History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 +0
2021-09-27 2021-09-23 0.024 0 +0
2021-09-24 2021-09-21 0.024 0 +0
2021-09-23 2021-09-20 0.024 0 +0
2021-09-21 2021-09-17 0.024 0 +0
2021-09-20 2021-09-16 0.024 0 +0
2021-09-17 2021-09-15 0.024 0 +0
2021-09-16 2021-09-14 0.024 0 +0
2021-09-15 2021-09-13 0.024 0 +0
2021-09-14 2021-09-10 0.024 0 +0
2021-09-13 2021-09-09 0.024 0 +0
2021-09-10 2021-09-08 0.024 0 +0
2021-09-09 2021-09-07 0.024 0 +0
2021-09-08 2021-09-06 0.024 0 +0
2021-09-07 2021-09-03 0.024 0 +0
2021-09-06 2021-09-02 0.024 0 +0
2021-09-03 2021-09-01 0.024 0 +0
2021-09-02 2021-08-31 0.024 0 +0
2021-09-01 2021-08-30 0.024 0 +0
2021-08-31 2021-08-27 0.024 0 +0
2021-08-30 2021-08-26 0.024 0 +0
2021-08-27 2021-08-25 0.024 0 +0
2021-08-26 2021-08-24 0.024 0 +0
2021-08-25 2021-08-23 0.024 0 +0
2021-08-24 2021-08-20 0.024 0 +0
2021-08-23 2021-08-19 0.024 0 +0
2021-08-20 2021-08-18 0.024 0 +0
2021-08-19 2021-08-17 0.024 0 +0
2021-08-18 2021-08-16 0.024 0 +0
2021-08-17 2021-08-13 0.024 0 +0
2021-08-16 2021-08-12 0.024 0 +0
2021-08-13 2021-08-11 0.024 0 +0
2021-08-12 2021-08-10 0.024 0 +0
2021-08-11 2021-08-09 0.024 0 +0
2021-08-10 2021-08-06 0.024 0 +0
2021-08-09 2021-08-05 0.024 0 +0
2021-08-06 2021-08-04 0.024 0 +0
2021-08-05 2021-08-03 0.024 0 +0
2021-08-04 2021-08-02 0.024 0 +0
2021-08-03 2021-07-30 0.024 0 +0
2021-08-02 2021-07-29 0.024 0 +0
2021-07-30 2021-07-28 0.024 0 +0
2021-07-29 2021-07-27 0.024 0 +0
2021-07-28 2021-07-26 0.024 0 +0
2021-07-27 2021-07-23 0.024 0 +0
2021-07-26 2021-07-22 0.024 0 +0
2021-07-23 2021-07-21 0.024 0 +0
2021-07-22 2021-07-20 0.024 0 +0
2021-07-21 2021-07-19 0.024 0 +0
2021-07-20 2021-07-16 0.024 0 +0
2021-07-19 2021-07-15 0.024 0 +0
2021-07-16 2021-07-14 0.024 0 +0
2021-07-15 2021-07-13 0.024 0 +0
2021-07-14 2021-07-12 0.024 0 +0
2021-07-13 2021-07-09 0.024 0 +0
2021-07-12 2021-07-08 0.024 0 +0
2021-07-09 2021-07-07 0.024 0 +0
2021-07-08 2021-07-06 0.024 0 +0
2021-07-07 2021-07-05 0.024 0 +0
2021-07-06 2021-07-02 0.024 0 +0
2021-07-05 2021-06-30 0.024 0 +0
2021-07-02 2021-06-29 0.024 0 +0
2021-06-30 2021-06-28 0.024 0 +0
2021-06-29 2021-06-25 0.024 0 +0
2021-06-28 2021-06-24 0.024 0 +0
2021-06-25 2021-06-23 0.024 0 +0
2021-06-24 2021-06-22 0.024 0 +0
2021-06-23 2021-06-21 0.024 0 +0
2021-06-22 2021-06-18 0.024 0 +0
2021-06-21 2021-06-17 0.024 0 +0
2021-06-18 2021-06-16 0.024 0 +0
2021-06-17 2021-06-15 0.024 0 +0
2021-06-16 2021-06-11 0.024 0 +0
2021-06-15 2021-06-10 0.024 0 +0
2021-06-11 2021-06-09 0.024 0 +0
2021-06-10 2021-06-08 0.024 0 +0
2021-06-09 2021-06-07 0.024 0 +0
2021-06-08 2021-06-04 0.024 0 +0
2021-06-07 2021-06-03 0.024 0 +0
2021-06-04 2021-06-02 0.024 0 +0
2021-06-03 2021-06-01 0.024 0 +0
2021-06-02 2021-05-31 0.024 0 +0
2021-06-01 2021-05-28 0.024 0 +0
2021-05-31 2021-05-27 0.024 0 +0
2021-05-28 2021-05-26 0.024 0 +0
2021-05-27 2021-05-25 0.024 0 +0
2021-05-26 2021-05-24 0.024 0 +0
2021-05-25 2021-05-21 0.024 0 +0
2021-05-24 2021-05-20 0.024 0 +0
2021-05-21 2021-05-18 0.024 0 +0
2021-05-20 2021-05-17 0.024 0 +0
2021-05-18 2021-05-14 0.024 0 +0
2021-05-17 2021-05-13 0.024 0 +0
2021-05-14 2021-05-12 0.024 0 +0
2021-05-13 2021-05-11 0.024 0 +0
2021-05-12 2021-05-10 0.024 0 +0
2021-05-11 2021-05-07 0.024 0 +0
2021-05-10 2021-05-06 0.024 0 +0
2021-05-07 2021-05-05 0.024 0 +0
2021-05-06 2021-05-04 0.024 0 +0
2021-05-05 2021-05-03 0.024 0 +0
2021-05-04 2021-04-30 0.024 0 +0
2021-05-03 2021-04-29 0.024 0 +0
2021-04-30 2021-04-28 0.024 0 +0
2021-04-29 2021-04-27 0.024 0 +0
2021-04-28 2021-04-26 0.024 0 +0
2021-04-27 2021-04-23 0.024 0 +0
2021-04-26 2021-04-22 0.024 0 +0
2021-04-23 2021-04-21 0.024 0 +0
2021-04-22 2021-04-20 0.024 0 +0
2021-04-21 2021-04-19 0.024 0 +0
2021-04-20 2021-04-16 0.024 0 +0
2021-04-19 2021-04-15 0.024 0 +0
2021-04-16 2021-04-14 0.024 0 +0
2021-04-15 2021-04-13 0.024 0 +0
2021-04-14 2021-04-12 0.024 0 +0
2021-04-13 2021-04-09 0.024 0 +0
2021-04-12 2021-04-08 0.024 0 +0
2021-04-09 2021-04-07 0.024 0 +0
2021-04-08 2021-04-01 0.024 0 +0
2021-04-07 2021-03-31 0.024 0 +0
2021-04-01 2021-03-30 0.024 0 +0
2021-03-31 2021-03-29 0.024 0 +0
2021-03-30 2021-03-26 0.024 0 +0
2021-03-29 2021-03-25 0.024 0 +0
2021-03-26 2021-03-24 0.024 0 +0
2021-03-25 2021-03-23 0.024 0 +0
2021-03-24 2021-03-22 0.024 0 +0
2021-03-23 2021-03-19 0.024 0 +0
2021-03-22 2021-03-18 0.024 0 +0
2021-03-19 2021-03-17 0.024 0 +0
2021-03-18 2021-03-16 0.024 0 +0
2021-03-17 2021-03-15 0.024 0 +0
2021-03-16 2021-03-12 0.024 0 +0
2021-03-15 2021-03-11 0.024 0 +0
2021-03-12 2021-03-10 0.024 0 +0
2021-03-11 2021-03-09 0.024 0 +0
2021-03-10 2021-03-08 0.024 0 +0
2021-03-09 2021-03-05 0.024 0 +0
2021-03-08 2021-03-04 0.024 0 +0
2021-03-05 2021-03-03 0.024 0 +0
2021-03-04 2021-03-02 0.024 0 +0
2021-03-03 2021-03-01 0.024 0 +0
2021-03-02 2021-02-26 0.024 0 +0
2021-03-01 2021-02-25 0.024 0 +0
2021-02-26 2021-02-24 0.024 0 +0
2021-02-25 2021-02-23 0.024 0 +0
2021-02-24 2021-02-22 0.024 0 +0
2021-02-23 2021-02-19 0.024 0 +0
2021-02-22 2021-02-18 0.024 0 +0
2021-02-19 2021-02-17 0.024 0 +0
2021-02-18 2021-02-16 0.024 0 +0
2021-02-17 2021-02-11 0.024 0 +0
2021-02-16 2021-02-09 0.024 0 +0
2021-02-10 2021-02-08 0.024 0 +0
2021-02-09 2021-02-05 0.024 0 +0
2021-02-08 2021-02-04 0.024 0 +0
2021-02-05 2021-02-03 0.024 0 +0
2021-02-04 2021-02-02 0.024 0 +0
2021-02-03 2021-02-01 0.024 0 +0
2021-02-02 2021-01-29 0.024 0 +0
2021-02-01 2021-01-28 0.024 0 +0
2021-01-29 2021-01-27 0.024 0 +0
2021-01-28 2021-01-26 0.024 0 +0
2021-01-27 2021-01-25 0.024 0 +0
2021-01-26 2021-01-22 0.024 0 +0
2021-01-25 2021-01-21 0.024 0 +0
2021-01-22 2021-01-20 0.024 0 +0
2021-01-21 2021-01-19 0.024 0 +0
2021-01-20 2021-01-18 0.024 0 +0
2021-01-19 2021-01-15 0.024 0 +0
2021-01-18 2021-01-14 0.024 0 +0
2021-01-15 2021-01-13 0.024 0 +0
2021-01-14 2021-01-12 0.024 0 +0
2021-01-13 2021-01-11 0.024 0 +0
2021-01-12 2021-01-08 0.024 0 +0
2021-01-11 2021-01-07 0.024 0 +0
2021-01-08 2021-01-06 0.024 0 +0
2021-01-07 2021-01-05 0.024 0 +0
2021-01-06 2021-01-04 0.024 0 +0
2021-01-05 2020-12-31 0.024 0 +0
2021-01-04 2020-12-29 0.024 0 +0
2020-12-30 2020-12-28 0.024 0 +0
2020-12-29 2020-12-24 0.024 0 +0
2020-12-28 2020-12-22 0.024 0 +0
2020-12-23 2020-12-21 0.024 0 +0
2020-12-22 2020-12-18 0.024 0 +0
2020-12-21 2020-12-17 0.024 0 +0
2020-12-18 2020-12-16 0.024 0 +0
2020-12-17 2020-12-15 0.024 0 +0
2020-12-16 2020-12-14 0.024 0 +0
2020-12-15 2020-12-11 0.024 0 +0
2020-12-14 2020-12-10 0.024 0 +0
2020-12-11 2020-12-09 0.024 0 +0
2020-12-10 2020-12-08 0.024 0 +0
2020-12-09 2020-12-07 0.024 0 +0
2020-12-08 2020-12-04 0.024 0 +0
2020-12-07 2020-12-03 0.024 0 +0
2020-12-04 2020-12-02 0.024 0 +0
2020-12-03 2020-12-01 0.024 0 +0
2020-12-02 2020-11-30 0.024 0 +0
2020-12-01 2020-11-27 0.024 0 +0
2020-11-30 2020-11-26 0.024 0 +0
2020-11-27 2020-11-25 0.024 0 +0
2020-11-26 2020-11-24 0.024 0 +0
2020-11-25 2020-11-23 0.024 0 +0
2020-11-24 2020-11-20 0.024 0 +0
2020-11-23 2020-11-19 0.024 0 +0
2020-11-20 2020-11-18 0.024 0 +0
2020-11-19 2020-11-17 0.024 0 +0
2020-11-18 2020-11-16 0.024 0 +0
2020-11-17 2020-11-13 0.024 0 +0
2020-11-16 2020-11-12 0.024 0 +0
2020-11-13 2020-11-11 0.024 0 +0
2020-11-12 2020-11-10 0.024 0 +0
2020-11-11 2020-11-09 0.024 0 +0
2020-11-10 2020-11-06 0.024 0 +0
2020-11-09 2020-11-05 0.024 0 +0
2020-11-06 2020-11-04 0.024 0 +0
2020-11-05 2020-11-03 0.024 0 +0
2020-11-04 2020-11-02 0.024 0 +0
2020-11-03 2020-10-30 0.024 0 +0
2020-11-02 2020-10-29 0.024 0 +0
2020-10-30 2020-10-28 0.024 0 +0
2020-10-29 2020-10-27 0.024 0 +0
2020-10-28 2020-10-23 0.024 0 +0
2020-10-27 2020-10-22 0.024 0 +0
2020-10-23 2020-10-21 0.024 0 +0
2020-10-22 2020-10-20 0.024 0 +0
2020-10-21 2020-10-19 0.024 0 +0
2020-10-20 2020-10-16 0.024 0 +0
2020-10-19 2020-10-15 0.024 0 +0
2020-10-16 2020-10-14 0.024 0 +0
2020-10-15 2020-10-12 0.024 0 +0
2020-10-14 2020-10-09 0.024 0 +0
2020-10-12 2020-10-08 0.024 0 +0
2020-10-09 2020-10-07 0.024 0 +0
2020-10-08 2020-10-06 0.024 0 +0
2020-10-07 2020-10-05 0.024 0 +0
2020-10-06 2020-09-30 0.024 0 +0
2020-10-05 2020-09-29 0.024 0 +0
2020-09-30 2020-09-28 0.024 0 +0
2020-09-29 2020-09-25 0.024 0 +0
2020-09-28 2020-09-24 0.024 0 +0
2020-09-25 2020-09-23 0.024 0 +0
2020-09-24 2020-09-22 0.024 0 +0
2020-09-23 2020-09-21 0.024 0 +0
2020-09-22 2020-09-18 0.024 0 +0
2020-09-21 2020-09-17 0.024 0 +0
2020-09-18 2020-09-16 0.024 0 +0
2020-09-17 2020-09-15 0.024 0 +0
2020-09-16 2020-09-14 0.024 0 +0
2020-09-15 2020-09-11 0.024 0 +0
2020-09-14 2020-09-10 0.024 0 +0
2020-09-11 2020-09-09 0.024 0 +0
2020-09-10 2020-09-08 0.024 0 +0
2020-09-09 2020-09-07 0.024 0 +0
2020-09-08 2020-09-04 0.024 0 +0
2020-09-07 2020-09-03 0.024 0 +0
2020-09-04 2020-09-02 0.024 0 +0
2020-09-03 2020-09-01 0.024 0 +0
2020-09-02 2020-08-31 0.024 0 +0
2020-09-01 2020-08-28 0.024 0 +0
2020-08-31 2020-08-27 0.024 0 +0
2020-08-28 2020-08-26 0.024 0 +0
2020-08-27 2020-08-25 0.024 0 +0
2020-08-26 2020-08-24 0.024 0 +0
2020-08-25 2020-08-21 0.024 0 +0
2020-08-24 2020-08-20 0.024 0 +0
2020-08-21 2020-08-19 0.024 0 +0
2020-08-20 2020-08-18 0.024 0 +0
2020-08-19 2020-08-17 0.024 0 +0
2020-08-18 2020-08-14 0.024 0 +0
2020-08-17 2020-08-13 0.024 0 +0
2020-08-14 2020-08-12 0.024 0 +0
2020-08-13 2020-08-11 0.024 0 +0
2020-08-12 2020-08-10 0.024 0 +0
2020-08-11 2020-08-07 0.024 0 +0
2020-08-10 2020-08-06 0.024 0 +0
2020-08-07 2020-08-05 0.024 0 +0
2020-08-06 2020-08-04 0.024 0 +0
2020-08-05 2020-08-03 0.024 0 +0
2020-08-04 2020-07-31 0.024 0 +0
2020-08-03 2020-07-30 0.024 0 +0
2020-07-31 2020-07-29 0.024 0 +0
2020-07-30 2020-07-28 0.024 0 +0
2020-07-29 2020-07-27 0.024 0 +0
2020-07-28 2020-07-24 0.024 0 +0
2020-07-27 2020-07-23 0.024 0 +0
2020-07-24 2020-07-22 0.024 0 +0
2020-07-23 2020-07-21 0.024 0 +0
2020-07-22 2020-07-20 0.024 0 +0
2020-07-21 2020-07-17 0.024 0 +0
2020-07-20 2020-07-16 0.024 0 +0
2020-07-17 2020-07-15 0.024 0 +0
2020-07-16 2020-07-14 0.024 0 +0
2020-07-15 2020-07-13 0.024 0 +0
2020-07-14 2020-07-10 0.024 0 +0
2020-07-13 2020-07-09 0.024 0 +0
2020-07-10 2020-07-08 0.024 0 +0
2020-07-09 2020-07-07 0.024 0 +0
2020-07-08 2020-07-06 0.024 0 +0
2020-07-07 2020-07-03 0.024 0 +0
2020-07-06 2020-07-02 0.024 0 +0
2020-07-03 2020-06-30 0.024 0 +0
2020-07-02 2020-06-29 0.024 0 +0
2020-06-30 2020-06-26 0.024 0 +0
2020-06-29 2020-06-24 0.024 0 +0
2020-06-26 2020-06-23 0.024 0 +0
2020-06-24 2020-06-22 0.024 0 +0
2020-06-23 2020-06-19 0.024 0 +0
2020-06-22 2020-06-18 0.024 0 +0
2020-06-19 2020-06-17 0.024 0 +0
2020-06-18 2020-06-16 0.024 0 +0
2020-06-17 2020-06-15 0.024 0 +0
2020-06-16 2020-06-12 0.024 0 +0
2020-06-15 2020-06-11 0.024 0 +0
2020-06-12 2020-06-10 0.024 0 +0
2020-06-11 2020-06-09 0.024 0 +0
2020-06-10 2020-06-08 0.024 0 +0
2020-06-09 2020-06-05 0.024 0 +0
2020-06-08 2020-06-04 0.024 0 +0
2020-06-05 2020-06-03 0.024 0 +0
2020-06-04 2020-06-02 0.024 0 +0
2020-06-03 2020-06-01 0.024 0 +0
2020-06-02 2020-05-29 0.024 0 +0
2020-06-01 2020-05-28 0.024 0 +0
2020-05-29 2020-05-27 0.024 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.024 0 +0
2020-05-26 2020-05-22 0.024 0 +0
2020-05-25 2020-05-21 0.024 0 +0
2020-05-22 2020-05-20 0.024 0 +0
2020-05-21 2020-05-19 0.024 0 +0
2020-05-20 2020-05-18 0.024 0 +0
2020-05-19 2020-05-15 0.024 0 +0
2020-05-18 2020-05-14 0.024 0 +0
2020-05-15 2020-05-13 0.024 0 +0
2020-05-14 2020-05-12 0.024 0 +0
2020-05-13 2020-05-11 0.024 0 +0
2020-05-12 2020-05-08 0.024 0 +0
2020-05-11 2020-05-07 0.024 0 +0
2020-05-08 2020-05-06 0.024 0 +0
2020-05-07 2020-05-05 0.024 0 +0
2020-05-06 2020-05-04 0.024 0 +0
2020-05-05 2020-04-29 0.024 0 +0
2020-05-04 2020-04-28 0.024 0 +0
2020-04-29 2020-04-27 0.024 0 +0
2020-04-28 2020-04-24 0.024 0 +0
2020-04-27 2020-04-23 0.024 0 +0
2020-04-24 2020-04-22 0.024 0 +0
2020-04-23 2020-04-21 0.024 0 +0
2020-04-22 2020-04-20 0.024 0 +0
2020-04-21 2020-04-17 0.024 0 +0
2020-04-20 2020-04-16 0.024 0 +0
2020-04-17 2020-04-15 0.024 0 +0
2020-04-16 2020-04-14 0.024 0 +0
2020-04-15 2020-04-09 0.024 0 +0
2020-04-14 2020-04-08 0.024 0 +0
2020-04-09 2020-04-07 0.024 0 +0
2020-04-08 2020-04-06 0.024 0 +0
2020-04-07 2020-04-03 0.024 0 +0
2020-04-06 2020-04-02 0.024 0 +0
2020-04-03 2020-04-01 0.024 0 +0
2020-04-02 2020-03-31 0.024 0 +0
2020-04-01 2020-03-30 0.024 0 +0
2020-03-31 2020-03-27 0.024 0 +0
2020-03-30 2020-03-26 0.024 0 +0
2020-03-27 2020-03-25 0.024 0 +0
2020-03-26 2020-03-24 0.024 0 +0
2020-03-25 2020-03-23 0.024 0 +0
2020-03-24 2020-03-20 0.024 0 +0
2020-03-23 2020-03-19 0.024 0 +0
2020-03-20 2020-03-18 0.024 0 +0
2020-03-19 2020-03-17 0.024 0 +0
2020-03-18 2020-03-16 0.024 0 +0
2020-03-17 2020-03-13 0.024 0 +0
2020-03-16 2020-03-12 0.024 0 +0
2020-03-13 2020-03-11 0.024 0 +0
2020-03-12 2020-03-10 0.024 0 +0
2020-03-11 2020-03-09 0.024 0 +0
2020-03-10 2020-03-06 0.024 0 +0
2020-03-09 2020-03-05 0.024 0 +0
2020-03-06 2020-03-04 0.024 0 +0
2020-03-05 2020-03-03 0.024 0 +0
2020-03-04 2020-03-02 0.024 0 +0
2020-03-03 2020-02-28 0.024 0 +0
2020-03-02 2020-02-27 0.024 0 +0
2020-02-28 2020-02-26 0.024 0 +0
2020-02-27 2020-02-25 0.024 0 +0
2020-02-26 2020-02-24 0.024 0 +0
2020-02-25 2020-02-21 0.024 0 +0
2020-02-24 2020-02-20 0.024 0 +0
2020-02-21 2020-02-19 0.024 0 +0
2020-02-20 2020-02-18 0.024 0 +0
2020-02-19 2020-02-17 0.024 0 +0
2020-02-18 2020-02-14 0.024 0 +0
2020-02-17 2020-02-13 0.024 0 +0
2020-02-14 2020-02-12 0.024 0 +0
2020-02-13 2020-02-11 0.024 0 +0
2020-02-12 2020-02-10 0.024 0 +0
2020-02-11 2020-02-07 0.024 0 +0
2020-02-10 2020-02-06 0.024 0 +0
2020-02-07 2020-02-05 0.024 0 +0
2020-02-06 2020-02-04 0.024 0 +0
2020-02-05 2020-02-03 0.024 0 +0
2020-02-04 2020-01-31 0.024 0 +0
2020-02-03 2020-01-30 0.024 0 +0
2020-01-31 2020-01-29 0.024 0 +0
2020-01-30 2020-01-24 0.024 0 +0
2020-01-29 2020-01-22 0.024 0 +0
2020-01-23 2020-01-21 0.024 0 +0
2020-01-22 2020-01-20 0.024 0 +0
2020-01-21 2020-01-17 0.024 0 +0
2020-01-20 2020-01-16 0.024 0 +0
2020-01-17 2020-01-15 0.024 0 +0
2020-01-16 2020-01-14 0.024 0 +0
2020-01-15 2020-01-13 0.024 0 +0
2020-01-14 2020-01-10 0.024 0 +0
2020-01-13 2020-01-09 0.024 0 +0
2020-01-10 2020-01-08 0.024 0 +0
2020-01-09 2020-01-07 0.024 0 +0
2020-01-08 2020-01-06 0.024 0 +0
2020-01-07 2020-01-03 0.024 0 +0
2020-01-06 2020-01-02 0.024 0 +0
2020-01-03 2019-12-31 0.024 0 +0
2020-01-02 2019-12-27 0.024 0 +0
2019-12-30 2019-12-24 0.024 0 +0
2019-12-27 2019-12-20 0.024 0 +0
2019-12-23 2019-12-19 0.024 0 +0
2019-12-20 2019-12-18 0.024 0 +0
2019-12-19 2019-12-17 0.024 0 +0
2019-12-18 2019-12-16 0.024 0 +0
2019-12-17 2019-12-13 0.024 0 +0
2019-12-16 2019-12-12 0.024 0 +0
2019-12-13 2019-12-11 0.024 0 +0
2019-12-12 2019-12-10 0.024 0 +0
2019-12-11 2019-12-09 0.024 0 +0
2019-12-10 2019-12-06 0.024 0 +0
2019-12-09 2019-12-05 0.024 0 +0
2019-12-06 2019-12-04 0.024 0 +0
2019-12-05 2019-12-03 0.024 0 +0
2019-12-04 2019-12-02 0.024 0 +0
2019-12-03 2019-11-29 0.024 0 +0
2019-12-02 2019-11-28 0.024 0 +0
2019-11-29 2019-11-27 0.024 0 +0
2019-11-28 2019-11-26 0.024 0 +0
2019-11-27 2019-11-25 0.024 0 +0
2019-11-26 2019-11-22 0.024 0 +0
2019-11-25 2019-11-21 0.024 0 +0
2019-11-22 2019-11-20 0.024 0 +0
2019-11-21 2019-11-19 0.024 0 +0
2019-11-20 2019-11-18 0.024 0 +0
2019-11-19 2019-11-15 0.024 0 +0
2019-11-18 2019-11-14 0.024 0 +0
2019-11-15 2019-11-13 0.024 0 +0
2019-11-14 2019-11-12 0.024 0 +0
2019-11-13 2019-11-11 0.024 0 +0
2019-11-12 2019-11-08 0.024 0 +0
2019-11-11 2019-11-07 0.024 0 +0
2019-11-08 2019-11-06 0.024 0 +0
2019-11-07 2019-11-05 0.024 0 +0
2019-11-06 2019-11-04 0.024 0 +0
2019-11-05 2019-11-01 0.024 0 +0
2019-11-04 2019-10-31 0.024 0 +0
2019-11-01 2019-10-30 0.024 0 +0
2019-10-31 2019-10-29 0.024 0 +0
2019-10-30 2019-10-28 0.024 0 +0
2019-10-29 2019-10-25 0.024 0 +0
2019-10-28 2019-10-24 0.024 0 +0
2019-10-25 2019-10-23 0.024 0 +0
2019-10-24 2019-10-22 0.024 0 +0
2019-10-23 2019-10-21 0.024 0 +0
2019-10-22 2019-10-18 0.024 0 +0
2019-10-21 2019-10-17 0.024 0 +0
2019-10-18 2019-10-16 0.024 0 +0
2019-10-17 2019-10-15 0.024 0 +0
2019-10-16 2019-10-14 0.024 0 +0
2019-10-15 2019-10-11 0.024 0 +0
2019-10-14 2019-10-10 0.024 0 +0
2019-10-11 2019-10-09 0.024 0 +0
2019-10-10 2019-10-08 0.024 0 +0
2019-10-09 2019-10-04 0.024 0 +0
2019-10-08 2019-10-03 0.024 0 +0
2019-10-04 2019-10-02 0.024 0 +0
2019-10-03 2019-09-30 0.024 0 +0
2019-10-02 2019-09-27 0.024 0 +0
2019-09-30 2019-09-26 0.024 0 +0
2019-09-27 2019-09-25 0.024 0 +0
2019-09-26 2019-09-24 0.024 0 +0
2019-09-25 2019-09-23 0.024 0 +0
2019-09-24 2019-09-20 0.024 0 +0
2019-09-23 2019-09-19 0.024 0 +0
2019-09-20 2019-09-18 0.024 0 +0
2019-09-19 2019-09-17 0.024 0 +0
2019-09-18 2019-09-16 0.024 0 +0
2019-09-17 2019-09-13 0.024 0 +0
2019-09-16 2019-09-12 0.024 0 +0
2019-09-13 2019-09-11 0.024 0 +0
2019-09-12 2019-09-10 0.024 0 +0
2019-09-11 2019-09-09 0.024 0 +0
2019-09-10 2019-09-06 0.024 0 +0
2019-09-09 2019-09-05 0.024 0 +0
2019-09-06 2019-09-04 0.024 0 +0
2019-09-05 2019-09-03 0.024 0 +0
2019-09-04 2019-09-02 0.024 0 +0
2019-09-03 2019-08-30 0.024 0 +0
2019-09-02 2019-08-29 0.024 0 +0
2019-08-30 2019-08-28 0.024 0 +0
2019-08-29 2019-08-27 0.024 0 +0
2019-08-28 2019-08-26 0.024 0 +0
2019-08-27 2019-08-23 0.024 0 +0
2019-08-26 2019-08-22 0.024 0 +0
2019-08-23 2019-08-21 0.024 0 +0
2019-08-22 2019-08-20 0.024 0 +0
2019-08-21 2019-08-19 0.024 0 +0
2019-08-20 2019-08-16 0.024 0 +0
2019-08-19 2019-08-15 0.024 0 +0
2019-08-16 2019-08-14 0.024 0 +0
2019-08-15 2019-08-13 0.024 0 +0
2019-08-14 2019-08-12 0.024 0 +0
2019-08-13 2019-08-09 0.024 0 +0
2019-08-12 2019-08-08 0.024 0 +0
2019-08-09 2019-08-07 0.024 0 +0
2019-08-08 2019-08-06 0.024 0 +0
2019-08-07 2019-08-05 0.024 0 +0
2019-08-06 2019-08-02 0.024 0 +0
2019-08-05 2019-08-01 0.024 0 +0
2019-08-02 2019-07-31 0.024 0 +0
2019-08-01 2019-07-30 0.024 0 +0
2019-07-31 2019-07-29 0.024 0 +0
2019-07-30 2019-07-26 0.024 0 +0
2019-07-29 2019-07-25 0.024 0 +0
2019-07-26 2019-07-24 0.024 0 +0
2019-07-25 2019-07-23 0.024 0 +0
2019-07-24 2019-07-22 0.024 0 +0
2019-07-23 2019-07-19 0.024 0 +0
2019-07-22 2019-07-18 0.024 0 +0
2019-07-19 2019-07-17 0.024 0 +0
2019-07-18 2019-07-16 0.024 0 +0
2019-07-17 2019-07-15 0.024 0 +0
2019-07-16 2019-07-12 0.024 0 +0
2019-07-15 2019-07-11 0.024 0 +0
2019-07-12 2019-07-10 0.024 0 +0
2019-07-11 2019-07-09 0.024 0 +0
2019-07-10 2019-07-08 0.024 0 +0
2019-07-09 2019-07-05 0.024 0 +0
2019-07-08 2019-07-04 0.024 0 +0
2019-07-05 2019-07-03 0.024 0 +0
2019-07-04 2019-07-02 0.024 0 +0
2019-07-03 2019-06-28 0.024 0 +0
2019-07-02 2019-06-27 0.024 0 +0
2019-06-28 2019-06-26 0.024 0 +0
2019-06-27 2019-06-25 0.024 0 +0
2019-06-26 2019-06-24 0.024 0 +0
2019-06-25 2019-06-21 0.024 0 +0
2019-06-24 2019-06-20 0.024 0 +0
2019-06-21 2019-06-19 0.024 0 +0
2019-06-20 2019-06-18 0.024 0 +0
2019-06-19 2019-06-17 0.024 0 +0
2019-06-18 2019-06-14 0.024 0 +0
2019-06-17 2019-06-13 0.024 0 +0
2019-06-14 2019-06-12 0.024 0 +0
2019-06-13 2019-06-11 0.024 0 +0
2019-06-12 2019-06-10 0.024 0 +0
2019-06-11 2019-06-06 0.024 0 +0
2019-06-10 2019-06-05 0.024 0 +0
2019-06-06 2019-06-04 0.024 0 +0
2019-06-05 2019-06-03 0.024 0 +0
2019-06-04 2019-05-31 0.024 0 +0
2019-06-03 2019-05-30 0.024 0 +0
2019-05-31 2019-05-29 0.024 0 +0
2019-05-30 2019-05-28 0.024 0 +0
2019-05-29 2019-05-27 0.024 0 +0
2019-05-28 2019-05-24 0.024 0 +0
2019-05-27 2019-05-23 0.024 0 +0
2019-05-24 2019-05-22 0.024 0 +0
2019-05-23 2019-05-21 0.024 0 +0
2019-05-22 2019-05-20 0.024 0 +0
2019-05-21 2019-05-17 0.024 0 +0
2019-05-20 2019-05-16 0.024 0 +0
2019-05-17 2019-05-15 0.024 0 +0
2019-05-16 2019-05-14 0.024 0 +0
2019-05-15 2019-05-10 0.024 0 +0
2019-05-14 2019-05-09 0.024 0 +0
2019-05-10 2019-05-08 0.024 0 +0
2019-05-09 2019-05-07 0.024 0 +0
2019-05-08 2019-05-06 0.024 0 +0
2019-05-07 2019-05-03 0.024 0 +0
2019-05-06 2019-05-02 0.024 0 +0
2019-05-03 2019-04-30 0.024 0 +0
2019-05-02 2019-04-29 0.024 0 +0
2019-04-30 2019-04-26 0.024 0 +0
2019-04-29 2019-04-25 0.024 0 +0
2019-04-26 2019-04-24 0.024 0 +0
2019-04-25 2019-04-23 0.024 0 +0
2019-04-24 2019-04-18 0.024 0 +0
2019-04-23 2019-04-17 0.024 0 +0
2019-04-18 2019-04-16 0.024 0 +0
2019-04-17 2019-04-15 0.024 0 +0
2019-04-16 2019-04-12 0.024 0 +0
2019-04-15 2019-04-11 0.024 0 +0
2019-04-12 2019-04-10 0.024 0 +0
2019-04-11 2019-04-09 0.024 0 +0
2019-04-10 2019-04-08 0.024 0 +0
2019-04-09 2019-04-04 0.024 0 +0
2019-04-08 2019-04-03 0.024 0 +0
2019-04-04 2019-04-02 0.024 0 +0
2019-04-03 2019-04-01 0.024 0 +0
2019-04-02 2019-03-29 0.024 0 +0
2019-04-01 2019-03-28 0.024 0 +0
2019-03-29 2019-03-27 0.024 0 +0
2019-03-28 2019-03-26 0.024 0 +0
2019-03-27 2019-03-25 0.024 0 +0
2019-03-26 2019-03-22 0.024 0 +0
2019-03-25 2019-03-21 0.024 0 +0
2019-03-22 2019-03-20 0.024 0 +0
2019-03-21 2019-03-19 0.024 0 +0
2019-03-20 2019-03-18 0.024 0 +0
2019-03-19 2019-03-15 0.024 0 +0
2019-03-18 2019-03-14 0.024 0 +0
2019-03-15 2019-03-13 0.024 0 +0
2019-03-14 2019-03-12 0.024 0 +0
2019-03-13 2019-03-11 0.024 0 +0
2019-03-12 2019-03-08 0.024 0 +0
2019-03-11 2019-03-07 0.024 0 +0
2019-03-08 2019-03-06 0.024 0 +0
2019-03-07 2019-03-05 0.024 0 +0
2019-03-06 2019-03-04 0.024 0 +0
2019-03-05 2019-03-01 0.024 0 +0
2019-03-04 2019-02-28 0.024 0 +0
2019-03-01 2019-02-27 0.024 0 +0
2019-02-28 2019-02-26 0.024 0 +0
2019-02-27 2019-02-25 0.024 0 +0
2019-02-26 2019-02-22 0.024 0 +0
2019-02-25 2019-02-21 0.024 0 +0
2019-02-22 2019-02-20 0.024 0 +0
2019-02-21 2019-02-19 0.024 0 +0
2019-02-20 2019-02-18 0.024 0 +0
2019-02-19 2019-02-15 0.024 0 +0
2019-02-18 2019-02-14 0.024 0 +0
2019-02-15 2019-02-13 0.024 0 +0
2019-02-14 2019-02-12 0.024 0 +0
2019-02-13 2019-02-11 0.024 0 +0
2019-02-12 2019-02-08 0.024 0 +0
2019-02-11 2019-02-04 0.024 0 +0
2019-02-08 2019-01-31 0.024 0 +0
2019-02-01 2019-01-30 0.024 0 +0
2019-01-31 2019-01-29 0.024 0 +0
2019-01-30 2019-01-28 0.024 0 +0
2019-01-29 2019-01-25 0.024 0 +0
2019-01-28 2019-01-24 0.024 0 +0
2019-01-25 2019-01-23 0.024 0 +0
2019-01-24 2019-01-22 0.024 0 +0
2019-01-23 2019-01-21 0.024 0 +0
2019-01-22 2019-01-18 0.024 0 +0
2019-01-21 2019-01-17 0.024 0 +0
2019-01-18 2019-01-16 0.024 0 +0
2019-01-17 2019-01-15 0.024 0 +0
2019-01-16 2019-01-14 0.024 0 +0
2019-01-15 2019-01-11 0.024 0 +0
2019-01-14 2019-01-10 0.024 0 +0
2019-01-11 2019-01-09 0.024 0 +0
2019-01-10 2019-01-08 0.024 0 +0
2019-01-09 2019-01-07 0.024 0 +0
2019-01-08 2019-01-04 0.024 0 +0
2019-01-07 2019-01-03 0.024 0 +0
2019-01-04 2019-01-02 0.024 0 +0
2019-01-03 2018-12-31 0.024 0 +0
2019-01-02 2018-12-27 0.024 0 +0
2018-12-28 2018-12-24 0.024 0 +0
2018-12-27 2018-12-20 0.024 0 +0
2018-12-21 2018-12-19 0.024 0 +0
2018-12-20 2018-12-18 0.024 0 +0
2018-12-19 2018-12-17 0.024 0 +0
2018-12-18 2018-12-14 0.024 0 +0
2018-12-17 2018-12-13 0.024 0 +0
2018-12-14 2018-12-12 0.024 0 +0
2018-12-13 2018-12-11 0.024 0 +0
2018-12-12 2018-12-10 0.024 0 +0
2018-12-11 2018-12-07 0.024 0 +0
2018-12-10 2018-12-06 0.024 0 +0
2018-12-07 2018-12-05 0.024 0 +0
2018-12-06 2018-12-04 0.024 0 +0
2018-12-05 2018-12-03 0.024 0 +0
2018-12-04 2018-11-30 0.024 0 +0
2018-12-03 2018-11-29 0.024 0 +0
2018-11-30 2018-11-28 0.024 0 +0
2018-11-29 2018-11-27 0.024 0 +0
2018-11-28 2018-11-26 0.024 0 +0
2018-11-27 2018-11-23 0.024 0 +0
2018-11-26 2018-11-22 0.024 0 +0
2018-11-23 2018-11-21 0.024 0 +0
2018-11-22 2018-11-20 0.024 0 +0
2018-11-21 2018-11-19 0.024 0 +0
2018-11-20 2018-11-16 0.024 0 +0
2018-11-19 2018-11-15 0.024 0 +0
2018-11-16 2018-11-14 0.024 0 +0
2018-11-15 2018-11-13 0.024 0 +0
2018-11-14 2018-11-12 0.024 0 +0
2018-11-13 2018-11-09 0.024 0 +0
2018-11-12 2018-11-08 0.024 0 +0
2018-11-09 2018-11-07 0.024 0 +0
2018-11-08 2018-11-06 0.024 0 +0
2018-11-07 2018-11-05 0.024 0 +0
2018-11-06 2018-11-02 0.024 0 +0
2018-11-05 2018-11-01 0.024 0 +0
2018-11-02 2018-10-31 0.023 0 +0
2018-11-01 2018-10-30 0.023 0 +0
2018-10-31 2018-10-29 0.022 0 +0
2018-10-30 2018-10-26 0.022 0 +0
2018-10-29 2018-10-25 0.022 0 +0
2018-10-26 2018-10-24 0.022 0 +0
2018-10-25 2018-10-23 0.022 0 +0
2018-10-24 2018-10-22 0.023 0 +0
2018-10-23 2018-10-19 0.021 0 +0
2018-10-22 2018-10-18 0.021 0 +0
2018-10-19 2018-10-16 0.023 0 +0
2018-10-18 2018-10-15 0.023 0 +0
2018-10-16 2018-10-12 0.023 0 +0
2018-10-15 2018-10-11 0.023 0 +0
2018-10-12 2018-10-10 0.025 0 +0
2018-10-11 2018-10-09 0.025 0 +0
2018-10-10 2018-10-08 0.026 0 +0
2018-10-09 2018-10-05 0.026 0 +0
2018-10-08 2018-10-04 0.026 0 +0
2018-10-05 2018-10-03 0.028 0 +0
2018-10-04 2018-10-02 0.028 0 +0
2018-10-03 2018-09-28 0.029 0 +0
2018-10-02 2018-09-27 0.029 0 +0
2018-09-28 2018-09-26 0.028 0 +0
2018-09-27 2018-09-24 0.026 0 +0
2018-09-26 2018-09-21 0.026 0 +0
2018-09-24 2018-09-20 0.028 0 +0
2018-09-21 2018-09-19 0.026 0 +0
2018-09-20 2018-09-18 0.026 0 +0
2018-09-19 2018-09-17 0.026 0 +0
2018-09-18 2018-09-14 0.026 0 +0
2018-09-17 2018-09-13 0.028 0 +0
2018-09-14 2018-09-12 0.028 0 +0
2018-09-13 2018-09-11 0.028 0 +0
2018-09-12 2018-09-10 0.028 0 +0
2018-09-11 2018-09-07 0.028 0 +0
2018-09-10 2018-09-06 0.028 0 +0
2018-09-07 2018-09-05 0.028 0 +0
2018-09-06 2018-09-04 0.028 0 +0
2018-09-05 2018-09-03 0.027 0 +0
2018-09-04 2018-08-31 0.027 0 +0
2018-09-03 2018-08-30 0.027 0 +0
2018-08-31 2018-08-29 0.028 0 +0
2018-08-30 2018-08-28 0.029 0 +0
2018-08-29 2018-08-27 0.029 0 +0
2018-08-28 2018-08-24 0.026 0 +0
2018-08-27 2018-08-23 0.026 0 +0
2018-08-24 2018-08-22 0.026 0 +0
2018-08-23 2018-08-21 0.027 0 +0
2018-08-22 2018-08-20 0.028 0 +0
2018-08-21 2018-08-17 0.028 0 +0
2018-08-20 2018-08-16 0.028 0 +0
2018-08-17 2018-08-15 0.027 0 +0
2018-08-16 2018-08-14 0.026 0 +0
2018-08-15 2018-08-13 0.026 0 +0
2018-08-14 2018-08-10 0.027 0 +0
2018-08-13 2018-08-09 0.029 0 +0
2018-08-10 2018-08-08 0.030 0 +0
2018-08-09 2018-08-07 0.027 0 +0
2018-08-08 2018-08-06 0.030 0 +0
2018-08-07 2018-08-03 0.031 0 +0
2018-08-06 2018-08-02 0.028 0 +0
2018-08-03 2018-08-01 0.028 0 +0
2018-08-02 2018-07-31 0.028 0 +0
2018-08-01 2018-07-30 0.028 0 +0
2018-07-31 2018-07-27 0.029 0 +0
2018-07-30 2018-07-26 0.029 0 +0
2018-07-27 2018-07-25 0.031 0 +0
2018-07-26 2018-07-24 0.031 0 +0
2018-07-25 2018-07-23 0.035 0 +0
2018-07-24 2018-07-20 0.035 0 +0
2018-07-23 2018-07-19 0.035 0 +0
2018-07-20 2018-07-18 0.035 0 +0
2018-07-19 2018-07-17 0.035 0 +0
2018-07-18 2018-07-16 0.036 0 +0
2018-07-17 2018-07-13 0.036 0 +0
2018-07-16 2018-07-12 0.032 0 +0
2018-07-13 2018-07-11 0.028 0 +0
2018-07-12 2018-07-10 0.026 0 +0
2018-07-11 2018-07-09 0.039 0 +0
2018-07-10 2018-07-06 0.040 0 +0
2018-07-09 2018-07-05 0.033 0 +0
2018-07-06 2018-07-04 0.033 0 +0
2018-07-05 2018-07-03 0.040 0 +0
2018-07-04 2018-06-29 0.045 0 +0
2018-07-03 2018-06-28 0.052 0 +0
2018-06-29 2018-06-27 0.052 0 +0
2018-06-28 2018-06-26 0.062 0 +0
2018-06-27 2018-06-25 0.062 0 +0
2018-06-26 2018-06-22 0.062 0 +0
2018-06-25 2018-06-21 0.062 0 +0
2018-06-22 2018-06-20 0.058 0 +0
2018-06-21 2018-06-19 0.062 0 +0
2018-06-20 2018-06-15 0.065 0 +0
2018-06-19 2018-06-14 0.062 0 +0
2018-06-15 2018-06-13 0.062 0 +0
2018-06-14 2018-06-12 0.062 0 +0
2018-06-13 2018-06-11 0.062 0 +0
2018-06-12 2018-06-08 0.061 0 +0
2018-06-11 2018-06-07 0.061 0 +0
2018-06-08 2018-06-06 0.063 0 +0
2018-06-07 2018-06-05 0.063 0 +0
2018-06-06 2018-06-04 0.062 0 +0
2018-06-05 2018-06-01 0.066 0 +0
2018-06-04 2018-05-31 0.067 0 +0
2018-06-01 2018-05-30 0.067 0 +0
2018-05-31 2018-05-29 0.068 0 +0
2018-05-30 2018-05-28 0.068 0 +0
2018-05-29 2018-05-25 0.074 0 +0
2018-05-28 2018-05-24 0.074 0 +0
2018-05-25 2018-05-23 0.074 0 +0
2018-05-24 2018-05-21 0.079 0 +0
2018-05-23 2018-05-18 0.074 0 +0
2018-05-21 2018-05-17 0.086 0 +0
2018-05-18 2018-05-16 0.072 0 +0
2018-05-17 2018-05-15 0.072 0 +0
2018-05-16 2018-05-14 0.078 0 +0
2018-05-15 2018-05-11 0.084 0 +0
2018-05-14 2018-05-10 0.070 0 +0
2018-05-11 2018-05-09 0.070 0 +0
2018-05-10 2018-05-08 0.067 0 +0
2018-05-09 2018-05-07 0.067 0 +0
2018-05-08 2018-05-04 0.067 0 +0
2018-05-07 2018-05-03 0.067 0 +0
2018-05-04 2018-05-02 0.067 0 +0
2018-05-03 2018-04-30 0.067 0 +0
2018-05-02 2018-04-27 0.078 0 +0
2018-04-30 2018-04-26 0.066 0 +0
2018-04-27 2018-04-25 0.066 0 +0
2018-04-26 2018-04-24 0.066 0 +0
2018-04-25 2018-04-23 0.066 0 +0
2018-04-24 2018-04-20 0.067 0 +0
2018-04-23 2018-04-19 0.067 0 +0
2018-04-20 2018-04-18 0.067 0 +0
2018-04-19 2018-04-17 0.067 0 +0
2018-04-18 2018-04-16 0.067 0 +0
2018-04-17 2018-04-13 0.067 0 +0
2018-04-16 2018-04-12 0.067 0 +0
2018-04-13 2018-04-11 0.068 0 +0
2018-04-12 2018-04-10 0.069 0 +0
2018-04-11 2018-04-09 0.067 0 +0
2018-04-10 2018-04-06 0.072 0 +0
2018-04-09 2018-04-04 0.070 0 +0
2018-04-06 2018-04-03 0.070 0 +0
2018-04-04 2018-03-29 0.078 0 +0
2018-04-03 2018-03-28 0.076 0 +0
2018-03-29 2018-03-27 0.069 0 +0
2018-03-28 2018-03-26 0.069 0 +0
2018-03-27 2018-03-23 0.068 0 +0
2018-03-26 2018-03-22 0.072 0 +0
2018-03-23 2018-03-21 0.075 0 +0
2018-03-22 2018-03-20 0.072 0 +0
2018-03-21 2018-03-19 0.072 0 +0
2018-03-20 2018-03-16 0.072 0 +0
2018-03-19 2018-03-15 0.073 0 +0
2018-03-16 2018-03-14 0.072 0 +0
2018-03-15 2018-03-13 0.073 0 +0
2018-03-14 2018-03-12 0.073 0 +0
2018-03-13 2018-03-09 0.074 0 +0
2018-03-12 2018-03-08 0.074 0 +0
2018-03-09 2018-03-07 0.074 0 +0
2018-03-08 2018-03-06 0.072 0 +0
2018-03-07 2018-03-05 0.071 0 +0
2018-03-06 2018-03-02 0.076 0 +0
2018-03-05 2018-03-01 0.077 0 +0
2018-03-02 2018-02-28 0.073 0 +0
2018-03-01 2018-02-27 0.078 0 +0
2018-02-28 2018-02-26 0.074 0 +0
2018-02-27 2018-02-23 0.074 0 +0
2018-02-26 2018-02-22 0.072 0 +0
2018-02-23 2018-02-21 0.073 0 +0
2018-02-22 2018-02-20 0.070 0 +0
2018-02-21 2018-02-15 0.087 0 +0
2018-02-20 2018-02-13 0.087 0 +0
2018-02-14 2018-02-12 0.084 0 +0
2018-02-13 2018-02-09 0.084 0 +0
2018-02-12 2018-02-08 0.087 0 +0
2018-02-09 2018-02-07 0.086 0 +0
2018-02-08 2018-02-06 0.086 0 +0
2018-02-07 2018-02-05 0.086 0 +0
2018-02-06 2018-02-02 0.088 0 +0
2018-02-05 2018-02-01 0.094 0 +0
2018-02-02 2018-01-31 0.085 0 +0
2018-02-01 2018-01-30 0.085 0 +0
2018-01-31 2018-01-29 0.085 0 +0
2018-01-30 2018-01-26 0.094 0 +0
2018-01-29 2018-01-25 0.086 0 +0
2018-01-26 2018-01-24 0.083 0 +0
2018-01-25 2018-01-23 0.080 0 +0
2018-01-24 2018-01-22 0.074 0 +0
2018-01-23 2018-01-19 0.087 0 +0
2018-01-22 2018-01-18 0.087 0 +0
2018-01-19 2018-01-17 0.087 0 +0
2018-01-18 2018-01-16 0.080 0 +0
2018-01-17 2018-01-15 0.085 0 +0
2018-01-16 2018-01-12 0.085 0 +0
2018-01-15 2018-01-11 0.088 0 +0
2018-01-12 2018-01-10 0.094 0 +0
2018-01-11 2018-01-09 0.079 0 +0
2018-01-10 2018-01-08 0.073 0 +0
2018-01-09 2018-01-05 0.085 0 +0
2018-01-08 2018-01-04 0.085 0 +0
2018-01-05 2018-01-03 0.094 0 +0
2018-01-04 2018-01-02 0.090 0 +0
2018-01-03 2017-12-29 0.095 0 +0
2018-01-02 2017-12-28 0.099 0 +0
2017-12-29 2017-12-27 0.094 0 +0
2017-12-28 2017-12-22 0.094 0 +0
2017-12-27 2017-12-21 0.094 0 +0
2017-12-22 2017-12-20 0.081 0 +0
2017-12-21 2017-12-19 0.096 0 +0
2017-12-20 2017-12-18 0.096 0 +0
2017-12-19 2017-12-15 0.089 0 +0
2017-12-18 2017-12-14 0.083 0 +0
2017-12-15 2017-12-13 0.081 0 +0
2017-12-14 2017-12-12 0.080 0 +0
2017-12-13 2017-12-11 0.081 0 +0
2017-12-12 2017-12-08 0.084 0 +0
2017-12-11 2017-12-07 0.084 0 +0
2017-12-08 2017-12-06 0.085 0 +0
2017-12-07 2017-12-05 0.083 0 +0
2017-12-06 2017-12-04 0.083 0 +0
2017-12-05 2017-12-01 0.085 0 +0
2017-12-04 2017-11-30 0.078 0 +0
2017-12-01 2017-11-29 0.075 0 +0
2017-11-30 2017-11-28 0.075 0 +0
2017-11-29 2017-11-27 0.077 0 +0
2017-11-28 2017-11-24 0.079 0 +0
2017-11-27 2017-11-23 0.079 0 +0
2017-11-24 2017-11-22 0.076 0 +0
2017-11-23 2017-11-21 0.073 0 +0
2017-11-22 2017-11-20 0.080 0 +0
2017-11-21 2017-11-17 0.080 0 +0
2017-11-20 2017-11-16 0.077 0 +0
2017-11-17 2017-11-15 0.077 0 +0
2017-11-16 2017-11-14 0.076 0 +0
2017-11-15 2017-11-13 0.076 0 +0
2017-11-14 2017-11-10 0.081 0 +0
2017-11-13 2017-11-09 0.083 0 +0
2017-11-10 2017-11-08 0.090 0 +0
2017-11-09 2017-11-07 0.100 0 +0
2017-11-08 2017-11-06 0.103 0 +0
2017-11-07 2017-11-03 0.100 0 +0
2017-11-06 2017-11-02 0.087 0 +0
2017-11-03 2017-11-01 0.089 0 +0
2017-11-02 2017-10-31 0.090 0 +0
2017-11-01 2017-10-30 0.095 0 +0
2017-10-31 2017-10-27 0.097 0 +0
2017-10-30 2017-10-26 0.100 0 +0
2017-10-27 2017-10-25 0.100 0 +0
2017-10-26 2017-10-24 0.100 0 +0
2017-10-25 2017-10-23 0.107 0 +0
2017-10-24 2017-10-20 0.108 0 +0
2017-10-23 2017-10-19 0.109 0 +0
2017-10-20 2017-10-18 0.105 0 +0
2017-10-19 2017-10-17 0.119 0 +0
2017-10-18 2017-10-16 0.122 0 +0
2017-10-17 2017-10-13 0.123 0 +0
2017-10-16 2017-10-12 0.110 0 +0
2017-10-13 2017-10-11 0.110 0 +0
2017-10-12 2017-10-10 0.111 0 +0
2017-10-11 2017-10-09 0.110 0 +0
2017-10-10 2017-10-06 0.107 0 +0
2017-10-09 2017-10-04 0.109 0 +0
2017-10-06 2017-10-03 0.109 0 +0
2017-10-04 2017-09-29 0.108 0 +0
2017-10-03 2017-09-28 0.108 0 +0
2017-09-29 2017-09-27 0.105 0 +0
2017-09-28 2017-09-26 0.109 0 +0
2017-09-27 2017-09-25 0.119 0 +0
2017-09-26 2017-09-22 0.119 0 +0
2017-09-25 2017-09-21 0.116 0 +0
2017-09-22 2017-09-20 0.125 0 +0
2017-09-21 2017-09-19 0.125 0 +0
2017-09-20 2017-09-18 0.125 0 +0
2017-09-19 2017-09-15 0.125 0 +0
2017-09-18 2017-09-14 0.121 0 +0
2017-09-15 2017-09-13 0.133 0 +0
2017-09-14 2017-09-12 0.116 0 +0
2017-09-13 2017-09-11 0.128 0 +0
2017-09-12 2017-09-08 0.128 0 +0
2017-09-11 2017-09-07 0.125 0 +0
2017-09-08 2017-09-06 0.127 0 +0
2017-09-07 2017-09-05 0.127 0 +0
2017-09-06 2017-09-04 0.127 0 +0
2017-09-05 2017-09-01 0.127 0 +0
2017-09-04 2017-08-31 0.125 0 +0
2017-09-01 2017-08-30 0.125 0 +0
2017-08-31 2017-08-29 0.125 0 +0
2017-08-30 2017-08-28 0.125 0 +0
2017-08-29 2017-08-25 0.138 0 +0
2017-08-28 2017-08-24 0.127 0 +0
2017-08-25 2017-08-22 0.127 0 +0
2017-08-24 2017-08-21 0.127 0 +0
2017-08-22 2017-08-18 0.133 0 +0
2017-08-21 2017-08-17 0.133 0 +0
2017-08-18 2017-08-16 0.133 0 +0
2017-08-17 2017-08-15 0.132 0 +0
2017-08-16 2017-08-14 0.128 0 +0
2017-08-15 2017-08-11 0.129 0 +0
2017-08-14 2017-08-10 0.135 0 +0
2017-08-11 2017-08-09 0.140 0 +0
2017-08-10 2017-08-08 0.133 0 +0
2017-08-09 2017-08-07 0.131 0 +0
2017-08-08 2017-08-04 0.137 0 +0
2017-08-07 2017-08-03 0.135 0 +0
2017-08-04 2017-08-02 0.137 0 +0
2017-08-03 2017-08-01 0.138 0 +0
2017-08-02 2017-07-31 0.132 0 +0
2017-08-01 2017-07-28 0.139 0 +0
2017-07-31 2017-07-27 0.131 0 +0
2017-07-28 2017-07-26 0.135 0 +0
2017-07-27 2017-07-25 0.134 0 +0
2017-07-26 2017-07-24 0.139 0 +0
2017-07-25 2017-07-21 0.139 0 +0
2017-07-24 2017-07-20 0.151 0 +0
2017-07-21 2017-07-19 0.152 0 +0
2017-07-20 2017-07-18 0.150 0 +0
2017-07-19 2017-07-17 0.151 0 +0
2017-07-18 2017-07-14 0.155 0 +0
2017-07-17 2017-07-13 0.148 0 +0
2017-07-14 2017-07-12 0.140 0 +0
2017-07-13 2017-07-11 0.140 0 +0
2017-07-12 2017-07-10 0.138 0 +0
2017-07-11 2017-07-07 0.145 0 +0
2017-07-10 2017-07-06 0.146 0 +0
2017-07-07 2017-07-05 0.145 0 +0
2017-07-06 2017-07-04 0.142 0 +0
2017-07-05 2017-07-03 0.149 0 +0
2017-07-04 2017-06-30 0.160 0 +0
2017-07-03 2017-06-29 0.169 0 +0
2017-06-30 2017-06-28 0.169 0 +0
2017-06-29 2017-06-27 0.175 0 +0
2017-06-28 2017-06-26 0.176 0 +0
2017-06-27 2017-06-23 0.173 0 +0
2017-06-26 2017-06-22 0.169 0 +0
2017-06-23 2017-06-21 0.170 0 +0
2017-06-22 2017-06-20 0.168 0 +0
2017-06-21 2017-06-19 0.170 0 +0
2017-06-20 2017-06-16 0.169 0 +0
2017-06-19 2017-06-15 0.169 0 +0
2017-06-16 2017-06-14 0.168 0 +0
2017-06-15 2017-06-13 0.170 0 +0
2017-06-14 2017-06-12 0.169 0 +0
2017-06-13 2017-06-09 0.182 0 +0
2017-06-12 2017-06-08 0.192 0 +0
2017-06-09 2017-06-07 0.172 0 +0
2017-06-08 2017-06-06 0.180 0 +0
2017-06-07 2017-06-05 0.187 0 +0
2017-06-06 2017-06-02 0.190 0 +0
2017-06-05 2017-06-01 0.191 0 +0
2017-06-02 2017-05-31 0.200 0 +0
2017-06-01 2017-05-29 0.201 0 +0
2017-05-31 2017-05-26 0.209 0 +0
2017-05-29 2017-05-25 0.215 0 +0
2017-05-26 2017-05-24 0.220 0 +0
2017-05-25 2017-05-23 0.220 0 +0
2017-05-24 2017-05-22 0.220 0 +0
2017-05-23 2017-05-19 0.208 0 +0
2017-05-22 2017-05-18 0.200 0 +0
2017-05-19 2017-05-17 0.201 0 +0
2017-05-18 2017-05-16 0.204 0 +0
2017-05-17 2017-05-15 0.203 0 +0
2017-05-16 2017-05-12 0.202 0 +0
2017-05-15 2017-05-11 0.207 0 +0
2017-05-12 2017-05-10 0.198 0 +0
2017-05-11 2017-05-09 0.191 0 +0
2017-05-10 2017-05-08 0.180 0 +0
2017-05-09 2017-05-05 0.176 0 +0
2017-05-08 2017-05-04 0.171 0 +0
2017-05-05 2017-05-02 0.171 0 +0
2017-05-04 2017-04-28 0.170 0 +0
2017-05-02 2017-04-27 0.178 0 +0
2017-04-28 2017-04-26 0.169 0 +0
2017-04-27 2017-04-25 0.169 0 +0
2017-04-26 2017-04-24 0.172 0 +0
2017-04-25 2017-04-21 0.173 0 +0
2017-04-24 2017-04-20 0.172 0 +0
2017-04-21 2017-04-19 0.175 0 +0
2017-04-20 2017-04-18 0.141 0 +0
2017-04-19 2017-04-13 0.144 0 +0
2017-04-18 2017-04-12 0.145 0 +0
2017-04-13 2017-04-11 0.154 0 +0
2017-04-12 2017-04-10 0.154 0 +0
2017-04-11 2017-04-07 0.154 0 +0
2017-04-10 2017-04-06 0.149 0 +0
2017-04-07 2017-04-05 0.157 0 +0
2017-04-06 2017-04-03 0.158 0 +0
2017-04-05 2017-03-31 0.158 0 +0
2017-04-03 2017-03-30 0.157 0 +0
2017-03-31 2017-03-29 0.161 0 +0
2017-03-30 2017-03-28 0.167 0 +0
2017-03-29 2017-03-27 0.170 0 +0
2017-03-28 2017-03-24 0.174 0 +0
2017-03-27 2017-03-23 0.176 0 +0
2017-03-24 2017-03-22 0.176 0 +0
2017-03-23 2017-03-21 0.178 0 +0
2017-03-22 2017-03-20 0.178 0 +0
2017-03-21 2017-03-17 0.178 0 +0
2017-03-20 2017-03-16 0.187 0 +0
2017-03-17 2017-03-15 0.195 0 +0
2017-03-16 2017-03-14 0.196 0 +0
2017-03-15 2017-03-13 0.190 0 +0
2017-03-14 2017-03-10 0.189 0 +0
2017-03-13 2017-03-09 0.199 0 +0
2017-03-10 2017-03-08 0.199 0 +0
2017-03-09 2017-03-07 0.199 0 +0
2017-03-08 2017-03-06 0.198 0 +0
2017-03-07 2017-03-03 0.195 0 +0
2017-03-06 2017-03-02 0.185 0 +0
2017-03-03 2017-03-01 0.198 0 +0
2017-03-02 2017-02-28 0.200 0 +0
2017-03-01 2017-02-27 0.200 0 +0
2017-02-28 2017-02-24 0.199 0 +0
2017-02-27 2017-02-23 0.189 0 +0
2017-02-24 2017-02-22 0.188 0 +0
2017-02-23 2017-02-21 0.175 0 +0
2017-02-22 2017-02-20 0.189 0 +0
2017-02-21 2017-02-17 0.189 0 +0
2017-02-20 2017-02-16 0.190 0 +0
2017-02-17 2017-02-15 0.190 0 +0
2017-02-16 2017-02-14 0.200 0 +0
2017-02-15 2017-02-13 0.200 0 +0
2017-02-14 2017-02-10 0.198 0 +0
2017-02-13 2017-02-09 0.193 0 +0
2017-02-10 2017-02-08 0.200 0 +0
2017-02-09 2017-02-07 0.200 0 +0
2017-02-08 2017-02-06 0.200 0 +0
2017-02-07 2017-02-03 0.202 0 +0
2017-02-06 2017-02-02 0.200 0 +0
2017-02-03 2017-02-01 0.205 0 +0
2017-02-02 2017-01-27 0.200 0 +0
2017-02-01 2017-01-25 0.201 0 +0
2017-01-26 2017-01-24 0.203 0 +0
2017-01-25 2017-01-23 0.200 0 +0
2017-01-24 2017-01-20 0.200 0 +0
2017-01-23 2017-01-19 0.200 0 +0
2017-01-20 2017-01-18 0.200 0 +0
2017-01-19 2017-01-17 0.201 0 +0
2017-01-18 2017-01-16 0.199 0 +0
2017-01-17 2017-01-13 0.200 0 +0
2017-01-16 2017-01-12 0.205 0 +0
2017-01-13 2017-01-11 0.205 0 +0
2017-01-12 2017-01-10 0.206 0 +0
2017-01-11 2017-01-09 0.207 0 +0
2017-01-10 2017-01-06 0.204 0 +0
2017-01-09 2017-01-05 0.200 0 +0
2017-01-06 2017-01-04 0.199 0 +0
2017-01-05 2017-01-03 0.199 0 +0
2017-01-04 2016-12-30 0.190 0 +0
2017-01-03 2016-12-29 0.182 0 +0
2016-12-30 2016-12-28 0.189 0 +0
2016-12-29 2016-12-23 0.190 0 +0
2016-12-28 2016-12-22 0.196 0 +0
2016-12-23 2016-12-21 0.200 0 +0
2016-12-22 2016-12-20 0.193 0 +0
2016-12-21 2016-12-19 0.200 0 +0
2016-12-20 2016-12-16 0.203 0 +0
2016-12-19 2016-12-15 0.203 0 +0
2016-12-16 2016-12-14 0.203 0 +0
2016-12-15 2016-12-13 0.203 0 +0
2016-12-14 2016-12-12 0.203 0 +0
2016-12-13 2016-12-09 0.203 0 +0
2016-12-12 2016-12-08 0.204 0 +0
2016-12-09 2016-12-07 0.204 0 +0
2016-12-08 2016-12-06 0.204 0 +0
2016-12-07 2016-12-05 0.216 0 +0
2016-12-06 2016-12-02 0.195 0 +0
2016-12-05 2016-12-01 0.198 0 +0
2016-12-02 2016-11-30 0.200 0 +0
2016-12-01 2016-11-29 0.200 0 +0
2016-11-30 2016-11-28 0.208 0 +0
2016-11-29 2016-11-25 0.208 0 +0
2016-11-28 2016-11-24 0.208 0 +0
2016-11-25 2016-11-23 0.208 0 +0
2016-11-24 2016-11-22 0.209 0 +0
2016-11-23 2016-11-21 0.210 0 +0
2016-11-22 2016-11-18 0.209 0 +0
2016-11-21 2016-11-17 0.214 0 +0
2016-11-18 2016-11-16 0.211 0 +0
2016-11-17 2016-11-15 0.208 0 +0
2016-11-16 2016-11-14 0.212 0 +0
2016-11-15 2016-11-11 0.212 0 +0
2016-11-14 2016-11-10 0.212 0 +0
2016-11-11 2016-11-09 0.209 0 +0
2016-11-10 2016-11-08 0.215 0 +0
2016-11-09 2016-11-07 0.216 0 +0
2016-11-08 2016-11-04 0.215 0 +0
2016-11-07 2016-11-03 0.218 0 +0
2016-11-04 2016-11-02 0.218 0 +0
2016-11-03 2016-11-01 0.218 0 +0
2016-11-02 2016-10-31 0.218 0 +0
2016-11-01 2016-10-28 0.219 0 +0
2016-10-31 2016-10-27 0.210 0 +0
2016-10-28 2016-10-26 0.207 0 +0
2016-10-27 2016-10-25 0.206 0 +0
2016-10-26 2016-10-24 0.210 0 +0
2016-10-25 2016-10-20 0.220 0 +0
2016-10-24 2016-10-19 0.228 0 +0
2016-10-20 2016-10-18 0.220 0 +0
2016-10-19 2016-10-17 0.213 0 +0
2016-10-18 2016-10-14 0.208 0 +0
2016-10-17 2016-10-13 0.210 0 +0
2016-10-14 2016-10-12 0.230 0 +0
2016-10-13 2016-10-11 0.220 0 +0
2016-10-12 2016-10-07 0.226 0 +0
2016-10-11 2016-10-06 0.237 0 +0
2016-10-07 2016-10-05 0.238 0 +0
2016-10-06 2016-10-04 0.223 0 +0
2016-10-05 2016-10-03 0.222 0 +0
2016-10-04 2016-09-30 0.222 0 +0
2016-10-03 2016-09-29 0.222 0 +0
2016-09-30 2016-09-28 0.222 0 +0
2016-09-29 2016-09-27 0.222 0 +0
2016-09-28 2016-09-26 0.221 0 +0
2016-09-27 2016-09-23 0.223 0 +0
2016-09-26 2016-09-22 0.223 0 +0
2016-09-23 2016-09-21 0.227 0 +0
2016-09-22 2016-09-20 0.223 0 +0
2016-09-21 2016-09-19 0.223 0 +0
2016-09-20 2016-09-15 0.222 0 +0
2016-09-19 2016-09-14 0.230 0 +0
2016-09-15 2016-09-13 0.230 0 +0
2016-09-14 2016-09-12 0.230 0 +0
2016-09-13 2016-09-09 0.230 0 +0
2016-09-12 2016-09-08 0.240 0 +0
2016-09-09 2016-09-07 0.238 0 +0
2016-09-08 2016-09-06 0.221 0 +0
2016-09-07 2016-09-05 0.236 0 +0
2016-09-06 2016-09-02 0.230 0 +0
2016-09-05 2016-09-01 0.224 0 +0
2016-09-02 2016-08-31 0.232 0 +0
2016-09-01 2016-08-30 0.231 0 +0
2016-08-31 2016-08-29 0.231 0 +0
2016-08-30 2016-08-26 0.231 0 +0
2016-08-29 2016-08-25 0.231 0 +0
2016-08-26 2016-08-24 0.233 0 +0
2016-08-25 2016-08-23 0.233 0 +0
2016-08-24 2016-08-22 0.240 0 +0
2016-08-23 2016-08-19 0.230 0 +0
2016-08-22 2016-08-18 0.220 0 +0
2016-08-19 2016-08-17 0.225 0 +0
2016-08-18 2016-08-16 0.228 0 +0
2016-08-17 2016-08-15 0.240 0 +0
2016-08-16 2016-08-12 0.237 0 +0
2016-08-15 2016-08-11 0.240 0 +0
2016-08-12 2016-08-10 0.230 0 +0
2016-08-11 2016-08-09 0.233 0 +0
2016-08-10 2016-08-08 0.250 0 +0
2016-08-09 2016-08-05 0.240 0 +0
2016-08-08 2016-08-04 0.240 0 +0
2016-08-05 2016-08-03 0.240 0 +0
2016-08-04 2016-08-01 0.230 0 +0
2016-08-03 2016-07-29 0.234 0 +0
2016-08-01 2016-07-28 0.245 0 +0
2016-07-29 2016-07-27 0.245 0 +0
2016-07-28 2016-07-26 0.245 0 +0
2016-07-27 2016-07-25 0.235 0 +0
2016-07-26 2016-07-22 0.245 0 +0
2016-07-25 2016-07-21 0.244 0 +0
2016-07-22 2016-07-20 0.245 0 +0
2016-07-21 2016-07-19 0.248 0 +0
2016-07-20 2016-07-18 0.249 0 +0
2016-07-19 2016-07-15 0.250 0 +0
2016-07-18 2016-07-14 0.234 0 +0
2016-07-15 2016-07-13 0.199 0 +0
2016-07-14 2016-07-12 0.210 0 +0
2016-07-13 2016-07-11 0.215 0 +0
2016-07-12 2016-07-08 0.215 0 +0
2016-07-11 2016-07-07 0.230 0 +0
2016-07-08 2016-07-06 0.235 0 +0
2016-07-07 2016-07-05 0.238 0 +0
2016-07-06 2016-07-04 0.239 0 +0
2016-07-05 2016-06-30 0.239 0 +0
2016-07-04 2016-06-29 0.239 0 +0
2016-06-30 2016-06-28 0.238 0 +0
2016-06-29 2016-06-27 0.237 0 +0
2016-06-28 2016-06-24 0.235 0 +0
2016-06-27 2016-06-23 0.239 0 +0
2016-06-24 2016-06-22 0.239 0 +0
2016-06-23 2016-06-21 0.239 0 +0
2016-06-22 2016-06-20 0.243 0 +0
2016-06-21 2016-06-17 0.246 0 +0
2016-06-20 2016-06-16 0.232 0 +0
2016-06-17 2016-06-15 0.232 0 +0
2016-06-16 2016-06-14 0.232 0 +0
2016-06-15 2016-06-13 0.233 0 +0
2016-06-14 2016-06-10 0.246 0 +0
2016-06-13 2016-06-08 0.248 0 +0
2016-06-10 2016-06-07 0.244 0 +0
2016-06-08 2016-06-06 0.244 0 +0
2016-06-07 2016-06-03 0.244 0 +0
2016-06-06 2016-06-02 0.250 0 +0
2016-06-03 2016-06-01 0.248 0 +0
2016-06-02 2016-05-31 0.243 0 +0
2016-06-01 2016-05-30 0.249 0 +0
2016-05-31 2016-05-27 0.249 0 +0
2016-05-30 2016-05-26 0.244 0 +0
2016-05-27 2016-05-25 0.245 0 +0
2016-05-26 2016-05-24 0.248 0 +0
2016-05-25 2016-05-23 0.250 0 +0
2016-05-24 2016-05-20 0.246 0 +0
2016-05-23 2016-05-19 0.255 0 +0
2016-05-20 2016-05-18 0.246 0 +0
2016-05-19 2016-05-17 0.243 0 +0
2016-05-18 2016-05-16 0.243 0 +0
2016-05-17 2016-05-13 0.240 0 +0
2016-05-16 2016-05-12 0.245 0 +0
2016-05-13 2016-05-11 0.250 0 +0
2016-05-12 2016-05-10 0.249 0 +0
2016-05-11 2016-05-09 0.248 0 +0
2016-05-10 2016-05-06 0.248 0 +0
2016-05-09 2016-05-05 0.246 0 +0
2016-05-06 2016-05-04 0.243 0 +0
2016-05-05 2016-05-03 0.245 0 +0
2016-05-04 2016-04-29 0.250 0 +0
2016-05-03 2016-04-28 0.250 0 +0
2016-04-29 2016-04-27 0.235 0 +0
2016-04-28 2016-04-26 0.234 0 +0
2016-04-27 2016-04-25 0.248 0 +0
2016-04-26 2016-04-22 0.250 0 +0
2016-04-25 2016-04-21 0.250 0 +0
2016-04-22 2016-04-20 0.250 0 +0
2016-04-21 2016-04-19 0.255 0 +0
2016-04-20 2016-04-18 0.260 0 +0
2016-04-19 2016-04-15 0.255 0 +0
2016-04-18 2016-04-14 0.250 0 +0
2016-04-15 2016-04-13 0.250 0 +0
2016-04-14 2016-04-12 0.250 0 +0
2016-04-13 2016-04-11 0.250 0 +0
2016-04-12 2016-04-08 0.255 0 +0
2016-04-11 2016-04-07 0.230 0 +0
2016-04-08 2016-04-06 0.216 0 +0
2016-04-07 2016-04-05 0.216 0 +0
2016-04-06 2016-04-01 0.218 0 +0
2016-04-05 2016-03-31 0.220 0 +0
2016-04-01 2016-03-30 0.226 0 +0
2016-03-31 2016-03-29 0.218 0 +0
2016-03-30 2016-03-24 0.238 0 +0
2016-03-29 2016-03-23 0.240 0 +0
2016-03-24 2016-03-22 0.255 0 +0
2016-03-23 2016-03-21 0.250 0 +0
2016-03-22 2016-03-18 0.248 0 +0
2016-03-21 2016-03-17 0.245 0 +0
2016-03-18 2016-03-16 0.241 0 +0
2016-03-17 2016-03-15 0.233 0 +0
2016-03-16 2016-03-14 0.244 0 +0
2016-03-15 2016-03-11 0.239 0 +0
2016-03-14 2016-03-10 0.241 0 +0
2016-03-11 2016-03-09 0.245 0 +0
2016-03-10 2016-03-08 0.245 0 +0
2016-03-09 2016-03-07 0.240 0 +0
2016-03-08 2016-03-04 0.249 0 +0
2016-03-07 2016-03-03 0.250 0 +0
2016-03-04 2016-03-02 0.249 0 +0
2016-03-03 2016-03-01 0.250 0 +0
2016-03-02 2016-02-29 0.250 0 +0
2016-03-01 2016-02-26 0.250 0 +0
2016-02-29 2016-02-25 0.250 0 +0
2016-02-26 2016-02-24 0.265 0 +0
2016-02-25 2016-02-23 0.275 0 +0
2016-02-24 2016-02-22 0.265 0 +0
2016-02-23 2016-02-19 0.265 0 +0
2016-02-22 2016-02-18 0.265 0 +0
2016-02-19 2016-02-17 0.260 0 +0
2016-02-18 2016-02-16 0.275 0 +0
2016-02-17 2016-02-15 0.275 0 +0
2016-02-16 2016-02-12 0.275 0 +0
2016-02-15 2016-02-11 0.270 0 +0
2016-02-12 2016-02-05 0.255 0 +0
2016-02-11 2016-02-04 0.245 0 +0
2016-02-05 2016-02-03 0.241 0 +0
2016-02-04 2016-02-02 0.245 0 +0
2016-02-03 2016-02-01 0.250 0 +0
2016-02-02 2016-01-29 0.248 0 +0
2016-02-01 2016-01-28 0.250 0 +0
2016-01-29 2016-01-27 0.249 0 +0
2016-01-28 2016-01-26 0.249 0 +0
2016-01-27 2016-01-25 0.250 0 +0
2016-01-26 2016-01-22 0.247 0 +0
2016-01-25 2016-01-21 0.243 0 +0
2016-01-22 2016-01-20 0.243 0 +0
2016-01-21 2016-01-19 0.246 0 +0
2016-01-20 2016-01-18 0.244 0 +0
2016-01-19 2016-01-15 0.249 0 +0
2016-01-18 2016-01-14 0.260 0 +0
2016-01-15 2016-01-13 0.248 0 +0
2016-01-14 2016-01-12 0.250 0 +0
2016-01-13 2016-01-11 0.265 0 +0
2016-01-12 2016-01-08 0.285 0 +0
2016-01-11 2016-01-07 0.315 0 +0
2016-01-08 2016-01-06 0.330 0 +0
2016-01-07 2016-01-05 0.360 0 +0
2016-01-06 2016-01-04 0.350 0 +0
2016-01-05 2015-12-31 0.355 0 +0
2016-01-04 2015-12-29 0.360 0 +0
2015-12-30 2015-12-28 0.370 0 +0
2015-12-29 2015-12-24 0.370 0 +0
2015-12-28 2015-12-22 0.360 0 +0
2015-12-23 2015-12-21 0.375 0 +0
2015-12-22 2015-12-18 0.375 0 +0
2015-12-21 2015-12-17 0.370 0 +0
2015-12-18 2015-12-16 0.345 0 +0
2015-12-17 2015-12-15 0.355 0 +0
2015-12-16 2015-12-14 0.355 0 +0
2015-12-15 2015-12-11 0.365 0 +0
2015-12-14 2015-12-10 0.370 0 +0
2015-12-11 2015-12-09 0.370 0 +0
2015-12-10 2015-12-08 0.380 0 +0
2015-12-09 2015-12-07 0.380 0 +0
2015-12-08 2015-12-04 0.390 0 +0
2015-12-07 2015-12-03 0.385 0 +0
2015-12-04 2015-12-02 0.380 0 +0
2015-12-03 2015-12-01 0.365 0 +0
2015-12-02 2015-11-30 0.385 0 +0
2015-12-01 2015-11-27 0.370 0 +0
2015-11-30 2015-11-26 0.380 0 +0
2015-11-27 2015-11-25 0.390 0 +0
2015-11-26 2015-11-24 0.380 0 +0
2015-11-25 2015-11-23 0.380 0 +0
2015-11-24 2015-11-20 0.375 0 +0
2015-11-23 2015-11-19 0.370 0 +0
2015-11-20 2015-11-18 0.375 0 +0
2015-11-19 2015-11-17 0.365 0 +0
2015-11-18 2015-11-16 0.360 0 +0
2015-11-17 2015-11-13 0.335 0 +0
2015-11-16 2015-11-12 0.315 0 +0
2015-11-13 2015-11-11 0.315 0 +0
2015-11-12 2015-11-10 0.300 0 +0
2015-11-11 2015-11-09 0.300 0 +0
2015-11-10 2015-11-06 0.305 0 +0
2015-11-09 2015-11-05 0.315 0 +0
2015-11-06 2015-11-04 0.325 0 +0
2015-11-05 2015-11-03 0.325 0 +0
2015-11-04 2015-11-02 0.325 0 +0
2015-11-03 2015-10-30 0.320 0 +0
2015-11-02 2015-10-29 0.300 0 +0
2015-10-30 2015-10-28 0.330 0 +0
2015-10-29 2015-10-27 0.325 0 +0
2015-10-28 2015-10-26 0.335 0 +0
2015-10-27 2015-10-23 0.330 0 +0
2015-10-26 2015-10-22 0.330 0 +0
2015-10-23 2015-10-20 0.325 0 +0
2015-10-22 2015-10-19 0.345 0 +0
2015-10-20 2015-10-16 0.335 0 +0
2015-10-19 2015-10-15 0.345 0 +0
2015-10-16 2015-10-14 0.340 0 +0
2015-10-15 2015-10-13 0.340 0 +0
2015-10-14 2015-10-12 0.335 0 +0
2015-10-13 2015-10-09 0.330 0 +0
2015-10-12 2015-10-08 0.335 0 +0
2015-10-09 2015-10-07 0.360 0 +0
2015-10-08 2015-10-06 0.360 0 +0
2015-10-07 2015-10-05 0.355 0 +0
2015-10-06 2015-10-02 0.370 0 +0
2015-10-05 2015-09-30 0.355 0 +0
2015-10-02 2015-09-29 0.355 0 +0
2015-09-30 2015-09-25 0.360 0 +0
2015-09-29 2015-09-24 0.360 0 +0
2015-09-25 2015-09-23 0.355 0 +0
2015-09-24 2015-09-22 0.365 0 +0
2015-09-23 2015-09-21 0.370 0 +0
2015-09-22 2015-09-18 0.365 0 +0
2015-09-21 2015-09-17 0.360 0 +0
2015-09-18 2015-09-16 0.345 0 +0
2015-09-17 2015-09-15 0.335 0 +0
2015-09-16 2015-09-14 0.345 0 +0
2015-09-15 2015-09-11 0.335 0 +0
2015-09-14 2015-09-10 0.335 0 +0
2015-09-11 2015-09-09 0.330 0 +0
2015-09-10 2015-09-08 0.335 0 +0
2015-09-09 2015-09-07 0.325 0 +0
2015-09-08 2015-09-04 0.300 0 +0
2015-09-07 2015-09-02 0.320 0 +0
2015-09-04 2015-09-01 0.320 0 +0
2015-09-02 2015-08-31 0.330 0 +0
2015-09-01 2015-08-28 0.320 0 +0
2015-08-31 2015-08-27 0.315 0 +0
2015-08-28 2015-08-26 0.300 0 +0
2015-08-27 2015-08-25 0.310 0 +0
2015-08-26 2015-08-24 0.280 0 +0
2015-08-25 2015-08-21 0.415 0 +0
2015-08-24 2015-08-20 0.440 0 +0
2015-08-21 2015-08-19 0.440 0 +0
2015-08-20 2015-08-18 0.445 0 +0
2015-08-19 2015-08-17 0.460 0 +0
2015-08-18 2015-08-14 0.455 0 +0
2015-08-17 2015-08-13 0.430 0 +0
2015-08-14 2015-08-12 0.430 0 +0
2015-08-13 2015-08-11 0.435 0 +0
2015-08-12 2015-08-10 0.440 0 +0
2015-08-11 2015-08-07 0.445 0 +0
2015-08-10 2015-08-06 0.440 0 +0
2015-08-07 2015-08-05 0.435 0 +0
2015-08-06 2015-08-04 0.450 0 +0
2015-08-05 2015-08-03 0.425 0 +0
2015-08-04 2015-07-31 0.455 0 +0
2015-08-03 2015-07-30 0.455 0 +0
2015-07-31 2015-07-29 0.465 0 +0
2015-07-30 2015-07-28 0.435 0 +0
2015-07-29 2015-07-27 0.440 0 +0
2015-07-28 2015-07-24 0.495 0 +0
2015-07-27 2015-07-23 0.480 0 +0
2015-07-24 2015-07-22 0.425 0 +0
2015-07-23 2015-07-21 0.385 0 +0
2015-07-22 2015-07-20 0.365 0 +0
2015-07-21 2015-07-17 0.365 0 +0
2015-07-20 2015-07-16 0.320 0 +0
2015-07-17 2015-07-15 0.330 0 +0
2015-07-16 2015-07-14 0.345 0 +0
2015-07-15 2015-07-13 0.350 0 +0
2015-07-14 2015-07-10 0.345 0 +0
2015-07-13 2015-07-09 0.305 0 +0
2015-07-10 2015-07-08 0.188 0 +0
2015-07-09 2015-07-07 0.249 0 +0
2015-07-08 2015-07-06 0.295 0 +0
2015-07-07 2015-07-03 0.340 0 +0
2015-07-06 2015-07-02 0.380 0 +0
2015-07-03 2015-06-30 0.420 0 +0
2015-07-02 2015-06-29 0.425 0 +0
2015-06-30 2015-06-26 0.435 0 +0
2015-06-29 2015-06-25 0.445 0 +0
2015-06-26 2015-06-24 0.465 0 +0
2015-06-25 2015-06-23 0.445 0 +0
2015-06-24 2015-06-22 0.410 0 +0
2015-06-23 2015-06-19 0.465 0 +0
2015-06-22 2015-06-18 0.480 0 +0
2015-06-19 2015-06-17 0.495 0 +0
2015-06-18 2015-06-16 0.500 0 +0
2015-06-17 2015-06-15 0.495 0 +0
2015-06-16 2015-06-12 0.520 0 +0
2015-06-15 2015-06-11 0.580 0 +0
2015-06-12 2015-06-10 0.490 0 +0
2015-06-11 2015-06-09 0.475 0 +0
2015-06-10 2015-06-08 0.495 0 +0
2015-06-09 2015-06-05 0.475 0 +0
2015-06-08 2015-06-04 0.395 0 +0
2015-06-05 2015-06-03 0.390 0 +0
2015-06-04 2015-06-02 0.340 0 +0
2015-06-03 2015-06-01 0.325 0 +0
2015-06-02 2015-05-29 0.330 0 +0
2015-06-01 2015-05-28 0.330 0 +0
2015-05-29 2015-05-27 0.325 0 +0
2015-05-28 2015-05-26 0.335 0 +0
2015-05-27 2015-05-22 0.310 0 +0
2015-05-26 2015-05-21 0.300 0 +0
2015-05-22 2015-05-20 0.300 0 +0
2015-05-21 2015-05-19 0.280 0 +0
2015-05-20 2015-05-18 0.290 0 +0
2015-05-19 2015-05-15 0.280 0 +0
2015-05-18 2015-05-14 0.295 0 +0
2015-05-15 2015-05-13 0.295 0 +0
2015-05-14 2015-05-12 0.295 0 +0
2015-05-13 2015-05-11 0.295 0 +0
2015-05-12 2015-05-08 0.290 0 +0
2015-05-11 2015-05-07 0.275 0 +0
2015-05-08 2015-05-06 0.280 0 +0
2015-05-07 2015-05-05 0.295 0 +0
2015-05-06 2015-05-04 0.310 0 +0
2015-05-05 2015-04-30 0.295 0 +0
2015-05-04 2015-04-29 0.280 0 +0
2015-04-30 2015-04-28 0.249 0 +0
2015-04-29 2015-04-27 0.246 0 +0
2015-04-28 2015-04-24 0.248 0 +0
2015-04-27 2015-04-23 0.250 0 +0
2015-04-24 2015-04-22 0.240 0 +0
2015-04-23 2015-04-21 0.248 0 +0
2015-04-22 2015-04-20 0.232 0 +0
2015-04-21 2015-04-17 0.235 0 +0
2015-04-20 2015-04-16 0.232 0 +0
2015-04-17 2015-04-15 0.233 0 +0
2015-04-16 2015-04-14 0.231 0 +0
2015-04-15 2015-04-13 0.234 0 +0
2015-04-14 2015-04-10 0.244 0 +0
2015-04-13 2015-04-09 0.243 0 +0
2015-04-10 2015-04-08 0.241 0 +0
2015-04-09 2015-04-02 0.250 0 +0
2015-04-08 2015-04-01 0.229 0 +0
2015-04-02 2015-03-31 0.239 0 +0
2015-04-01 2015-03-30 0.238 0 +0
2015-03-31 2015-03-27 0.238 0 +0
2015-03-30 2015-03-26 0.240 0 +0
2015-03-27 2015-03-25 0.237 0 +0
2015-03-26 2015-03-24 0.240 0 +0
2015-03-25 2015-03-23 0.245 0 +0
2015-03-24 2015-03-20 0.249 0 +0
2015-03-23 2015-03-19 0.248 0 +0
2015-03-20 2015-03-18 0.260 0 +0
2015-03-19 2015-03-17 0.226 0 +0
2015-03-18 2015-03-16 0.220 0 +0
2015-03-17 2015-03-13 0.216 0 +0
2015-03-16 2015-03-12 0.215 0 +0
2015-03-13 2015-03-11 0.212 0 +0
2015-03-12 2015-03-10 0.212 0 +0
2015-03-11 2015-03-09 0.216 0 +0
2015-03-10 2015-03-06 0.209 0 +0
2015-03-09 2015-03-05 0.206 0 +0
2015-03-06 2015-03-04 0.205 0 +0
2015-03-05 2015-03-03 0.212 0 +0
2015-03-04 2015-03-02 0.200 0 +0
2015-03-03 2015-02-27 0.215 0 +0
2015-03-02 2015-02-26 0.220 0 +0
2015-02-27 2015-02-25 0.220 0 +0
2015-02-26 2015-02-24 0.218 0 +0
2015-02-25 2015-02-23 0.225 0 +0
2015-02-24 2015-02-18 0.227 0 +0
2015-02-23 2015-02-16 0.197 0 +0
2015-02-17 2015-02-13 0.190 0 +0
2015-02-16 2015-02-12 0.199 0 +0
2015-02-13 2015-02-11 0.204 0 +0
2015-02-12 2015-02-10 0.225 0 +0
2015-02-11 2015-02-09 0.241 0 +0
2015-02-10 2015-02-06 0.219 0 +0
2015-02-09 2015-02-05 0.225 0 +0
2015-02-06 2015-02-04 0.181 0 +0
2015-02-05 2015-02-03 0.160 0 +0
2015-02-04 2015-02-02 0.150 0 +0
2015-02-03 2015-01-30 0.143 0 +0
2015-02-02 2015-01-29 0.149 0 +0
2015-01-30 2015-01-28 0.150 0 +0
2015-01-29 2015-01-27 0.139 0 +0
2015-01-28 2015-01-26 0.138 0 +0
2015-01-27 2015-01-23 0.138 0 +0
2015-01-26 2015-01-22 0.130 0 +0
2015-01-23 2015-01-21 0.130 0 +0
2015-01-22 2015-01-20 0.125 0 +0
2015-01-21 2015-01-19 0.139 0 +0
2015-01-20 2015-01-16 0.155 0 +0
2015-01-19 2015-01-15 0.152 0 +0
2015-01-16 2015-01-14 0.151 0 +0
2015-01-15 2015-01-13 0.152 0 +0
2015-01-14 2015-01-12 0.145 0 +0
2015-01-13 2015-01-09 0.135 0 +0
2015-01-12 2015-01-08 0.140 0 +0
2015-01-09 2015-01-07 0.149 0 +0
2015-01-08 2015-01-06 0.120 0 +0
2015-01-07 2015-01-05 0.130 0 +0
2015-01-06 2015-01-02 0.150 0 +0
2015-01-05 2014-12-31 0.152 0 +0
2015-01-02 2014-12-29 0.166 0 +0
2014-12-30 2014-12-24 0.174 0 +0
2014-12-29 2014-12-22 0.178 0 +0
2014-12-23 2014-12-19 0.166 0 +0
2014-12-22 2014-12-18 0.162 0 +0
2014-12-19 2014-12-17 0.175 0 +0
2014-12-18 2014-12-16 0.180 0 +0
2014-12-17 2014-12-15 0.185 0 +0
2014-12-16 2014-12-12 0.180 0 +0
2014-12-15 2014-12-11 0.553 0 +0
2014-12-12 2014-12-10 0.553 0 +0
2014-12-11 2014-12-09 0.516 0 +0
2014-12-10 2014-12-08 0.525 0 +0
2014-12-09 2014-12-05 0.553 0 +0
2014-12-08 2014-12-04 0.553 0 +0
2014-12-05 2014-12-03 0.589 0 +0
2014-12-04 2014-12-02 0.580 0 +0
2014-12-03 2014-12-01 0.589 0 +0
2014-12-02 2014-11-28 0.562 0 +0
2014-12-01 2014-11-27 0.525 0 +0
2014-11-28 2014-11-26 0.562 0 +0
2014-11-27 2014-11-25 0.471 0 +0
2014-11-26 2014-11-24 0.431 0 +0
2014-11-25 2014-11-21 0.397 0 +0
2014-11-24 2014-11-20 0.391 0 +0
2014-11-21 2014-11-19 0.388 0 +0
2014-11-20 2014-11-18 0.386 0 +0
2014-11-19 2014-11-17 0.397 0 +0
2014-11-18 2014-11-14 0.382 0 +0
2014-11-17 2014-11-13 0.380 0 +0
2014-11-14 2014-11-12 0.388 0 +0
2014-11-13 2014-11-11 0.364 0 +0
2014-11-12 2014-11-10 0.359 0 +0
2014-11-11 2014-11-07 0.350 0 +0
2014-11-10 2014-11-06 0.335 0 +0
2014-11-07 2014-11-05 0.337 0 +0
2014-11-06 2014-11-04 0.333 0 +0
2014-11-05 2014-11-03 0.341 0 +0
2014-11-04 2014-10-31 0.350 0 +0
2014-11-03 2014-10-30 0.344 0 +0
2014-10-31 2014-10-29 0.350 0 +0
2014-10-30 2014-10-28 0.350 0 +0
2014-10-29 2014-10-27 0.433 0 +0
2014-10-28 2014-10-24 0.433 0 +0
2014-10-27 2014-10-23 0.428 0 +0
2014-10-24 2014-10-22 0.433 0 +0
2014-10-23 2014-10-21 0.437 0 +0
2014-10-22 2014-10-20 0.444 0 +0
2014-10-21 2014-10-17 0.428 0 +0
2014-10-20 2014-10-16 0.453 0 +0
2014-10-17 2014-10-15 0.449 0 +0
2014-10-16 2014-10-14 0.507 0 +0
2014-10-15 2014-10-13 0.507 0 +0
2014-10-14 2014-10-10 0.516 0 +0
2014-10-13 2014-10-09 0.507 0 +0
2014-10-10 2014-10-08 0.507 0 +0
2014-10-09 2014-10-07 0.516 0 +0
2014-10-08 2014-10-06 0.535 0 +0
2014-10-07 2014-10-03 0.507 0 +0
2014-10-06 2014-09-30 0.507 0 +0
2014-10-03 2014-09-29 0.525 0 +0
2014-09-30 2014-09-26 0.544 0 +0
2014-09-29 2014-09-25 0.544 0 +0
2014-09-26 2014-09-24 0.544 0 +0
2014-09-25 2014-09-23 0.544 0 +0
2014-09-24 2014-09-22 0.544 0 +0
2014-09-23 2014-09-19 0.562 0 +0
2014-09-22 2014-09-18 0.580 0 +0
2014-09-19 2014-09-17 0.571 0 +0
2014-09-18 2014-09-16 0.571 0 +0
2014-09-17 2014-09-15 0.571 0 +0
2014-09-16 2014-09-12 0.553 0 +0
2014-09-15 2014-09-11 0.553 0 +0
2014-09-12 2014-09-10 0.544 0 +0
2014-09-11 2014-09-08 0.562 0 +0
2014-09-10 2014-09-05 0.562 0 +0
2014-09-08 2014-09-04 0.544 0 +0
2014-09-05 2014-09-03 0.535 0 +0
2014-09-04 2014-09-02 0.553 0 +0
2014-09-03 2014-09-01 0.544 0 +0
2014-09-02 2014-08-29 0.553 0 +0
2014-09-01 2014-08-28 0.580 0 +0
2014-08-29 2014-08-27 0.598 0 +0
2014-08-28 2014-08-26 0.598 0 +0
2014-08-27 2014-08-25 0.598 0 +0
2014-08-26 2014-08-22 0.589 0 +0
2014-08-25 2014-08-21 0.589 0 +0
2014-08-22 2014-08-20 0.607 0 +0
2014-08-21 2014-08-19 0.607 0 +0
2014-08-20 2014-08-18 0.616 0 +0
2014-08-19 2014-08-15 0.598 0 +0
2014-08-18 2014-08-14 0.616 0 +0
2014-08-15 2014-08-13 0.625 0 +0
2014-08-14 2014-08-12 0.625 0 +0
2014-08-13 2014-08-11 0.625 0 +0
2014-08-12 2014-08-08 0.625 0 +0
2014-08-11 2014-08-07 0.616 0 +0
2014-08-08 2014-08-06 0.625 0 +0
2014-08-07 2014-08-05 0.661 0 +0
2014-08-06 2014-08-04 0.652 0 +0
2014-08-05 2014-08-01 0.643 0 +0
2014-08-04 2014-07-31 0.634 0 +0
2014-08-01 2014-07-30 0.652 0 +0
2014-07-31 2014-07-29 0.670 0 +0
2014-07-30 2014-07-28 0.661 0 +0
2014-07-29 2014-07-25 0.661 0 +0
2014-07-28 2014-07-24 0.625 0 +0
2014-07-25 2014-07-23 0.616 0 +0
2014-07-24 2014-07-22 0.616 0 +0
2014-07-23 2014-07-21 0.607 0 +0
2014-07-22 2014-07-18 0.616 0 +0
2014-07-21 2014-07-17 0.625 0 +0
2014-07-18 2014-07-16 0.652 0 +0
2014-07-17 2014-07-15 0.634 0 +0
2014-07-16 2014-07-14 0.670 0 +0
2014-07-15 2014-07-11 0.652 0 +0
2014-07-14 2014-07-10 0.652 0 +0
2014-07-11 2014-07-09 0.670 0 +0
2014-07-10 2014-07-08 0.670 0 +0
2014-07-09 2014-07-07 0.634 0 +0
2014-07-08 2014-07-04 0.652 0 +0
2014-07-07 2014-07-03 0.643 0 +0
2014-07-04 2014-07-02 0.634 0 +0
2014-07-03 2014-06-30 0.652 0 +0
2014-07-02 2014-06-27 0.634 0 +0
2014-06-30 2014-06-26 0.670 0 +0
2014-06-27 2014-06-25 0.652 0 +0
2014-06-26 2014-06-24 0.679 0 +0
2014-06-25 2014-06-23 0.698 0 +0
2014-06-24 2014-06-20 0.698 0 +0
2014-06-23 2014-06-19 0.734 0 +0
2014-06-20 2014-06-18 0.761 0 +0
2014-06-19 2014-06-17 0.725 0 +0
2014-06-18 2014-06-16 0.725 0 +0
2014-06-17 2014-06-13 0.725 0 +0
2014-06-16 2014-06-12 0.743 0 +0
2014-06-13 2014-06-11 0.743 0 +0
2014-06-12 2014-06-10 0.761 0 +0
2014-06-11 2014-06-09 0.761 0 +0
2014-06-10 2014-06-06 0.761 0 +0
2014-06-09 2014-06-05 0.770 0 +0
2014-06-06 2014-06-04 0.770 0 +0
2014-06-05 2014-06-03 0.779 0 +0
2014-06-04 2014-05-30 0.215 0 +0
2014-06-03 2014-05-29 0.229 0 +0
2014-05-30 2014-05-28 0.210 0 +0
2014-05-29 2014-05-27 0.207 0 +0
2014-05-28 2014-05-26 0.210 0 +0
2014-05-27 2014-05-23 0.218 0 +0
2014-05-26 2014-05-22 0.221 0 +0
2014-05-23 2014-05-21 0.218 0 +0
2014-05-22 2014-05-20 0.221 0 +0
2014-05-21 2014-05-19 0.224 0 +0
2014-05-20 2014-05-16 0.226 0 +0
2014-05-19 2014-05-15 0.229 0 +0
2014-05-16 2014-05-14 0.224 0 +0
2014-05-15 2014-05-13 0.215 0 +0
2014-05-14 2014-05-12 0.207 0 +0
2014-05-13 2014-05-09 0.212 0 +0
2014-05-12 2014-05-08 0.212 0 +0
2014-05-09 2014-05-07 0.204 0 +0
2014-05-08 2014-05-05 0.204 0 +0
2014-05-07 2014-05-02 0.212 0 +0
2014-05-05 2014-04-30 0.212 0 +0
2014-05-02 2014-04-29 0.212 0 +0
2014-04-30 2014-04-28 0.210 0 +0
2014-04-29 2014-04-25 0.218 0 +0
2014-04-28 2014-04-24 0.229 0 +0
2014-04-25 2014-04-23 0.232 0 +0
2014-04-24 2014-04-22 0.232 0 +0
2014-04-23 2014-04-17 0.232 0 +0
2014-04-22 2014-04-16 0.237 0 +0
2014-04-17 2014-04-15 0.243 0 +0
2014-04-16 2014-04-14 0.251 0 +0
2014-04-15 2014-04-11 0.248 0 +0
2014-04-14 2014-04-10 0.270 0 +0
2014-04-11 2014-04-09 0.304 0 +0
2014-04-10 2014-04-08 0.262 0 +0
2014-04-09 2014-04-07 0.257 0 +0
2014-04-08 2014-04-04 0.265 0 +0
2014-04-07 2014-04-03 0.265 0 +0
2014-04-04 2014-04-02 0.262 0 +0
2014-04-03 2014-04-01 0.262 0 +0
2014-04-02 2014-03-31 0.268 0 +0
2014-04-01 2014-03-28 0.262 0 +0
2014-03-31 2014-03-27 0.262 0 +0
2014-03-28 2014-03-26 0.259 0 +0
2014-03-27 2014-03-25 0.265 0 +0
2014-03-26 2014-03-24 0.270 0 +0
2014-03-25 2014-03-21 0.262 0 +0
2014-03-24 2014-03-20 0.257 0 +0
2014-03-21 2014-03-19 0.268 0 +0
2014-03-20 2014-03-18 0.270 0 +0
2014-03-19 2014-03-17 0.259 0 +0
2014-03-18 2014-03-14 0.254 0 +0
2014-03-17 2014-03-13 0.259 0 +0
2014-03-14 2014-03-12 0.262 0 +0
2014-03-13 2014-03-11 0.259 0 +0
2014-03-12 2014-03-10 0.262 0 +0
2014-03-11 2014-03-07 0.273 0 +0
2014-03-10 2014-03-06 0.284 0 +0
2014-03-07 2014-03-05 0.287 0 +0
2014-03-06 2014-03-04 0.293 0 +0
2014-03-05 2014-03-03 0.287 0 +0
2014-03-04 2014-02-28 0.284 0 +0
2014-03-03 2014-02-27 0.295 0 +0
2014-02-28 2014-02-26 0.284 0 +0
2014-02-27 2014-02-25 0.290 0 +0
2014-02-26 2014-02-24 0.298 0 +0
2014-02-25 2014-02-21 0.298 0 +0
2014-02-24 2014-02-20 0.295 0 +0
2014-02-21 2014-02-19 0.295 0 +0
2014-02-20 2014-02-18 0.293 0 +0
2014-02-19 2014-02-17 0.298 0 +0
2014-02-18 2014-02-14 0.298 0 +0
2014-02-17 2014-02-13 0.298 0 +0
2014-02-14 2014-02-12 0.298 0 +0
2014-02-13 2014-02-11 0.306 0 +0
2014-02-12 2014-02-10 0.304 0 +0
2014-02-11 2014-02-07 0.301 0 +0
2014-02-10 2014-02-06 0.301 0 +0
2014-02-07 2014-02-05 0.298 0 +0
2014-02-06 2014-02-04 0.287 0 +0
2014-02-05 2014-01-30 0.298 0 +0
2014-02-04 2014-01-28 0.295 0 +0
2014-01-29 2014-01-27 0.298 0 +0
2014-01-28 2014-01-24 0.315 0 +0
2014-01-27 2014-01-23 0.320 0 +0
2014-01-24 2014-01-22 0.331 0 +0
2014-01-23 2014-01-21 0.367 0 +0
2014-01-22 2014-01-20 0.370 0 +0
2014-01-21 2014-01-17 0.362 0 +0
2014-01-20 2014-01-16 0.356 0 +0
2014-01-17 2014-01-15 0.320 0 +0
2014-01-16 2014-01-14 0.312 0 +0
2014-01-15 2014-01-13 0.339 0 +0
2014-01-14 2014-01-10 0.362 0 +0
2014-01-13 2014-01-09 0.306 0 +0
2014-01-10 2014-01-08 0.337 0 +0
2014-01-09 2014-01-07 0.353 0 +0
2014-01-08 2014-01-06 0.356 0 +0
2014-01-07 2014-01-03 0.364 0 +0
2014-01-06 2014-01-02 0.364 0 +0
2014-01-03 2013-12-31 0.381 0 +0
2014-01-02 2013-12-27 0.389 0 +0
2013-12-30 2013-12-24 0.386 0 +0
2013-12-27 2013-12-20 0.389 0 +0
2013-12-23 2013-12-19 0.384 0 +0
2013-12-20 2013-12-18 0.395 0 +0
2013-12-19 2013-12-17 0.389 0 +0
2013-12-18 2013-12-16 0.400 0 +0
2013-12-17 2013-12-13 0.395 0 +0
2013-12-16 2013-12-12 0.425 0 +0
2013-12-13 2013-12-11 0.453 0 +0
2013-12-12 2013-12-10 0.453 0 +0
2013-12-11 2013-12-09 0.458 0 +0
2013-12-10 2013-12-06 0.461 0 +0
2013-12-09 2013-12-05 0.469 0 +0
2013-12-06 2013-12-04 0.472 0 +0
2013-12-05 2013-12-03 0.469 0 +0
2013-12-04 2013-12-02 0.453 0 +0
2013-12-03 2013-11-29 0.461 0 +0
2013-12-02 2013-11-28 0.469 0 +0
2013-11-29 2013-11-27 0.469 0 +0
2013-11-28 2013-11-26 0.472 0 +0
2013-11-27 2013-11-25 0.480 0 +0
2013-11-26 2013-11-22 0.472 0 +0
2013-11-25 2013-11-21 0.480 0 +0
2013-11-22 2013-11-20 0.461 0 +0
2013-11-21 2013-11-19 0.488 0 +0
2013-11-20 2013-11-18 0.513 0 +0
2013-11-19 2013-11-15 0.527 0 +0
2013-11-18 2013-11-14 0.530 0 +0
2013-11-15 2013-11-13 0.494 0 +0
2013-11-14 2013-11-12 0.508 0 +0
2013-11-13 2013-11-11 0.472 0 +0
2013-11-12 2013-11-08 0.477 0 +0
2013-11-11 2013-11-07 0.497 0 +0
2013-11-08 2013-11-06 0.519 0 +0
2013-11-07 2013-11-05 0.524 0 +0
2013-11-06 2013-11-04 0.527 0 +0
2013-11-05 2013-11-01 0.541 0 +0
2013-11-04 2013-10-31 0.535 0 +0
2013-11-01 2013-10-30 0.538 0 +0
2013-10-31 2013-10-29 0.546 0 +0
2013-10-30 2013-10-28 0.560 0 +0
2013-10-29 2013-10-25 0.596 0 +0
2013-10-28 2013-10-24 0.615 0 +0
2013-10-25 2013-10-23 0.615 0 +0
2013-10-24 2013-10-22 0.607 0 +0
2013-10-23 2013-10-21 0.624 0 +0
2013-10-22 2013-10-18 0.640 0 +0
2013-10-21 2013-10-17 0.646 0 +0
2013-10-18 2013-10-16 0.660 0 +0
2013-10-17 2013-10-15 0.682 0 +0
2013-10-16 2013-10-11 0.690 0 +0
2013-10-15 2013-10-10 0.648 0 +0
2013-10-11 2013-10-09 0.704 0 +0
2013-10-10 2013-10-08 0.704 0 +0
2013-10-09 2013-10-07 0.704 0 +0
2013-10-08 2013-10-04 0.704 0 +0
2013-10-07 2013-10-03 0.704 0 +0
2013-10-04 2013-10-02 0.717 0 +0
2013-10-03 2013-09-30 0.637 0 +0
2013-10-02 2013-09-27 0.632 0 +0
2013-09-30 2013-09-26 0.632 0 +0
2013-09-27 2013-09-25 0.615 0 +0
2013-09-26 2013-09-24 0.585 0 +0
2013-09-25 2013-09-23 0.538 0 +0
2013-09-24 2013-09-19 0.546 0 +0
2013-09-23 2013-09-18 0.524 0 +0
2013-09-19 2013-09-17 0.546 0 +0
2013-09-18 2013-09-16 0.546 0 +0
2013-09-17 2013-09-13 0.552 0 +0
2013-09-16 2013-09-12 0.555 0 +0
2013-09-13 2013-09-11 0.574 0 +0
2013-09-12 2013-09-10 0.580 0 +0
2013-09-11 2013-09-09 0.580 0 +0
2013-09-10 2013-09-06 0.433 0 +0
2013-09-09 2013-09-05 0.519 0 +0
2013-09-06 2013-09-04 0.580 0 +0
2013-09-05 2013-09-03 0.560 0 +0
2013-09-04 2013-09-02 0.580 0 +0
2013-09-03 2013-08-30 0.577 0 +0
2013-09-02 2013-08-29 0.629 0 +0
2013-08-30 2013-08-28 0.624 0 +0
2013-08-29 2013-08-27 0.618 0 +0
2013-08-28 2013-08-26 0.660 0 +0
2013-08-27 2013-08-23 0.662 0 +0
2013-08-26 2013-08-22 0.637 0 +0
2013-08-23 2013-08-21 0.682 0 +0
2013-08-22 2013-08-20 0.602 0 +0
2013-08-21 2013-08-19 0.538 0 +0
2013-08-20 2013-08-16 0.513 0 +0
2013-08-19 2013-08-15 0.524 0 +0
2013-08-16 2013-08-13 0.486 0 +0
2013-08-15 2013-08-12 0.477 0 +0
2013-08-13 2013-08-09 0.494 0 +0
2013-08-12 2013-08-08 0.488 0 +0
2013-08-09 2013-08-07 0.530 0 +0
2013-08-08 2013-08-06 0.436 0 +0
2013-08-07 2013-08-05 0.411 0 +0
2013-08-06 2013-08-02 0.342 0 +0
2013-08-05 2013-08-01 0.326 0 +0
2013-08-02 2013-07-31 0.326 0 +0
2013-08-01 2013-07-30 0.235 0 +0
2013-07-31 2013-07-29 0.229 0 +0
2013-07-30 2013-07-26 0.229 0 +0
2013-07-29 2013-07-25 0.235 0 +0
2013-07-26 2013-07-24 0.235 0 +0
2013-07-25 2013-07-23 0.235 0 +0
2013-07-24 2013-07-22 0.229 0 +0
2013-07-23 2013-07-19 0.235 0 +0
2013-07-22 2013-07-18 0.240 0 +0
2013-07-19 2013-07-17 0.232 0 +0
2013-07-18 2013-07-16 0.232 0 +0
2013-07-17 2013-07-15 0.240 0 +0
2013-07-16 2013-07-12 0.235 0 +0
2013-07-15 2013-07-11 0.232 0 +0
2013-07-12 2013-07-10 0.235 0 +0
2013-07-11 2013-07-09 0.240 0 +0
2013-07-10 2013-07-08 0.240 0 +0
2013-07-09 2013-07-05 0.243 0 +0
2013-07-08 2013-07-04 0.246 0 +0
2013-07-05 2013-07-03 0.246 0 +0
2013-07-04 2013-07-02 0.251 0 +0
2013-07-03 2013-06-28 0.254 0 +0
2013-07-02 2013-06-27 0.248 0 +0
2013-06-28 2013-06-26 0.248 0 +0
2013-06-27 2013-06-25 0.248 0 +0
2013-06-26 2013-06-24 0.248 0 +0
2013-06-25 2013-06-21 0.251 0 +0
2013-06-24 2013-06-20 0.262 0 +0
2013-06-21 2013-06-19 0.259 0 +0
2013-06-20 2013-06-18 0.257 0 +0
2013-06-19 2013-06-17 0.254 0 +0
2013-06-18 2013-06-14 0.268 0 +0
2013-06-17 2013-06-13 0.248 0 +0
2013-06-14 2013-06-11 0.257 0 +0
2013-06-13 2013-06-10 0.257 0 +0
2013-06-11 2013-06-07 0.254 0 +0
2013-06-10 2013-06-06 0.265 0 +0
2013-06-07 2013-06-05 0.262 0 +0
2013-06-06 2013-06-04 0.257 0 +0
2013-06-05 2013-06-03 0.262 0 +0
2013-06-04 2013-05-31 0.270 0 +0
2013-06-03 2013-05-30 0.273 0 +0
2013-05-31 2013-05-29 0.273 0 +0
2013-05-30 2013-05-28 0.268 0 +0
2013-05-29 2013-05-27 0.268 0 +0
2013-05-28 2013-05-24 0.268 0 +0
2013-05-27 2013-05-23 0.262 0 +0
2013-05-24 2013-05-22 0.268 0 +0
2013-05-23 2013-05-21 0.273 0 +0
2013-05-22 2013-05-20 0.273 0 +0
2013-05-21 2013-05-16 0.270 0 +0
2013-05-20 2013-05-15 0.276 0 +0
2013-05-16 2013-05-14 0.270 0 +0
2013-05-15 2013-05-13 0.268 0 +0
2013-05-14 2013-05-10 0.281 0 +0
2013-05-13 2013-05-09 0.276 0 +0
2013-05-10 2013-05-08 0.270 0 +0
2013-05-09 2013-05-07 0.270 0 +0
2013-05-08 2013-05-06 0.279 0 +0
2013-05-07 2013-05-03 0.276 0 +0
2013-05-06 2013-05-02 0.268 0 +0
2013-05-03 2013-04-30 0.270 0 +0
2013-05-02 2013-04-29 0.270 0 +0
2013-04-30 2013-04-26 0.273 0 +0
2013-04-29 2013-04-25 0.279 0 +0
2013-04-26 2013-04-24 0.293 0 +0
2013-04-25 2013-04-23 0.293 0 +0
2013-04-24 2013-04-22 0.306 0 +0
2013-04-23 2013-04-19 0.320 0 +0
2013-04-22 2013-04-18 0.323 0 +0
2013-04-19 2013-04-17 0.326 0 +0
2013-04-18 2013-04-16 0.320 0 +0
2013-04-17 2013-04-15 0.317 0 +0
2013-04-16 2013-04-12 0.317 0 +0
2013-04-15 2013-04-11 0.326 0 +0
2013-04-12 2013-04-10 0.326 0 +0
2013-04-11 2013-04-09 0.320 0 +0
2013-04-10 2013-04-08 0.331 0 +0
2013-04-09 2013-04-05 0.342 0 +0
2013-04-08 2013-04-03 0.306 0 +0
2013-04-05 2013-04-02 0.317 0 +0
2013-04-03 2013-03-28 0.315 0 +0
2013-04-02 2013-03-27 0.320 0 +0
2013-03-28 2013-03-26 0.279 0 +0
2013-03-27 2013-03-25 0.331 0 +0
2013-03-26 2013-03-22 0.331 0 +0
2013-03-25 2013-03-21 0.331 0 +0
2013-03-22 2013-03-20 0.331 0 +0
2013-03-21 2013-03-19 0.304 0 +0
2013-03-20 2013-03-18 0.304 0 +0
2013-03-19 2013-03-15 0.304 0 +0
2013-03-18 2013-03-14 0.276 0 +0
2013-03-15 2013-03-13 0.276 0 +0
2013-03-14 2013-03-12 0.304 0 +0
2013-03-13 2013-03-11 0.304 0 +0
2013-03-12 2013-03-08 0.331 0 +0
2013-03-11 2013-03-07 0.304 0 +0
2013-03-08 2013-03-06 0.304 0 +0
2013-03-07 2013-03-05 0.359 0 +0
2013-03-06 2013-03-04 0.386 0 +0
2013-03-05 2013-03-01 0.386 0 +0
2013-03-04 2013-02-28 0.442 0 +0
2013-03-01 2013-02-27 0.442 0 +0
2013-02-28 2013-02-26 0.414 0 +0
2013-02-27 2013-02-25 0.414 0 +0
2013-02-26 2013-02-22 0.442 0 +0
2013-02-25 2013-02-21 0.469 0 +0
2013-02-22 2013-02-20 0.497 0 +0
2013-02-21 2013-02-19 0.414 0 +0
2013-02-20 2013-02-18 0.469 0 +0
2013-02-19 2013-02-15 0.469 0 +0
2013-02-18 2013-02-14 0.497 0 +0
2013-02-15 2013-02-08 0.497 0 +0
2013-02-14 2013-02-07 0.469 0 +0
2013-02-08 2013-02-06 0.497 0 +0
2013-02-07 2013-02-05 0.497 0 +0
2013-02-06 2013-02-04 0.469 0 +0
2013-02-05 2013-02-01 0.497 0 +0
2013-02-04 2013-01-31 0.469 0 +0
2013-02-01 2013-01-30 0.497 0 +0
2013-01-31 2013-01-29 0.497 0 +0
2013-01-30 2013-01-28 0.497 0 +0
2013-01-29 2013-01-25 0.497 0 +0
2013-01-28 2013-01-24 0.524 0 +0
2013-01-25 2013-01-23 0.552 0 +0
2013-01-24 2013-01-22 0.552 0 +0
2013-01-23 2013-01-21 0.552 0 +0
2013-01-22 2013-01-18 0.580 0 +0
2013-01-21 2013-01-17 0.552 0 +0
2013-01-18 2013-01-16 0.552 0 +0
2013-01-17 2013-01-15 0.580 0 +0
2013-01-16 2013-01-14 0.580 0 +0
2013-01-15 2013-01-11 0.607 0 +0
2013-01-14 2013-01-10 0.635 0 +0
2013-01-11 2013-01-09 0.552 0 +0
2013-01-10 2013-01-08 0.552 0 +0
2013-01-09 2013-01-07 0.580 0 +0
2013-01-08 2013-01-04 0.580 0 +0
2013-01-07 2013-01-03 0.580 0 +0
2013-01-04 2013-01-02 0.607 0 +0
2013-01-03 2012-12-31 0.552 0 +0
2013-01-02 2012-12-27 0.580 0 +0
2012-12-28 2012-12-24 0.580 0 +0
2012-12-27 2012-12-20 0.580 0 +0
2012-12-21 2012-12-19 0.580 0 +0
2012-12-20 2012-12-18 0.580 0 +0
2012-12-19 2012-12-17 0.607 0 +0
2012-12-18 2012-12-14 0.524 0 +0
2012-12-17 2012-12-13 0.580 0 +0
2012-12-14 2012-12-12 0.607 0 +0
2012-12-13 2012-12-11 0.607 0 +0
2012-12-12 2012-12-10 0.580 0 +0
2012-12-11 2012-12-07 0.607 0 +0
2012-12-10 2012-12-06 0.607 0 +0
2012-12-07 2012-12-05 0.635 0 +0
2012-12-06 2012-12-04 0.635 0 +0
2012-12-05 2012-12-03 0.717 0 +0
2012-12-04 2012-11-30 0.773 0 +0
2012-12-03 2012-11-29 0.662 0 +0
2012-11-30 2012-11-28 0.524 0 +0
2012-11-29 2012-11-27 0.497 0 +0
2012-11-28 2012-11-26 0.469 0 +0
2012-11-27 2012-11-23 0.497 0 +0
2012-11-26 2012-11-22 0.607 0 +0
2012-11-23 2012-11-21 0.690 0 +0
2012-11-22 2012-11-20 0.717 0 +0
2012-11-21 2012-11-19 0.773 0 +0
2012-11-20 2012-11-16 0.773 0 +0
2012-11-19 2012-11-15 0.800 0 +0
2012-11-16 2012-11-14 0.745 0 +0
2012-11-15 2012-11-13 0.855 0 +0
2012-11-14 2012-11-12 0.883 0 +0
2012-11-13 2012-11-09 0.911 0 +0
2012-11-12 2012-11-08 0.938 0 +0
2012-11-09 2012-11-07 0.966 0 +0
2012-11-08 2012-11-06 1.021 0 +0
2012-11-07 2012-11-05 1.049 0 +0
2012-11-06 2012-11-02 1.076 0 +0
2012-11-05 2012-11-01 0.938 0 +0
2012-11-02 2012-10-31 0.938 0 +0
2012-11-01 2012-10-30 1.021 0 +0
2012-10-31 2012-10-29 1.076 0 +0
2012-10-30 2012-10-26 1.242 0 +0
2012-10-29 2012-10-25 1.269 0 +0
2012-10-26 2012-10-24 1.325 0 +0
2012-10-25 2012-10-22 1.380 0 +0
2012-10-24 2012-10-19 1.380 0 +0
2012-10-22 2012-10-18 1.380 0 +0
2012-10-19 2012-10-17 1.407 0 +0
2012-10-18 2012-10-16 1.518 0 +0
2012-10-17 2012-10-15 1.711 0 +0
2012-10-16 2012-10-12 1.821 0 +0
2012-10-15 2012-10-11 1.821 0 +0
2012-10-12 2012-10-10 1.821 0 +0
2012-10-11 2012-10-09 1.904 0 +0
2012-10-10 2012-10-08 1.932 0 +0
2012-10-09 2012-10-05 1.987 0 +0
2012-10-08 2012-10-04 2.014 0 +0
2012-10-05 2012-10-03 2.014 0 +0
2012-10-04 2012-09-28 2.070 0 +0
2012-10-03 2012-09-27 2.070 0 +0
2012-09-28 2012-09-26 2.042 0 +0
2012-09-27 2012-09-25 2.097 0 +0
2012-09-26 2012-09-24 2.208 0 +0
2012-09-25 2012-09-21 2.014 0 +0
2012-09-24 2012-09-20 2.014 0 +0
2012-09-21 2012-09-19 2.070 0 +0
2012-09-20 2012-09-18 2.070 0 +0
2012-09-19 2012-09-17 2.070 0 +0
2012-09-18 2012-09-14 2.097 0 +0
2012-09-17 2012-09-13 2.070 0 +0
2012-09-14 2012-09-12 2.097 0 +0
2012-09-13 2012-09-11 2.014 0 +0
2012-09-12 2012-09-10 1.904 0 +0
2012-09-11 2012-09-07 1.849 0 +0
2012-09-10 2012-09-06 1.849 0 +0
2012-09-07 2012-09-05 1.849 0 +0
2012-09-06 2012-09-04 1.932 0 +0
2012-09-05 2012-09-03 1.877 0 +0
2012-09-04 2012-08-31 1.904 0 +0
2012-09-03 2012-08-30 1.877 0 +0
2012-08-31 2012-08-29 1.932 0 +0
2012-08-30 2012-08-28 1.904 0 +0
2012-08-29 2012-08-27 1.987 0 +0
2012-08-28 2012-08-24 2.070 0 +0
2012-08-27 2012-08-23 2.180 0 +0
2012-08-24 2012-08-22 2.070 0 +0
2012-08-23 2012-08-21 2.125 0 +0
2012-08-22 2012-08-20 2.180 0 +0
2012-08-21 2012-08-17 2.208 0 +0
2012-08-20 2012-08-16 2.318 0 +0
2012-08-17 2012-08-15 2.346 0 +0
2012-08-16 2012-08-14 2.373 0 +0
2012-08-15 2012-08-13 2.346 0 +0
2012-08-14 2012-08-10 2.373 0 +0
2012-08-13 2012-08-09 2.401 0 +0
2012-08-10 2012-08-08 2.456 0 +0
2012-08-09 2012-08-07 2.456 0 +0
2012-08-08 2012-08-06 2.456 0 +0
2012-08-07 2012-08-03 2.511 0 +0
2012-08-06 2012-08-02 2.484 0 +0
2012-08-03 2012-08-01 2.566 0 +0
2012-08-02 2012-07-31 2.539 0 +0
2012-08-01 2012-07-30 2.428 0 +0
2012-07-31 2012-07-27 2.290 0 +0
2012-07-30 2012-07-26 2.263 0 +0
2012-07-27 2012-07-25 2.208 0 +0
2012-07-26 2012-07-24 2.180 0 +0
2012-07-25 2012-07-23 2.097 0 +0
2012-07-24 2012-07-20 2.125 0 +0
2012-07-23 2012-07-19 2.125 0 +0
2012-07-20 2012-07-18 2.152 0 +0
2012-07-19 2012-07-17 2.208 0 +0
2012-07-18 2012-07-16 2.180 0 +0
2012-07-17 2012-07-13 2.208 0 +0
2012-07-16 2012-07-12 2.208 0 +0
2012-07-13 2012-07-11 2.208 0 +0
2012-07-12 2012-07-10 2.125 0 +0
2012-07-11 2012-07-09 2.070 0 +0
2012-07-10 2012-07-06 2.125 0 +0
2012-07-09 2012-07-05 2.042 0 +0
2012-07-06 2012-07-04 2.070 0 +0
2012-07-05 2012-07-03 2.097 0 +0
2012-07-04 2012-06-29 2.125 0 -9,603
2012-06-18 2012-06-14 2.180 9,603 -1,812 0.00% 20,935
2012-06-13 2012-06-11 2.235 11,415 +1,812 0.00% 25,515
2012-06-12 2012-06-08 2.070 9,603 -36,238 0.00% 19,875
2012-06-11 2012-06-07 2.070 45,841 +36,238 0.01% 94,876
2012-05-16 2012-05-14 1.242 9,603 -12,028,354 0.00% 11,925
2012-05-03 2012-04-30 1.297 12,037,957 +543 2.95% 15,613,164
2012-04-02 2012-03-29 1.269 12,037,414 -65,409 2.95% 15,280,280
2012-03-30 2012-03-28 1.297 12,102,823 +65,409 2.96% 15,697,295
2012-03-15 2012-03-13 1.407 12,037,414 -43,485 2.95% 16,941,180
2012-03-14 2012-03-12 1.435 12,080,899 +43,485 2.96% 17,335,760
2012-03-01 2012-02-28 1.435 12,037,414 -90,594 2.95% 17,273,360
2012-02-29 2012-02-27 1.352 12,128,008 +54,357 2.97% 16,399,320
2012-02-28 2012-02-24 1.518 12,073,651 -409,486 2.96% 18,324,899
2012-02-27 2012-02-23 1.545 12,483,137 +445,723 3.06% 19,290,881
2012-02-23 2012-02-21 1.573 12,037,414 -155,822 2.95% 18,934,260
2012-02-20 2012-02-16 1.573 12,193,236 +3,624 2.98% 19,179,361
2012-02-16 2012-02-14 1.518 12,189,612 -10,871 2.98% 18,500,900
2012-02-14 2012-02-10 1.573 12,200,483 -760,990 2.99% 19,190,760
2012-02-13 2012-02-09 1.601 12,961,473 +978,416 3.17% 20,745,440
2012-02-10 2012-02-08 1.601 11,983,057 +1,456,752 2.93% 19,179,439
2012-02-08 2012-02-06 1.628 10,526,305 +65,228 2.58% 17,138,320
2012-02-06 2012-02-02 1.683 10,461,077 -229,022 2.56% 17,609,480
2012-02-03 2012-02-01 1.628 10,690,099 +68,851 2.62% 17,405,000
2012-01-30 2012-01-26 1.683 10,621,248 -3,623 2.60% 17,879,101
2012-01-27 2012-01-20 1.601 10,624,871 -10,328 2.60% 17,005,600
2012-01-26 2012-01-19 1.656 10,635,199 +3,624 2.60% 17,609,100
2012-01-17 2012-01-13 1.711 10,631,575 +72,475 2.60% 18,189,870
2012-01-12 2012-01-10 1.849 10,559,100 -202,931 2.58% 19,522,795
2012-01-10 2012-01-06 1.821 10,762,031 -159,445 2.63% 19,601,011
2012-01-09 2012-01-05 1.821 10,921,476 -181,188 2.67% 19,891,410
2012-01-06 2012-01-04 1.766 11,102,664 -181,188 2.72% 19,608,639
2012-01-04 2011-12-30 1.573 11,283,852 +108,712 2.76% 17,748,944
2012-01-03 2011-12-29 1.628 11,175,140 +79,723 2.74% 18,194,716
2011-12-30 2011-12-28 1.601 11,095,417 +6,342 2.72% 17,758,730
2011-12-29 2011-12-23 1.545 11,089,075 -173,941 2.71% 17,136,560
2011-12-21 2011-12-19 1.325 11,263,016 +7,248 2.76% 14,918,880
2011-12-20 2011-12-16 1.325 11,255,768 -35,332 2.76% 14,909,280
2011-12-19 2011-12-15 1.325 11,291,100 +35,332 2.76% 14,956,080
2011-12-16 2011-12-14 1.380 11,255,768 +362 2.76% 15,530,500
2011-12-14 2011-12-12 1.352 11,255,406 +7,248 2.76% 15,219,400
2011-12-13 2011-12-09 1.463 11,248,158 +3,623 2.75% 16,451,199
2011-12-09 2011-12-07 1.573 11,244,535 +7,248 2.75% 17,687,101
2011-12-01 2011-11-29 0.911 11,237,287 -282,654 2.75% 10,233,300
2011-11-29 2011-11-25 0.966 11,519,941 -59,429 2.82% 11,126,500
2011-11-25 2011-11-23 0.911 11,579,370 +8,697 2.83% 10,544,820
2011-11-24 2011-11-22 0.938 11,570,673 +43,485 2.83% 10,856,200
2011-11-22 2011-11-18 0.966 11,527,188 +7,247 2.82% 11,133,500
2011-11-21 2011-11-17 0.966 11,519,941 +137,703 2.82% 11,126,500
2011-11-18 2011-11-16 0.966 11,382,238 +144,951 2.79% 10,993,500
2011-11-15 2011-11-11 0.966 11,237,287 -144,951 2.75% 10,853,500
2011-11-11 2011-11-09 1.021 11,382,238 -126,831 2.79% 11,621,700
2011-11-10 2011-11-08 0.993 11,509,069 +126,831 2.82% 11,433,600
2011-11-08 2011-11-04 1.104 11,382,238 +144,951 2.79% 12,564,000
2011-11-07 2011-11-03 1.076 11,237,287 -181,188 2.75% 12,093,900
2011-11-04 2011-11-02 1.076 11,418,475 +181,188 2.80% 12,288,900
2011-10-31 2011-10-27 0.966 11,237,287 -108,713 2.75% 10,853,500
2011-10-28 2011-10-26 0.938 11,346,000 -108,713 2.78% 10,645,400
2011-10-27 2011-10-25 0.993 11,454,713 -108,713 2.80% 11,379,600
2011-07-26 2011-07-22 1.904 11,563,426 -362,376 2.83% 22,017,900
2011-07-22 2011-07-20 1.656 11,925,802 -181,188 2.92% 19,746,000
2011-07-21 2011-07-19 1.628 12,106,990 -181,188 2.96% 19,711,900
2011-07-20 2011-07-18 1.628 12,288,178 -181,188 3.01% 20,006,900
2011-06-23 2011-06-21 1.628 12,469,366 -2,537 3.05% 20,301,899
2011-06-22 2011-06-20 1.628 12,471,903 -11,958 3.05% 20,306,030
2011-06-15 2011-06-13 1.821 12,483,861 -45,297 3.06% 22,736,999
2011-06-13 2011-06-09 1.932 12,529,158 -36,238 3.07% 24,202,499
2011-06-07 2011-06-02 1.987 12,565,396 +181,188 3.08% 24,966,000
2011-06-03 2011-06-01 2.070 12,384,208 +181,188 3.03% 25,631,250
2011-05-31 2011-05-27 1.987 12,203,020 +181,188 2.99% 24,246,000
2011-05-25 2011-05-23 2.042 12,021,832 +181,188 2.94% 24,549,501
2011-05-12 2011-05-09 2.373 11,840,644 +81,535 2.90% 28,100,501
2011-05-11 2011-05-06 2.070 11,759,109 +14,495 2.88% 24,337,500
2011-03-21 2011-03-17 1.628 11,744,614 -9,059 2.88% 19,121,900
2011-03-09 2011-03-07 1.766 11,753,673 -7,248 2.88% 20,758,400
2011-03-08 2011-03-04 1.821 11,760,921 +7,248 2.88% 21,420,300
2011-02-15 2011-02-11 1.932 11,753,673 -9,060 2.88% 22,704,499
2011-01-27 2011-01-25 2.456 11,762,733 +18,119 2.88% 28,889,401
2010-12-20 2010-12-16 2.870 11,744,614 -1,604,602 2.88% 33,706,400
2010-12-02 2010-11-30 2.925 13,349,216 -42,760 3.27% 39,048,280
2010-12-01 2010-11-29 2.925 13,391,976 +42,760 3.28% 39,173,359
2010-11-17 2010-11-15 3.256 13,349,216 -460,942 3.27% 43,468,841
2010-11-16 2010-11-12 3.229 13,810,158 -50,733 3.38% 44,588,699
2010-11-15 2010-11-11 3.146 13,860,891 +50,733 3.39% 43,605,000
2010-11-12 2010-11-10 3.118 13,810,158 -87,695 3.38% 43,064,299
2010-11-11 2010-11-09 3.146 13,897,853 +87,695 3.40% 43,721,279
2010-11-10 2010-11-08 3.339 13,810,158 -1,350,939 3.38% 46,113,099
2010-11-09 2010-11-05 3.560 15,161,097 -2,554,753 3.71% 53,971,020
2010-11-08 2010-11-04 3.615 17,715,850 +1,058,139 4.34% 64,043,282
2010-11-05 2010-11-03 3.753 16,657,711 -134,079 4.08% 62,516,480
2010-11-04 2010-11-02 3.725 16,791,790 +543,564 4.11% 62,556,300
2010-11-03 2010-11-01 3.698 16,248,226 +2,899,010 3.98% 60,082,921
2010-10-15 2010-10-13 3.008 13,349,216 -253,663 3.27% 40,153,420
2010-10-14 2010-10-12 2.980 13,602,879 -129,369 3.33% 40,541,039
2010-10-13 2010-10-11 2.401 13,732,248 -90,231 3.36% 32,968,651
2010-10-12 2010-10-08 2.401 13,822,479 -996,897 3.38% 33,185,280
2010-10-11 2010-10-07 2.401 14,819,376 -1,014,654 3.63% 35,578,649
2010-09-27 2010-09-22 2.511 15,834,030 -18,119 3.88% 39,762,451
2010-09-24 2010-09-21 2.456 15,852,149 -18,118 3.88% 38,933,051
2010-09-21 2010-09-17 2.456 15,870,267 +18,118 3.89% 38,977,549
2010-09-17 2010-09-15 2.484 15,852,149 -18,118 3.88% 39,370,501
2010-09-14 2010-09-10 2.373 15,870,267 +79,722 3.89% 37,663,699
2010-09-13 2010-09-09 2.511 15,790,545 +130,456 3.87% 39,653,251
2010-09-10 2010-09-08 2.732 15,660,089 +43,485 3.83% 42,782,850
2010-09-07 2010-09-03 2.898 15,616,604 -65,228 3.82% 45,249,750
2010-09-06 2010-09-02 2.898 15,681,832 +65,228 3.84% 45,438,751
2010-09-03 2010-09-01 2.815 15,616,604 -65,228 3.82% 43,956,900
2010-09-02 2010-08-31 2.760 15,681,832 +65,228 3.84% 43,275,001
2010-08-31 2010-08-27 2.760 15,616,604 -39,861 3.82% 43,095,000
2010-08-30 2010-08-26 2.842 15,656,465 +154,734 3.83% 44,501,149
2010-08-26 2010-08-24 3.201 15,501,731 -72,475 3.79% 49,622,481
2010-08-25 2010-08-23 3.229 15,574,206 +750,119 3.81% 50,284,260
2010-08-24 2010-08-20 3.339 14,824,087 +177,564 3.63% 49,498,680
2010-08-23 2010-08-19 3.367 14,646,523 +105,089 3.59% 49,309,961
2010-08-20 2010-08-18 3.367 14,541,434 +14,495 3.56% 48,956,161
2010-08-19 2010-08-17 3.422 14,526,939 -13,770 3.56% 49,709,121
2010-08-18 2010-08-16 3.422 14,540,709 -47,834 3.56% 49,756,240
2010-08-17 2010-08-13 3.367 14,588,543 +61,604 3.57% 49,114,761
2010-08-11 2010-08-09 3.367 14,526,939 +181,189 3.56% 48,907,361
2010-08-10 2010-08-06 3.505 14,345,750 -50,733 3.51% 50,276,758
2010-08-09 2010-08-05 3.615 14,396,483 +50,733 3.53% 52,043,679
2010-08-06 2010-08-04 3.477 14,345,750 +72,475 3.51% 49,880,878
2010-08-05 2010-08-03 3.394 14,273,275 +471,089 3.49% 48,447,239
2010-08-04 2010-08-02 3.422 13,802,186 +282,653 3.38% 47,229,120
2010-07-27 2010-07-23 4.553 13,519,533 +25,367 3.31% 61,558,201
2010-07-26 2010-07-22 4.553 13,494,166 +308,019 3.30% 61,442,698
2010-07-23 2010-07-21 4.608 13,186,147 +79,723 3.23% 60,767,962
2010-07-22 2010-07-20 4.581 13,106,424 +50,733 3.21% 60,038,881
2010-07-20 2010-07-16 4.857 13,055,691 -1,087 3.20% 63,409,280
2010-07-19 2010-07-15 4.940 13,056,778 +1,087 3.20% 64,495,489
2010-07-16 2010-07-14 4.940 13,055,691 -5,979 3.20% 64,490,120
2010-07-15 2010-07-13 4.967 13,061,670 -5,255 3.20% 64,880,099
2010-07-13 2010-07-09 5.133 13,066,925 -50,732 3.36% 67,069,741
2010-07-12 2010-07-08 5.105 13,117,657 +50,732 3.37% 66,968,148
2010-07-09 2010-07-07 5.078 13,066,925 +88,420 3.36% 66,348,561
2010-07-08 2010-07-06 5.105 12,978,505 -7,247 3.34% 66,257,750
2010-07-02 2010-06-29 5.050 12,985,752 -36,238 3.34% 65,578,048
2010-06-30 2010-06-28 5.050 13,021,990 +45,297 3.35% 65,761,049
2010-06-29 2010-06-25 4.967 12,976,693 -46,022 3.33% 64,458,000
2010-06-28 2010-06-24 5.078 13,022,715 +78,636 3.35% 66,124,081
2010-06-25 2010-06-23 5.160 12,944,079 +18,119 3.33% 66,796,399
2010-06-24 2010-06-22 5.216 12,925,960 +52,544 3.32% 67,416,298
2010-06-23 2010-06-21 5.133 12,873,416 +35,513 3.31% 66,076,501
2010-06-21 2010-06-17 5.160 12,837,903 +10,871 3.30% 66,248,490
2010-06-11 2010-06-09 5.216 12,827,032 +43,485 3.30% 66,900,332
2010-06-10 2010-06-08 5.160 12,783,547 -57,980 3.29% 65,967,992
2010-06-09 2010-06-07 5.105 12,841,527 +440,650 3.30% 65,558,451
2010-06-08 2010-06-04 5.105 12,400,877 +242,792 3.19% 63,308,849
2010-06-07 2010-06-03 5.216 12,158,085 +409,485 3.12% 63,411,389
2010-06-03 2010-06-01 5.188 11,748,600 +50,733 3.02% 60,951,480
2010-06-02 2010-05-31 5.243 11,697,867 -3,624 3.01% 61,333,898
2010-06-01 2010-05-28 5.243 11,701,491 +4,744,954 3.01% 61,352,900
2010-05-31 2010-05-27 5.243 6,956,537 -1,449 1.79% 36,474,302
2010-05-28 2010-05-26 5.105 6,957,986 +39,861 1.79% 35,521,849
2010-05-26 2010-05-24 4.857 6,918,125 +31,165 1.78% 33,600,161
2010-05-25 2010-05-20 4.940 6,886,960 -18,119 1.77% 34,018,948
2010-05-17 2010-05-13 5.436 6,905,079 -44,210 1.77% 37,538,349
2010-05-14 2010-05-12 5.078 6,949,289 +21,742 1.79% 35,285,679
2010-05-13 2010-05-11 5.243 6,927,547 +62,692 1.78% 36,322,302
2010-05-11 2010-05-07 4.884 6,864,855 +3,623,762 1.76% 33,530,878
2010-05-10 2010-05-06 4.884 3,241,093 -362,376 0.83% 15,830,880
2010-05-07 2010-05-05 4.995 3,603,469 -36,238 0.93% 17,998,638
2010-05-06 2010-05-04 5.078 3,639,707 +36,238 0.94% 18,480,960
2010-05-05 2010-05-03 5.050 3,603,469 -72,476 0.93% 18,197,518
2010-05-04 2010-04-30 5.050 3,675,945 -181,188 0.94% 18,563,522
2010-05-03 2010-04-29 4.940 3,857,133 -282,653 0.99% 19,052,762
2010-04-30 2010-04-28 4.829 4,139,786 -398,614 1.06% 19,991,999
2010-04-29 2010-04-27 4.774 4,538,400 -68,851 1.17% 21,666,520
2010-04-28 2010-04-26 4.967 4,607,251 -72,476 1.18% 22,885,198
2010-04-27 2010-04-23 5.022 4,679,727 -182,094 1.20% 23,503,481
2010-04-26 2010-04-22 4.829 4,861,821 -89,869 1.25% 23,478,876
2010-04-23 2010-04-21 5.022 4,951,690 -108,713 1.27% 24,869,390
2010-04-19 2010-04-15 5.243 5,060,403 -72,475 1.30% 26,532,550
2010-04-16 2010-04-14 5.188 5,132,878 -188,436 1.32% 26,629,259
2010-04-15 2010-04-13 5.243 5,321,314 -177,564 1.37% 27,900,551
2010-04-14 2010-04-12 5.160 5,498,878 -47,109 1.41% 28,376,314
2010-04-13 2010-04-09 5.298 5,545,987 -76,099 1.43% 29,384,639
2010-04-12 2010-04-08 5.602 5,622,086 -155,822 1.44% 31,494,434
2010-04-09 2010-04-07 5.381 5,777,908 -42,760 1.48% 31,091,775
2010-03-24 2010-03-22 5.271 5,820,668 -10,872 1.50% 30,679,373
2010-03-19 2010-03-17 5.381 5,831,540 -7,247 1.50% 31,380,377
2010-03-18 2010-03-16 5.436 5,838,787 -152,198 1.50% 31,741,624
2010-03-17 2010-03-15 5.381 5,990,985 -144,951 1.54% 32,238,374
2010-03-16 2010-03-12 5.381 6,135,936 -982,039 1.58% 33,018,377
2010-03-11 2010-03-09 4.746 7,117,975 -119,584 1.83% 33,785,099
2010-03-10 2010-03-08 4.857 7,237,559 -319,616 1.86% 35,151,598
2010-03-09 2010-03-05 4.802 7,557,175 -990,737 1.94% 36,286,829
2010-03-02 2010-02-26 4.802 8,547,912 -108,713 2.20% 41,043,991
2010-03-01 2010-02-25 4.912 8,656,625 -105,089 2.22% 42,521,531
2010-02-24 2010-02-22 4.995 8,761,714 -25,366 2.25% 43,763,086
2010-02-23 2010-02-19 4.719 8,787,080 +25,366 2.26% 41,464,934
2010-02-22 2010-02-18 4.940 8,761,714 -72,475 2.25% 43,279,516
2010-02-19 2010-02-17 4.940 8,834,189 -72,475 2.27% 43,637,514
2010-02-18 2010-02-12 4.940 8,906,664 -72,476 2.29% 43,995,513
2010-02-17 2010-02-11 4.940 8,979,140 -89,507 2.31% 44,353,517
2010-02-12 2010-02-10 4.829 9,068,647 -72,475 2.33% 43,794,627
2010-02-10 2010-02-08 4.802 9,141,122 +18,481 2.35% 43,892,371
2010-02-09 2010-02-05 5.519 9,122,641 -4,167 2.34% 50,349,002
2010-02-08 2010-02-04 5.519 9,126,808 -86,970 2.35% 50,372,000
2010-02-05 2010-02-03 5.630 9,213,778 -86,971 2.37% 51,869,039
2010-02-04 2010-02-02 5.630 9,300,749 -72,475 2.39% 52,358,643
2010-02-03 2010-02-01 5.519 9,373,224 -36,237 2.41% 51,732,001
2010-02-02 2010-01-29 5.464 9,409,461 -72,476 2.42% 51,412,678
2010-02-01 2010-01-28 5.657 9,481,937 -79,722 2.44% 53,640,302
2010-01-29 2010-01-27 5.657 9,561,659 -3,624 2.46% 54,091,298
2010-01-28 2010-01-26 5.795 9,565,283 -36,238 2.46% 55,431,599
2010-01-27 2010-01-25 6.043 9,601,521 +26,454 2.47% 58,026,241
2010-01-26 2010-01-22 6.319 9,575,067 +2,536 2.46% 60,508,668
2010-01-22 2010-01-20 6.651 9,572,531 -152,198 2.46% 63,662,562
2010-01-21 2010-01-19 6.347 9,724,729 -72,475 2.50% 61,722,802
2010-01-20 2010-01-18 5.823 9,797,204 -121,396 2.52% 57,045,960
2010-01-19 2010-01-15 5.519 9,918,600 +48,921 2.55% 54,742,000
2010-01-18 2010-01-14 5.298 9,869,679 -52,545 2.54% 52,293,119
2010-01-15 2010-01-13 5.409 9,922,224 +52,545 2.55% 53,666,761
2010-01-14 2010-01-12 5.409 9,869,679 -50,189 2.54% 53,382,559
2010-01-13 2010-01-11 5.409 9,919,868 +50,189 2.55% 53,654,018
2010-01-12 2010-01-08 5.409 9,869,679 -22,649 2.54% 53,382,559
2010-01-11 2010-01-07 5.492 9,892,328 +145,857 2.54% 54,324,017
2010-01-08 2010-01-06 5.740 9,746,471 -8,154 2.50% 55,943,678
2010-01-07 2010-01-05 5.740 9,754,625 +44,391 2.51% 55,990,481
2010-01-06 2010-01-04 6.043 9,710,234 -50,370 2.50% 58,683,242
2010-01-05 2009-12-31 5.850 9,760,604 +231,558 2.51% 57,102,200
2010-01-04 2009-12-29 6.016 9,529,046 +50,914 2.45% 57,325,283
2009-12-30 2009-12-28 6.209 9,478,132 -87,151 2.44% 58,849,877
2009-12-29 2009-12-24 5.795 9,565,283 +1,808,257 2.60% 55,431,599
2009-12-28 2009-12-22 5.464 7,757,026 +101,466 2.11% 42,383,881
2009-12-22 2009-12-18 5.436 7,655,560 +52,544 2.08% 41,618,218
2009-12-21 2009-12-17 5.381 7,603,016 +12,683 2.06% 40,912,951
2009-12-18 2009-12-16 5.354 7,590,333 +3,624 2.06% 40,635,242
2009-12-17 2009-12-15 5.298 7,586,709 +83,347 2.06% 40,197,120
2009-12-16 2009-12-14 5.409 7,503,362 +53,088 2.04% 40,583,758
2009-12-15 2009-12-11 5.602 7,450,274 +45,659 2.02% 41,735,784
2009-12-11 2009-12-09 6.016 7,404,615 -16,850 2.01% 44,545,031
2009-12-10 2009-12-08 6.237 7,421,465 -55,625 2.01% 46,284,798
2009-12-09 2009-12-07 6.347 7,477,090 -129,731 2.03% 47,457,049
2009-12-08 2009-12-04 6.181 7,606,821 +42,036 2.06% 47,020,961
2009-12-07 2009-12-03 6.513 7,564,785 -47,109 2.05% 49,266,179
2009-12-04 2009-12-02 6.595 7,611,894 +188,073 2.07% 50,203,145
2009-12-03 2009-12-01 7.037 7,423,821 -35,513 2.84% 52,240,576
2009-12-02 2009-11-30 7.451 7,459,334 -72,475 2.86% 55,578,153
2009-11-25 2009-11-23 7.865 7,531,809 -101,465 2.89% 59,235,826
2009-11-24 2009-11-20 7.865 7,633,274 -36,238 2.92% 60,033,823
2009-11-23 2009-11-19 7.727 7,669,512 +3,624 2.94% 59,260,601
2009-11-20 2009-11-18 7.727 7,665,888 +46,565 2.94% 59,232,599
2009-11-19 2009-11-17 7.727 7,619,323 +72,475 2.92% 58,872,802
2009-11-18 2009-11-16 8.003 7,546,848 +25,729 2.89% 60,395,404
2009-11-17 2009-11-13 8.003 7,521,119 +217,426 2.88% 60,189,502
2009-11-16 2009-11-12 7.727 7,303,693 -36,238 2.80% 56,433,999
2009-11-13 2009-11-11 7.727 7,339,931 -72,475 2.81% 56,714,002
2009-11-11 2009-11-09 7.313 7,412,406 +72,475 2.84% 54,205,750
2009-11-10 2009-11-06 7.451 7,339,931 -72,475 2.81% 54,688,502
2009-11-09 2009-11-05 7.451 7,412,406 +36,238 2.84% 55,228,500
2009-11-06 2009-11-04 8.003 7,376,168 -141,327 2.83% 59,029,497
2009-11-05 2009-11-03 7.865 7,517,495 +49,102 2.88% 59,123,250
2009-11-04 2009-11-02 8.003 7,468,393 -210,178 2.86% 59,767,549
2009-11-03 2009-10-30 7.865 7,678,571 -253,664 2.94% 60,390,073
2009-10-30 2009-10-28 7.589 7,932,235 +72,476 3.04% 60,196,128
2009-10-29 2009-10-27 7.727 7,859,759 +112,155 3.01% 60,730,597
2009-10-28 2009-10-23 7.451 7,747,604 -70,663 2.97% 57,726,000
2009-10-27 2009-10-22 7.313 7,818,267 -35,513 2.99% 57,173,748
2009-10-23 2009-10-21 7.589 7,853,780 -1,087 3.01% 59,600,748
2009-10-22 2009-10-20 7.589 7,854,867 -35,151 3.01% 59,608,998
2009-10-21 2009-10-19 7.589 7,890,018 -36,237 3.02% 59,875,751
2009-10-20 2009-10-16 7.727 7,926,255 -246,960 3.04% 61,244,397
2009-10-19 2009-10-15 7.727 8,173,215 -139,152 3.13% 63,152,601
2009-10-16 2009-10-14 8.141 8,312,367 -181,188 3.18% 67,668,572
2009-10-15 2009-10-13 8.003 8,493,555 -379,590 3.25% 67,971,646
2009-10-14 2009-10-12 7.865 8,873,145 -144,950 3.40% 69,785,104
2009-10-13 2009-10-09 8.279 9,018,095 -476,525 3.45% 74,658,000
2009-10-12 2009-10-08 8.831 9,494,620 +38,412 3.64% 83,843,202
2009-10-09 2009-10-07 8.969 9,456,208 +72,475 3.62% 84,808,751
2009-10-08 2009-10-06 9.107 9,383,733 -384,118 3.59% 85,453,503
2009-10-07 2009-10-05 9.245 9,767,851 -3,624 3.74% 90,299,246
2009-10-05 2009-09-30 8.693 9,771,475 +3,624 3.85% 84,939,748
2009-10-02 2009-09-29 7.727 9,767,851 -213,802 3.85% 75,473,996
2009-09-30 2009-09-28 7.727 9,981,653 +136,797 3.93% 77,125,996
2009-09-29 2009-09-25 9.107 9,844,856 -343,533 3.99% 89,652,746
2009-09-28 2009-09-24 9.383 10,188,389 -126,832 4.13% 95,592,699
2009-09-25 2009-09-23 9.658 10,315,221 +42,398 4.18% 99,629,252
2009-09-24 2009-09-22 9.934 10,272,823 -103,096 4.17% 102,054,602
2009-09-23 2009-09-21 9.658 10,375,919 -183,725 4.21% 100,215,502
2009-09-21 2009-09-17 11.038 10,559,644 +477,794 4.28% 116,560,005
2009-09-17 2009-09-15 11.176 10,081,850 +130,455 4.09% 112,677,069
2009-09-16 2009-09-14 11.176 9,951,395 +166,693 4.04% 111,219,074
2009-09-15 2009-09-11 11.176 9,784,702 +16,851 3.97% 109,356,075
2009-09-14 2009-09-10 12.004 9,767,851 -3,624 3.96% 117,254,244
2009-09-11 2009-09-09 12.142 9,771,475 +3,624 3.96% 118,645,997
2009-09-10 2009-09-08 11.728 9,767,851 +9,766,039 3.96% 114,558,744
2009-09-09 2009-09-07 10.762 1,812 -3,624 0.00% 19,501
2009-09-08 2009-09-04 10.486 5,436 +3,624 0.00% 57,004
2009-09-03 2009-09-01 9.520 1,812 -725 0.00% 17,251
2009-09-02 2009-08-31 9.383 2,537 +725 0.00% 23,803
2009-08-21 2009-08-19 9.107 1,812 -178,833 0.00% 16,501
2009-08-20 2009-08-18 9.107 180,645 -36,237 0.07% 1,645,054
2009-08-19 2009-08-17 9.383 216,882 +86,970 0.09% 2,034,898
2009-08-18 2009-08-14 10.072 129,912 +113,786 0.05% 1,308,526
2009-08-17 2009-08-13 10.486 16,126 +3,624 0.01% 169,103
2009-08-13 2009-08-11 9.383 12,502 -384,119 0.01% 117,300
2009-08-12 2009-08-10 8.831 396,621 +289,901 0.16% 3,502,402
2009-08-10 2009-08-06 8.279 106,720 +14,495 0.04% 883,502
2009-08-07 2009-08-05 8.279 92,225 +16,851 0.04% 763,502
2009-08-06 2009-08-04 8.555 75,374 +55,806 0.03% 644,798
2009-08-05 2009-08-03 9.107 19,568 +6,341 0.01% 178,197
2009-07-28 2009-07-24 11.314 13,227 -47,109 0.01% 149,653
2009-07-27 2009-07-23 10.762 60,336 -111,974 0.02% 649,354
2009-07-24 2009-07-22 8.555 172,310 +3,624 0.07% 1,474,051
2009-07-22 2009-07-20 8.693 168,686 +168,686 0.07% 1,466,324
2009-07-20 2009-07-16 8.417 0 -2,899
2009-07-17 2009-07-15 8.279 2,899 -144,951 0.00% 24,000
2009-07-16 2009-07-14 8.141 147,850 +55,444 0.06% 1,203,604
2009-07-15 2009-07-13 7.037 92,406 +72,475 0.04% 650,250
2009-07-14 2009-07-10 6.706 19,931 -536,317 0.01% 133,652
2009-07-13 2009-07-09 6.209 556,248 -9,784 0.23% 3,453,753
2009-07-10 2009-07-08 6.016 566,032 +3,624 0.23% 3,405,162
2009-07-09 2009-07-07 6.181 562,408 -91,319 0.23% 3,476,480
2009-07-08 2009-07-06 6.319 653,727 -18,843 0.27% 4,131,162
2009-07-07 2009-07-03 6.209 672,570 +410,934 0.27% 4,175,998
2009-07-06 2009-07-02 5.740 261,636 +20,293 0.11% 1,501,762
2009-07-03 2009-06-30 5.519 241,343 +20,293 0.10% 1,332,002
2009-07-02 2009-06-29 5.657 221,050 -108,712 0.09% 1,250,503
2009-06-30 2009-06-26 5.630 329,762 -36,238 0.14% 1,856,398
2009-06-29 2009-06-25 5.602 366,000 -70,482 0.15% 2,050,300
2009-06-26 2009-06-24 5.436 436,482 +14,495 0.18% 2,372,864
2009-06-25 2009-06-23 5.381 421,987 +71,026 0.20% 2,270,774
2009-06-24 2009-06-22 5.878 350,961 +95,667 0.16% 2,062,903
2009-06-23 2009-06-19 6.154 255,294 -1,450 0.12% 1,571,035
2009-06-19 2009-06-17 6.181 256,744 +36,238 0.12% 1,587,043
2009-06-18 2009-06-16 6.154 220,506 +84,796 0.10% 1,356,955
2009-06-17 2009-06-15 6.430 135,710 +57,980 0.06% 872,586
2009-06-16 2009-06-12 6.457 77,730 -228,297 0.04% 501,932
2009-06-15 2009-06-11 6.457 306,027 +279,030 0.15% 1,976,132
2009-06-12 2009-06-10 6.154 26,997 -315,267 0.01% 166,135
2009-06-11 2009-06-09 6.154 342,264 +123,208 0.17% 2,106,233
2009-06-10 2009-06-08 6.071 219,056 -54,900 0.11% 1,329,897
2009-06-09 2009-06-05 6.292 273,956 -725 0.13% 1,723,677
2009-06-08 2009-06-04 6.595 274,681 +13,770 0.13% 1,811,619
2009-06-05 2009-06-03 6.706 260,911 +256,562 0.13% 1,749,601
2009-06-04 2009-06-02 6.761 4,349 -447,534 0.00% 29,403
2009-06-03 2009-06-01 6.816 451,883 +275,043 0.22% 3,080,089
2009-06-02 2009-05-29 6.761 176,840 +25,004 0.09% 1,195,603
2009-06-01 2009-05-27 6.595 151,836 -156,909 0.07% 1,001,412
2009-05-29 2009-05-26 6.844 308,745 +218,876 0.15% 2,112,963
2009-05-27 2009-05-25 6.375 89,869 -336,285 0.04% 572,878
2009-05-26 2009-05-22 6.375 426,154 +426,154 0.29% 2,716,557
2009-05-22 2009-05-20 6.375 0 -82,078
2009-05-21 2009-05-19 6.016 82,078 -337,010 0.07% 493,769
2009-05-20 2009-05-18 5.657 419,088 -34,788 0.34% 2,370,824
2009-05-19 2009-05-15 5.271 453,876 -47,109 0.36% 2,392,274
2009-05-18 2009-05-14 4.857 500,985 +61,604 0.48% 2,433,199
2009-05-15 2009-05-13 4.746 439,381 -130,456 0.43% 2,085,499
2009-05-14 2009-05-12 4.608 569,837 +128,282 0.55% 2,626,077
2009-05-13 2009-05-11 4.167 441,555 +32,613 0.43% 1,839,933
2009-05-12 2009-05-08 4.057 408,942 -89,144 0.40% 1,658,897
2009-05-11 2009-05-07 3.532 498,086 +2,174 0.48% 1,759,360
2009-05-08 2009-05-06 3.146 495,912 +195,683 0.48% 1,560,090
2009-05-06 2009-05-04 2.842 300,229 -41,311 0.29% 853,356
2009-05-05 2009-04-30 2.787 341,540 -34,063 0.33% 951,926
2009-05-04 2009-04-29 2.677 375,603 +72,475 0.36% 1,005,405
2009-04-30 2009-04-28 2.539 303,128 -5,073 0.29% 769,581
2009-04-29 2009-04-27 2.484 308,201 -28,265 0.30% 765,450
2009-04-28 2009-04-24 3.201 336,466 +28,990 0.33% 1,077,059
2009-04-27 2009-04-23 3.008 307,476 -68,852 0.30% 924,864
2009-04-24 2009-04-22 2.760 376,328 +36,238 0.36% 1,038,501
2009-04-22 2009-04-20 2.318 340,090 +76,099 0.33% 788,340
2009-04-17 2009-04-15 2.290 263,991 -72,475 0.26% 604,655
2009-04-15 2009-04-09 2.318 336,466 -177,565 0.33% 779,939
2009-04-14 2009-04-08 2.318 514,031 +72,476 0.50% 1,191,541
2009-04-03 2009-04-01 2.373 441,555 -43,486 0.53% 1,047,909
2009-04-02 2009-03-31 2.235 485,041 +36,238 0.58% 1,084,186
2009-03-31 2009-03-27 2.373 448,803 +57,980 0.61% 1,065,110
2009-03-30 2009-03-26 2.346 390,823 -36,237 0.53% 916,726
2009-03-26 2009-03-24 2.263 427,060 +18,118 0.58% 966,369
2009-03-25 2009-03-23 2.511 408,942 +43,486 0.56% 1,026,936
2009-03-24 2009-03-20 2.511 365,456 +3,623 0.50% 917,734
2009-03-23 2009-03-19 2.566 361,833 -7,247 0.56% 928,606
2009-03-20 2009-03-18 2.566 369,080 +3,624 0.57% 947,204
2009-03-19 2009-03-17 2.649 365,456 +7,247 0.57% 968,159
2009-03-18 2009-03-16 2.566 358,209 -108,713 0.56% 919,305
2009-03-17 2009-03-13 2.594 466,922 +115,961 0.73% 1,211,191
2009-03-16 2009-03-12 2.622 350,961 +3,623 0.68% 920,074
2009-03-12 2009-03-10 2.594 347,338 -28,990 0.67% 900,991
2009-03-11 2009-03-09 2.594 376,328 +7,248 0.73% 976,191
2009-03-10 2009-03-06 2.649 369,080 +7,247 0.72% 977,759
2009-03-09 2009-03-05 2.704 361,833 -21,742 0.70% 978,531
2009-03-06 2009-03-04 2.649 383,575 +25,366 0.74% 1,016,159
2009-03-05 2009-03-03 2.622 358,209 +10,871 0.70% 939,075
2009-03-04 2009-03-02 2.649 347,338 -54,356 0.67% 920,161
2009-03-03 2009-02-27 2.677 401,694 +54,356 0.93% 1,075,245
2009-02-27 2009-02-25 2.704 347,338 -7,247 0.80% 939,331
2009-02-26 2009-02-24 2.649 354,585 -7,248 0.82% 939,360
2009-02-25 2009-02-23 2.704 361,833 +83,347 0.83% 978,531
2009-02-24 2009-02-20 2.704 278,486 +7,247 0.64% 753,130
2009-02-23 2009-02-19 2.456 271,239 -36,237 0.64% 666,166
2009-02-20 2009-02-18 2.125 307,476 +36,237 0.73% 653,344
2009-02-02 2009-01-29 0.938 271,239 -14,495 0.64% 254,490
2008-10-14 2008-10-10 0.911 285,734 -18,118 0.67% 260,205
2008-10-10 2008-10-08 1.214 303,852 -120,128 0.72% 368,939
2008-09-02 2008-08-29 1.849 423,980 -3,624 1.00% 783,900
2008-06-23 2008-06-19 2.594 427,604 +398,614 1.01% 1,109,200
2008-06-20 2008-06-18 2.484 28,990 -239,168 0.07% 72,000
2008-06-06 2008-06-04 3.008 268,158 -3,624 0.63% 806,599
2008-06-05 2008-06-03 3.146 271,782 -3,624 0.64% 854,999
2008-05-27 2008-05-23 3.256 275,406 -7,247 0.65% 896,800
2008-05-14 2008-05-09 3.477 282,653 +108,712 0.67% 982,798
2008-05-09 2008-05-07 3.311 173,941 +130,456 0.41% 576,001
2008-05-08 2008-05-06 3.505 43,485 -3,624 0.10% 152,399
2008-05-07 2008-05-05 3.670 47,109 -17,394 0.11% 172,900
2008-05-05 2008-04-30 3.863 64,503 +10,871 0.15% 249,200
2008-05-02 2008-04-29 4.001 53,632 -65,952 0.13% 214,601
2008-04-10 2008-04-08 3.808 119,584 -33,339 0.28% 455,399
2008-04-08 2008-04-03 3.919 152,923 +108,713 0.36% 599,241
2008-04-07 2008-04-02 3.836 44,210 +725 0.10% 169,580
2008-01-09 2008-01-07 5.381 43,485 -1,812 0.10% 233,999
2008-01-02 2007-12-27 5.519 45,297 -3,624 0.11% 250,000
2007-11-29 2007-11-27 8.141 48,921 -37,687 0.14% 398,252
2007-11-06 2007-11-02 9.245 86,608 +34,063 0.25% 800,651
2007-11-05 2007-11-01 9.383 52,545 +3,624 0.15% 493,004
2007-10-31 2007-10-29 10.486 48,921 -49,827 0.14% 513,002
2007-10-30 2007-10-26 9.383 98,748 +7,248 0.28% 926,504
2007-10-29 2007-10-25 8.003 91,500 +3,624 0.26% 732,250
2007-10-26 2007-10-24 6.678 87,876 +3,624 0.25% 586,848
2007-10-25 2007-10-23 6.899 84,252 -18,844 0.24% 581,247
2007-10-10 2007-10-08 8.003 103,096 +3,624 0.29% 825,050
2007-10-09 2007-10-05 8.555 99,472 +3,623 0.28% 850,948
2007-10-08 2007-10-04 7.451 95,849 +21,018 0.27% 714,154
2007-09-27 2007-09-24 10.210 74,831 +18,844 0.21% 764,053
2007-09-21 2007-09-19 11.314 55,987 +3,624 0.16% 633,449
2007-09-17 2007-09-13 12.832 52,363 -3,624 0.15% 671,920
2007-09-14 2007-09-12 12.970 55,987 +3,624 0.16% 726,148
2007-09-13 2007-09-11 12.556 52,363 -14,495 0.15% 657,470
2007-09-07 2007-09-05 11.176 66,858 -3,624 0.19% 747,220
2007-08-30 2007-08-28 11.728 70,482 -92,406 0.20% 826,623
2007-08-28 2007-08-24 11.866 162,888 +3,624 0.46% 1,932,849
2007-08-27 2007-08-23 10.486 159,264 +3,623 0.45% 1,670,096
2007-08-23 2007-08-21 8.831 155,641 +2,899 0.44% 1,374,404
2007-08-21 2007-08-17 8.279 152,742 +725 0.43% 1,264,503
2007-08-20 2007-08-16 8.279 152,017 +24,098 0.43% 1,258,501
2007-08-17 2007-08-15 12.556 127,919 +1,812 0.36% 1,606,152
2007-08-16 2007-08-14 14.626 126,107 +5,436 0.36% 1,844,401
2007-08-14 2007-08-10 16.557 120,671 +23,373 0.34% 1,997,995
2007-08-13 2007-08-09 18.765 97,298 +3,624 0.28% 1,825,800
2007-08-09 2007-08-07 19.317 93,674 -7,248 0.27% 1,809,495
2007-08-08 2007-08-06 20.697 100,922 -3,624 0.29% 2,088,755
2007-08-07 2007-08-03 21.525 104,546 +3,624 0.30% 2,250,310
2007-08-02 2007-07-31 21.249 100,922 -10,871 0.29% 2,144,455
2007-08-01 2007-07-30 20.973 111,793 -1,812 0.32% 2,344,599
2007-07-31 2007-07-27 20.421 113,605 +1,812 0.32% 2,319,901
2007-07-30 2007-07-26 21.249 111,793 +7,247 0.32% 2,375,449
2007-07-27 2007-07-25 21.525 104,546 +3,624 0.30% 2,250,310
2007-07-26 2007-07-24 22.077 100,922 +3,624 0.29% 2,228,005
2007-07-25 2007-07-23 22.077 97,298 -544 0.28% 2,148,000
2007-07-23 2007-07-19 21.525 97,842 -3,080 0.28% 2,106,009
2007-07-20 2007-07-18 21.801 100,922 -3,624 0.29% 2,200,155
2007-07-18 2007-07-16 22.628 104,546 +7,610 0.30% 2,365,710
2007-07-17 2007-07-13 21.249 96,936 -8,697 0.27% 2,059,758
2007-07-16 2007-07-12 21.801 105,633 -7,247 0.30% 2,302,857
2007-07-09 2007-07-05 22.352 112,880 +2,899 0.32% 2,523,146
2007-07-06 2007-07-04 22.352 109,981 +12,683 0.31% 2,458,346
2007-07-04 2007-06-29 19.317 97,298 +3,624 0.28% 1,879,500
2007-06-29 2007-06-27 20.973 93,674 -56,169 0.27% 1,964,595
2007-06-28 2007-06-26 21.249 149,843 -7,247 0.42% 3,183,959
2007-06-26 2007-06-22 22.352 157,090 0.44% 3,511,348

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top