014-10-09 2014-10-07 0.516 23,032,746 +110,382 6.70% 11,893,791
2014-10-07 2014-10-03 0.507 22,922,364 +110,383 6.66% 11,629,128
2014-10-06 2014-09-30 0.507 22,811,981 +827,868 6.63% 11,573,128
2014-09-30 2014-09-26 0.544 21,984,113 +441,530 6.39% 11,949,780
2014-09-29 2014-09-25 0.544 21,542,583 +220,766 6.26% 11,709,780
2014-09-26 2014-09-24 0.544 21,321,817 +220,765 6.20% 11,589,780
2014-09-25 2014-09-23 0.544 21,101,052 +110,382 6.13% 11,469,780
2014-09-24 2014-09-22 0.544 20,990,670 +110,383 6.10% 11,409,780
2014-09-17 2014-09-15 0.571 20,880,287 +220,765 6.07% 11,917,269
2014-09-16 2014-09-12 0.553 20,659,522 +110,382 6.01% 11,416,943
2014-09-15 2014-09-11 0.553 20,549,140 +110,383 5.97% 11,355,943
2014-09-12 2014-09-10 0.544 20,438,757 +336,666 5.94% 11,109,780
2014-09-08 2014-09-04 0.544 20,102,091 +237,323 5.84% 10,926,780
2014-09-05 2014-09-03 0.535 19,864,768 +121,420 5.78% 10,617,817
2014-09-03 2014-09-01 0.544 19,743,348 +77,268 5.74% 10,731,780
2014-09-02 2014-08-29 0.553 19,666,080 +447,049 5.72% 10,867,943
2014-09-01 2014-08-28 0.580 19,219,031 +110,383 5.59% 11,143,232
2014-08-28 2014-08-26 0.598 19,108,648 +5,519 5.56% 11,425,458
2014-08-20 2014-08-18 0.616 19,103,129 +110,383 5.55% 11,768,284
2014-08-19 2014-08-15 0.598 18,992,746 +110,382 5.52% 11,356,158
2014-08-18 2014-08-14 0.616 18,882,364 +49,672 5.49% 11,632,284
2014-08-15 2014-08-13 0.625 18,832,692 +943,771 5.48% 11,772,297
2014-08-14 2014-08-12 0.625 17,888,921 +551,912 5.20% 11,182,347
2014-08-13 2014-08-11 0.625 17,337,009 +1,683,334 5.04% 10,837,347
2014-08-12 2014-08-08 0.625 15,653,675 +165,573 4.55% 9,785,097
2014-08-11 2014-08-07 0.616 15,488,102 +82,787 4.50% 9,541,284
2014-08-08 2014-08-06 0.625 15,405,315 +137,978 4.48% 9,629,847
2014-08-07 2014-08-05 0.661 15,267,337 +27,596 4.44% 10,096,849
2014-08-05 2014-08-01 0.643 15,239,741 +248,361 4.43% 9,802,473
2014-08-04 2014-07-31 0.634 14,991,380 +55,191 4.36% 9,506,910
2014-07-31 2014-07-29 0.670 14,936,189 +55,191 4.34% 10,013,162
2014-07-28 2014-07-24 0.625 14,880,998 +165,574 4.33% 9,302,097
2014-07-25 2014-07-23 0.616 14,715,424 +126,940 4.28% 9,065,284
2014-07-24 2014-07-22 0.616 14,588,484 +226,284 4.24% 8,987,084
2014-07-22 2014-07-18 0.616 14,362,200 +518,798 4.18% 8,847,684
2014-07-15 2014-07-11 0.652 13,843,402 +27,595 4.02% 9,029,736
2014-07-09 2014-07-07 0.634 13,815,807 +386,339 4.02% 8,761,410
2014-07-08 2014-07-04 0.652 13,429,468 +149,017 3.90% 8,759,736
2014-07-07 2014-07-03 0.643 13,280,451 +209,726 3.86% 8,542,223
2014-06-18 2014-06-16 0.725 13,070,725 -50,075,248 3.80% 9,473,040
2014-06-04 2014-05-30 0.215 63,145,973 +50,516,778 18.36% 13,591,912
2014-06-03 2014-05-29 0.229 12,629,195 -28,831,357 3.67% 2,892,638
2014-05-15 2014-05-13 0.215 41,460,552 +1,427,762 3.67% 8,924,214
2014-05-14 2014-05-12 0.207 40,032,790 +1,108,871 3.55% 8,285,475
2014-05-09 2014-05-07 0.204 38,923,919 +934,931 3.45% 7,948,562
2014-04-30 2014-04-28 0.210 37,988,988 +724,752 3.36% 7,967,308
2014-04-29 2014-04-25 0.218 37,264,236 +1,087,129 3.30% 8,123,807
2014-04-25 2014-04-23 0.232 36,177,107 +1,087,129 3.20% 8,385,972
2014-04-15 2014-04-11 0.248 35,089,978 +4,428,237 3.34% 8,714,970
2014-04-04 2014-04-02 0.262 30,661,741 +2,138,020 2.94% 8,038,235
2014-04-03 2014-04-01 0.262 28,523,721 +572,555 2.73% 7,477,735
2014-04-01 2014-03-28 0.262 27,951,166 +239,168 2.68% 7,327,635
2014-03-31 2014-03-27 0.262 27,711,998 +1,732,158 2.66% 7,264,935
2014-03-28 2014-03-26 0.259 25,979,840 +732,000 2.49% 6,739,142
2014-03-25 2014-03-21 0.262 25,247,840 +181,189 2.42% 6,618,935
2014-03-18 2014-03-14 0.254 25,066,651 +36,237 2.40% 6,363,916
2014-03-03 2014-02-27 0.295 25,030,414 +7,248 2.80% 7,390,811
2014-02-24 2014-02-20 0.295 25,023,166 +724,752 2.80% 7,388,671
2014-02-21 2014-02-19 0.295 24,298,414 +195,683 2.72% 7,174,671
2014-02-19 2014-02-17 0.298 24,102,731 +2,355,446 2.70% 7,183,404
2014-02-07 2014-02-05 0.298 21,747,285 +1,087,129 2.43% 6,481,404
2014-01-20 2014-01-16 0.356 20,660,156 +7,247 2.39% 7,354,677
2013-12-12 2013-12-10 0.453 20,652,909 +217,426 2.57% 9,346,852
2013-12-10 2013-12-06 0.461 20,435,483 +57,980 2.55% 9,417,631
2013-12-03 2013-11-29 0.461 20,377,503 +181,188 2.54% 9,390,911
2013-11-11 2013-11-07 0.497 20,196,315 -181,188 2.52% 10,031,940
2013-11-08 2013-11-06 0.519 20,377,503 -181,188 2.54% 10,571,804
2013-11-04 2013-10-31 0.535 20,558,691 -57,980 2.56% 11,006,202
2013-10-17 2013-10-15 0.682 20,616,671 -1,449,505 2.57% 14,052,571
2013-10-15 2013-10-10 0.648 22,066,176 +1,449,505 2.75% 14,309,855
2013-06-07 2013-06-05 0.262 20,616,671 -363 2.57% 5,404,835
2013-05-07 2013-05-03 0.276 20,617,034 +4,623,740 2.86% 5,689,400
2013-04-25 2013-04-23 0.293 15,993,294 +21,743 2.22% 4,678,257
2013-04-24 2013-04-22 0.306 15,971,551 +108,712 2.22% 4,892,269
2013-04-23 2013-04-19 0.320 15,862,839 +231,921 2.20% 5,077,842
2013-04-19 2013-04-17 0.326 15,630,918 +181,188 2.17% 5,089,871
2013-04-15 2013-04-11 0.326 15,449,730 -18,003,032 2.14% 5,030,871
2013-03-27 2013-03-25 0.331 33,452,762 +30,107,486 4.64% 11,077,800
2013-03-21 2013-03-19 0.304 3,345,276 -363 0.46% 1,015,465
2013-03-15 2013-03-13 0.276 3,345,639 +1,270,673 0.57% 923,250
2013-03-14 2013-03-12 0.304 2,074,966 +326,138 0.35% 629,860
2013-03-13 2013-03-11 0.304 1,748,828 +326,139 0.30% 530,860
2013-03-11 2013-03-07 0.304 1,422,689 +253,663 0.24% 431,860
2013-03-06 2013-03-04 0.386 1,169,026 +1,148,733 0.21% 451,640
2013-01-14 2013-01-10 0.635 20,293 -181 0.00% 12,880
2013-01-09 2013-01-07 0.580 20,474 +5,798 0.00% 11,865
2013-01-02 2012-12-27 0.580 14,676 +725 0.00% 8,505
2012-12-05 2012-12-03 0.717 13,951 +362 0.00% 10,010
2012-11-14 2012-11-12 0.883 13,589 +362 0.00% 12,000
2012-11-12 2012-11-08 0.938 13,227 -362 0.00% 12,410
2012-11-07 2012-11-05 1.049 13,589 -181 0.00% 14,250
2012-10-30 2012-10-26 1.242 13,770 -544 0.00% 17,100
2012-10-26 2012-10-24 1.325 14,314 -724,752 0.00% 18,960
2012-10-24 2012-10-19 1.380 739,066 +724,752 0.14% 1,019,750
2012-10-22 2012-10-18 1.380 14,314 +181 0.00% 19,750
2012-10-19 2012-10-17 1.407 14,133 -543,383 0.00% 19,890
2012-10-18 2012-10-16 1.518 557,516 +181 0.10% 846,175
2012-10-17 2012-10-15 1.711 557,335 +363 0.10% 953,561
2012-10-16 2012-10-12 1.821 556,972 +543,383 0.10% 1,014,419
2012-10-15 2012-10-11 1.821 13,589 -181 0.00% 24,750
2012-10-12 2012-10-10 1.821 13,770 +181 0.00% 25,079
2012-10-11 2012-10-09 1.904 13,589 +181 0.00% 25,875
2012-10-10 2012-10-08 1.932 13,408 -181 0.00% 25,900
2012-10-05 2012-10-03 2.014 13,589 -470,908 0.00% 27,375
2012-10-03 2012-09-27 2.070 484,497 +471,089 0.09% 1,002,750
2012-09-28 2012-09-26 2.042 13,408 +181 0.00% 27,380
2012-09-26 2012-09-24 2.208 13,227 -362 0.00% 29,201
2012-09-20 2012-09-18 2.070 13,589 -181 0.00% 28,125
2012-09-19 2012-09-17 2.070 13,770 +362 0.00% 28,499
2012-09-18 2012-09-14 2.097 13,408 +362 0.00% 28,120
2012-09-17 2012-09-13 2.070 13,046 -543 0.00% 27,001
2012-09-14 2012-09-12 2.097 13,589 +362 0.00% 28,500
2012-09-13 2012-09-11 2.014 13,227 -362 0.00% 26,646
2012-09-12 2012-09-10 1.904 13,589 +181 0.00% 25,875
2012-09-11 2012-09-07 1.849 13,408 -362 0.00% 24,790
2012-09-07 2012-09-05 1.849 13,770 +181 0.00% 25,459
2012-09-06 2012-09-04 1.932 13,589 -181 0.00% 26,250
2012-09-04 2012-08-31 1.904 13,770 -181 0.00% 26,219
2012-08-29 2012-08-27 1.987 13,951 -182 0.00% 27,719
2012-08-28 2012-08-24 2.070 14,133 +906 0.00% 29,251
2012-08-27 2012-08-23 2.180 13,227 -724 0.00% 28,836
2012-08-24 2012-08-22 2.070 13,951 +181 0.00% 28,874
2012-08-23 2012-08-21 2.125 13,770 +362 0.00% 29,259
2012-08-22 2012-08-20 2.180 13,408 -906 0.00% 29,230
2012-08-20 2012-08-16 2.318 14,314 +181 0.00% 33,180
2012-08-14 2012-08-10 2.373 14,133 +363 0.00% 33,541
2012-08-13 2012-08-09 2.401 13,770 +181 0.00% 33,059
2012-08-09 2012-08-07 2.456 13,589 -181 0.00% 33,375
2012-08-08 2012-08-06 2.456 13,770 +181 0.00% 33,819
2012-08-03 2012-08-01 2.566 13,589 +543 0.00% 34,875
2012-08-01 2012-07-30 2.428 13,046 -362 0.00% 31,681
2012-07-31 2012-07-27 2.290 13,408 +362 0.00% 30,710
2012-07-30 2012-07-26 2.263 13,046 -181 0.00% 29,521
2012-07-27 2012-07-25 2.208 13,227 -181 0.00% 29,201
2012-07-26 2012-07-24 2.180 13,408 -362 0.00% 29,230
2012-07-23 2012-07-19 2.125 13,770 +362 0.00% 29,259
2012-07-16 2012-07-12 2.208 13,408 -181 0.00% 29,600
2012-07-13 2012-07-11 2.208 13,589 -544 0.00% 30,000
2012-07-11 2012-07-09 2.070 14,133 +182 0.00% 29,251
2012-07-09 2012-07-05 2.042 13,951 +362 0.00% 28,489
2012-07-06 2012-07-04 2.070 13,589 -181 0.00% 28,125
2012-07-05 2012-07-03 2.097 13,770 +181 0.00% 28,879
2012-06-28 2012-06-26 2.180 13,589 +181 0.00% 29,625
2012-06-27 2012-06-25 2.346 13,408 +181 0.00% 31,450
2012-06-25 2012-06-21 2.290 13,227 -181 0.00% 30,296
2012-06-22 2012-06-20 2.263 13,408 +181 0.00% 30,340
2012-06-21 2012-06-19 2.263 13,227 +181 0.00% 29,931
2012-06-20 2012-06-18 2.263 13,046 -543 0.00% 29,521
2012-06-19 2012-06-15 2.125 13,589 +181 0.00% 28,875
2012-06-15 2012-06-13 2.484 13,408 +362 0.00% 33,300
2012-06-14 2012-06-12 2.346 13,046 -362 0.00% 30,601
2012-06-13 2012-06-11 2.235 13,408 +362 0.00% 29,970
2012-06-07 2012-06-05 1.794 13,046 -362 0.00% 23,401
2012-06-05 2012-06-01 1.683 13,408 +362 0.00% 22,570
2012-06-04 2012-05-31 1.601 13,046 -362 0.00% 20,881
2012-05-31 2012-05-29 1.573 13,408 +362 0.00% 21,090
2012-05-25 2012-05-23 1.628 13,046 -181 0.00% 21,241
2012-05-23 2012-05-21 1.407 13,227 +181 0.00% 18,615
2012-05-21 2012-05-17 1.380 13,046 -362 0.00% 18,001
2012-05-17 2012-05-15 1.242 13,408 +362 0.00% 16,650
2012-05-03 2012-04-30 1.297 13,046 -1,087 0.00% 16,921
2012-04-26 2012-04-24 1.242 14,133 -724 0.00% 17,550
2012-04-20 2012-04-18 1.104 14,857 -725 0.00% 16,400
2012-04-19 2012-04-17 1.049 15,582 +725 0.00% 16,340
2012-04-16 2012-04-12 1.242 14,857 +1,811 0.00% 18,449
2012-04-12 2012-04-10 1.380 13,046 -724 0.00% 18,001
2012-04-11 2012-04-05 1.407 13,770 +362 0.00% 19,380
2012-04-05 2012-04-02 1.435 13,408 +362 0.00% 19,240
2012-03-23 2012-03-21 1.463 13,046 -181 0.00% 19,081
2012-03-20 2012-03-16 1.407 13,227 +181 0.00% 18,615
2012-03-19 2012-03-15 1.407 13,046 +182 0.00% 18,361
2012-03-15 2012-03-13 1.407 12,864 +181 0.00% 18,104
2011-04-29 2011-04-27 1.877 12,683 +1,812 0.00% 23,800
2011-02-25 2011-02-23 1.573 10,871 -725 0.00% 17,100
2011-02-23 2011-02-21 1.739 11,596 +725 0.00% 20,160
2011-02-21 2011-02-17 1.904 10,871 -3,443 0.00% 20,699
2011-02-18 2011-02-16 1.849 14,314 +1,087 0.00% 26,465
2011-02-16 2011-02-14 1.932 13,227 +544 0.00% 25,551
2011-02-14 2011-02-10 1.959 12,683 +1,812 0.00% 24,850
2011-02-10 2011-02-08 2.180 10,871 -1,631 0.00% 23,699
2011-02-08 2011-02-02 2.097 12,502 +1,631 0.00% 26,220
2011-01-11 2011-01-07 2.704 10,871 -2,718 0.00% 29,399
2010-12-20 2010-12-16 2.870 13,589 -362 0.00% 39,000
2010-12-14 2010-12-10 2.815 13,951 +362 0.00% 39,269
2010-11-29 2010-11-25 3.008 13,589 -4,349 0.00% 40,875
2010-11-26 2010-11-24 2.842 17,938 -1,812 0.00% 50,986
2010-11-22 2010-11-18 3.036 19,750 -1,087 0.00% 59,952
2010-11-15 2010-11-11 3.146 20,837 +906 0.01% 65,551
2010-11-04 2010-11-02 3.725 19,931 +6,342 0.00% 74,251
2010-04-13 2010-04-09 5.298 13,589 +2,718 0.00% 71,999
2010-02-26 2010-02-24 4.774 10,871 -363 0.00% 51,899
2009-12-01 2009-11-27 7.313 11,234 -1,087 0.00% 82,152
2009-11-13 2009-11-11 7.727 12,321 -1,087 0.00% 95,202
2009-09-08 2009-09-04 10.486 13,408 -2,537 0.01% 140,601
2009-06-29 2009-06-25 5.602 15,945 +1,088 0.01% 89,322
2009-06-25 2009-06-23 5.381 14,857 +906 0.01% 79,948
2009-05-18 2009-05-14 4.857 13,951 +1,087 0.01% 67,758
2009-05-05 2009-04-30 2.787 12,864 -182 0.01% 35,854
2008-07-03 2008-06-30 2.401 13,046 -43,485 0.03% 31,321
2007-10-31 2007-10-29 10.486 56,531 +1,812 0.16% 592,803
2007-10-05 2007-10-03 8.003 54,719 -1,449 0.16% 437,902
2007-09-24 2007-09-20 11.176 56,168 +1,449 0.16% 627,746
2007-08-28 2007-08-24 11.866 54,719 -3,624 0.16% 649,302
2007-08-22 2007-08-20 8.969 58,343 +3,624 0.17% 523,254
2007-08-21 2007-08-17 8.279 54,719 -1,812 0.16% 453,002
2007-08-17 2007-08-15 12.556 56,531 +5,436 0.16% 709,804
2007-08-09 2007-08-07 19.317 51,095 -3,624 0.14% 986,999
2007-07-30 2007-07-26 21.249 54,719 +10,871 0.16% 1,162,704
2007-06-29 2007-06-27 20.973 43,848 +14,496 0.12% 919,610
2007-06-26 2007-06-22 22.352 29,352 0.08% 656,089

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top