History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -113,433,576
2018-10-22 2018-10-18 0.021 113,433,576 +40,000 3.74% 2,382,105
2018-10-15 2018-10-11 0.023 113,393,576 +220,000 3.74% 2,608,052
2018-08-07 2018-08-03 0.031 113,173,576 +20,000 3.73% 3,508,381
2018-07-12 2018-07-10 0.026 113,153,576 -80,000 3.73% 2,941,993
2018-06-06 2018-06-04 0.062 113,233,576 -11,300 3.74% 7,020,482
2018-06-01 2018-05-30 0.067 113,244,876 +80,000 3.74% 7,587,407
2018-05-18 2018-05-16 0.072 113,164,876 -654,000 3.73% 8,147,871
2018-03-13 2018-03-09 0.074 113,818,876 -20,000 3.76% 8,422,597
2018-02-23 2018-02-21 0.073 113,838,876 +200,000 3.76% 8,310,238
2018-01-25 2018-01-23 0.080 113,638,876 +140,000 3.75% 9,091,110
2018-01-09 2018-01-05 0.085 113,498,876 +100,000 3.74% 9,647,404
2018-01-08 2018-01-04 0.085 113,398,876 +60,000 3.74% 9,638,904
2018-01-05 2018-01-03 0.094 113,338,876 +1,300,000 3.74% 10,653,854
2018-01-02 2017-12-28 0.099 112,038,876 +240,000 3.70% 11,091,849
2017-12-12 2017-12-08 0.084 111,798,876 -260,000 3.69% 9,391,106
2017-12-08 2017-12-06 0.085 112,058,876 -460,000 3.70% 9,525,004
2017-12-06 2017-12-04 0.083 112,518,876 +220,000 3.71% 9,339,067
2017-11-21 2017-11-17 0.080 112,298,876 +20,000 3.70% 8,983,910
2017-11-16 2017-11-14 0.076 112,278,876 +20,000 3.70% 8,533,195
2017-11-13 2017-11-09 0.083 112,258,876 +660,000 3.70% 9,317,487
2017-11-10 2017-11-08 0.090 111,598,876 -660,000 3.68% 10,043,899
2017-11-09 2017-11-07 0.100 112,258,876 +40,000 3.70% 11,225,888
2017-11-02 2017-10-31 0.090 112,218,876 -60,000 3.70% 10,099,699
2017-10-04 2017-09-29 0.108 112,278,876 +20,000 3.70% 12,126,119
2017-09-28 2017-09-26 0.109 112,258,876 +20,000 3.70% 12,236,217
2017-09-18 2017-09-14 0.121 112,238,876 +60,000 3.70% 13,580,904
2017-08-29 2017-08-25 0.138 112,178,876 +80,000 3.70% 15,480,685
2017-08-28 2017-08-24 0.127 112,098,876 +20,000 3.70% 14,236,557
2017-06-01 2017-05-29 0.201 112,078,876 +2,680,000 3.70% 22,527,854
2017-05-31 2017-05-26 0.209 109,398,876 +6,780,000 4.57% 22,864,365
2017-05-24 2017-05-22 0.220 102,618,876 +40,000 4.29% 22,576,153
2017-05-16 2017-05-12 0.202 102,578,876 -140,000 4.29% 20,720,933
2017-04-26 2017-04-24 0.172 102,718,876 +20,000 4.29% 17,667,647
2017-04-19 2017-04-13 0.144 102,698,876 -3,400 4.29% 14,788,638
2017-03-29 2017-03-27 0.170 102,702,276 +40,000 4.29% 17,459,387
2017-03-24 2017-03-22 0.176 102,662,276 -40,000 4.29% 18,068,561
2017-03-21 2017-03-17 0.178 102,702,276 -20,000 4.29% 18,281,005
2017-03-10 2017-03-08 0.199 102,722,276 -200,000 4.29% 20,441,733
2017-02-23 2017-02-21 0.175 102,922,276 +260,000 4.30% 18,011,398
2017-02-14 2017-02-10 0.198 102,662,276 -60,000 4.29% 20,327,131
2016-12-06 2016-12-02 0.195 102,722,276 +20,000 4.29% 20,030,844
2016-11-23 2016-11-21 0.210 102,702,276 +140,000 4.29% 21,567,478
2016-11-01 2016-10-28 0.219 102,562,276 -3,000 4.29% 22,461,138
2016-10-18 2016-10-14 0.208 102,565,276 -340,000 4.29% 21,333,577
2016-10-17 2016-10-13 0.210 102,905,276 -1,920,000 4.30% 21,610,108
2016-10-14 2016-10-12 0.230 104,825,276 -1,000,000 4.38% 24,109,813
2016-10-12 2016-10-07 0.226 105,825,276 -400,000 4.42% 23,916,512
2016-09-27 2016-09-23 0.223 106,225,276 -80,000 4.44% 23,688,237
2016-09-26 2016-09-22 0.223 106,305,276 -540,000 4.44% 23,706,077
2016-09-23 2016-09-21 0.227 106,845,276 -180,000 4.46% 24,253,878
2016-09-22 2016-09-20 0.223 107,025,276 -280,000 4.47% 23,866,637
2016-09-21 2016-09-19 0.223 107,305,276 -440,000 4.48% 23,929,077
2016-07-29 2016-07-27 0.245 107,745,276 +280,000 4.50% 26,397,593
2016-07-28 2016-07-26 0.245 107,465,276 +580,000 4.49% 26,328,993
2016-07-07 2016-07-05 0.238 106,885,276 -260,000 4.47% 25,438,696
2016-07-04 2016-06-29 0.239 107,145,276 -200,000 4.48% 25,607,721
2016-06-29 2016-06-27 0.237 107,345,276 -240,000 4.49% 25,440,830
2016-06-28 2016-06-24 0.235 107,585,276 -3,100 4.50% 25,282,540
2016-06-23 2016-06-21 0.239 107,588,376 -400,000 4.50% 25,713,622
2016-06-22 2016-06-20 0.243 107,988,376 +160,000 4.51% 26,241,175
2016-06-20 2016-06-16 0.232 107,828,376 +60,000 4.51% 25,016,183
2016-06-07 2016-06-03 0.244 107,768,376 -8,000 4.50% 26,295,484
2016-06-02 2016-05-31 0.243 107,776,376 -160,000 4.50% 26,189,659
2016-05-26 2016-05-24 0.248 107,936,376 -20,000 4.51% 26,768,221
2016-05-25 2016-05-23 0.250 107,956,376 -320,000 4.51% 26,989,094
2016-05-23 2016-05-19 0.255 108,276,376 +540,000 4.52% 27,610,476
2016-05-06 2016-05-04 0.243 107,736,376 -20,000 4.50% 26,179,939
2016-05-03 2016-04-28 0.250 107,756,376 -20,000 4.50% 26,939,094
2016-04-26 2016-04-22 0.250 107,776,376 -420,000 4.50% 26,944,094
2016-04-21 2016-04-19 0.255 108,196,376 +140,000 4.52% 27,590,076
2016-04-20 2016-04-18 0.260 108,056,376 +340,000 4.52% 28,094,658
2016-04-18 2016-04-14 0.250 107,716,376 +300,000 4.50% 26,929,094
2016-04-15 2016-04-13 0.250 107,416,376 +20,000 4.49% 26,854,094
2016-04-12 2016-04-08 0.255 107,396,376 +6,480,000 4.49% 27,386,076
2016-04-11 2016-04-07 0.230 100,916,376 +60,000 4.22% 23,210,766
2016-04-07 2016-04-05 0.216 100,856,376 +200,000 4.21% 21,784,977
2016-04-06 2016-04-01 0.218 100,656,376 +200,000 4.21% 21,943,090
2016-03-31 2016-03-29 0.218 100,456,376 +300,000 4.20% 21,899,490
2016-03-30 2016-03-24 0.238 100,156,376 -500,000 4.19% 23,837,217
2016-03-29 2016-03-23 0.240 100,656,376 +60,000 4.21% 24,157,530
2016-03-17 2016-03-15 0.233 100,596,376 +440,000 4.20% 23,438,956
2016-03-11 2016-03-09 0.245 100,156,376 +40,000 4.19% 24,538,312
2016-03-09 2016-03-07 0.240 100,116,376 -1,800,000 4.18% 24,027,930
2016-03-08 2016-03-04 0.249 101,916,376 -680,000 4.26% 25,377,178
2016-03-07 2016-03-03 0.250 102,596,376 +40,000 4.29% 25,649,094
2016-03-02 2016-02-29 0.250 102,556,376 -2,760,000 4.29% 25,639,094
2016-03-01 2016-02-26 0.250 105,316,376 -2,380,000 4.40% 26,329,094
2016-02-29 2016-02-25 0.250 107,696,376 -4,300,000 4.50% 26,924,094
2016-02-26 2016-02-24 0.265 111,996,376 -360,000 4.68% 29,679,040
2016-02-17 2016-02-15 0.275 112,356,376 -100,000 4.70% 30,898,003
2016-02-15 2016-02-11 0.270 112,456,376 -260,000 4.70% 30,363,222
2016-02-01 2016-01-28 0.250 112,716,376 +40,000 4.71% 28,179,094
2016-01-28 2016-01-26 0.249 112,676,376 -180,000 4.71% 28,056,418
2016-01-27 2016-01-25 0.250 112,856,376 +100,000 4.72% 28,214,094
2016-01-26 2016-01-22 0.247 112,756,376 -40,000 4.71% 27,850,825
2016-01-25 2016-01-21 0.243 112,796,376 +40,000 4.71% 27,409,519
2016-01-22 2016-01-20 0.243 112,756,376 +2,120,000 4.71% 27,399,799
2016-01-20 2016-01-18 0.244 110,636,376 +180,000 4.62% 26,995,276
2016-01-19 2016-01-15 0.249 110,456,376 +140,000 4.62% 27,503,638
2016-01-15 2016-01-13 0.248 110,316,376 -420,000 4.61% 27,358,461
2016-01-14 2016-01-12 0.250 110,736,376 +3,680,000 4.63% 27,684,094
2016-01-13 2016-01-11 0.265 107,056,376 +200,000 4.47% 28,369,940
2016-01-12 2016-01-08 0.285 106,856,376 +240,000 4.47% 30,454,067
2016-01-11 2016-01-07 0.315 106,616,376 +460,000 4.46% 33,584,158
2016-01-08 2016-01-06 0.330 106,156,376 +1,160,000 4.44% 35,031,604
2016-01-07 2016-01-05 0.360 104,996,376 -460,000 4.39% 37,798,695
2016-01-06 2016-01-04 0.350 105,456,376 -6,000 4.41% 36,909,732
2016-01-05 2015-12-31 0.355 105,462,376 -320,000 4.41% 37,439,143
2015-12-30 2015-12-28 0.370 105,782,376 -3,900 4.42% 39,139,479
2015-12-21 2015-12-17 0.370 105,786,276 -440,000 4.42% 39,140,922
2015-12-18 2015-12-16 0.345 106,226,276 -40,000 4.44% 36,648,065
2015-12-14 2015-12-10 0.370 106,266,276 -2,080,000 4.44% 39,318,522
2015-12-08 2015-12-04 0.390 108,346,276 -1,600,000 4.53% 42,255,048
2015-12-07 2015-12-03 0.385 109,946,276 -1,020,000 4.59% 42,329,316
2015-12-03 2015-12-01 0.365 110,966,276 -20,000 4.64% 40,502,691
2015-12-02 2015-11-30 0.385 110,986,276 -20,000 4.64% 42,729,716
2015-12-01 2015-11-27 0.370 111,006,276 -40,000 4.64% 41,072,322
2015-11-30 2015-11-26 0.380 111,046,276 +380,000 4.64% 42,197,585
2015-11-27 2015-11-25 0.390 110,666,276 -100,000 4.62% 43,159,848
2015-11-26 2015-11-24 0.380 110,766,276 -180,000 4.63% 42,091,185
2015-11-25 2015-11-23 0.380 110,946,276 -120,000 4.64% 42,159,585
2015-11-23 2015-11-19 0.370 111,066,276 -100,000 4.64% 41,094,522
2015-11-19 2015-11-17 0.365 111,166,276 +860,000 4.65% 40,575,691
2015-11-18 2015-11-16 0.360 110,306,276 -300,000 4.61% 39,710,259
2015-11-12 2015-11-10 0.300 110,606,276 +60,000 4.62% 33,181,883
2015-11-11 2015-11-09 0.300 110,546,276 +80,000 4.62% 33,163,883
2015-11-10 2015-11-06 0.305 110,466,276 +600,000 4.62% 33,692,214
2015-11-09 2015-11-05 0.315 109,866,276 -1,820,000 4.59% 34,607,877
2015-11-05 2015-11-03 0.325 111,686,276 -3,700,000 4.67% 36,298,040
2015-11-04 2015-11-02 0.325 115,386,276 -1,060,000 4.82% 37,500,540
2015-11-03 2015-10-30 0.320 116,446,276 +680,000 4.87% 37,262,808
2015-11-02 2015-10-29 0.300 115,766,276 +540,000 4.84% 34,729,883
2015-10-30 2015-10-28 0.330 115,226,276 -220,000 4.82% 38,024,671
2015-10-29 2015-10-27 0.325 115,446,276 -560,000 4.82% 37,520,040
2015-10-28 2015-10-26 0.335 116,006,276 -1,780,000 4.85% 38,862,102
2015-10-27 2015-10-23 0.330 117,786,276 -360,000 4.92% 38,869,471
2015-10-26 2015-10-22 0.330 118,146,276 -920,000 4.94% 38,988,271
2015-10-23 2015-10-20 0.325 119,066,276 -1,480,000 4.98% 38,696,540
2015-10-22 2015-10-19 0.345 120,546,276 -4,720,000 5.04% 41,588,465
2015-10-20 2015-10-16 0.335 125,266,276 -440,000 5.23% 41,964,202
2015-10-19 2015-10-15 0.345 125,706,276 -600,000 5.25% 43,368,665
2015-10-16 2015-10-14 0.340 126,306,276 -400,000 5.28% 42,944,134
2015-10-15 2015-10-13 0.340 126,706,276 -1,000,000 5.29% 43,080,134
2015-10-14 2015-10-12 0.335 127,706,276 -3,160,000 5.34% 42,781,602
2015-10-13 2015-10-09 0.330 130,866,276 -10,700,000 5.47% 43,185,871
2015-10-12 2015-10-08 0.335 141,566,276 -13,260,000 5.92% 47,424,702
2015-10-07 2015-10-05 0.355 154,826,276 -4,000 6.47% 54,963,328
2015-10-02 2015-09-29 0.355 154,830,276 -81,700 6.47% 54,964,748
2015-09-24 2015-09-22 0.365 154,911,976 +160,000 6.47% 56,542,871
2015-09-23 2015-09-21 0.370 154,751,976 +2,920,000 6.47% 57,258,231
2015-09-21 2015-09-17 0.360 151,831,976 -920,000 6.34% 54,659,511
2015-09-18 2015-09-16 0.345 152,751,976 -20,000 6.38% 52,699,432
2015-09-16 2015-09-14 0.345 152,771,976 -3,340,000 6.38% 52,706,332
2015-09-14 2015-09-10 0.335 156,111,976 +1,200,000 6.52% 52,297,512
2015-09-11 2015-09-09 0.330 154,911,976 +240,000 6.47% 51,120,952
2015-09-10 2015-09-08 0.335 154,671,976 +880,000 6.46% 51,815,112
2015-09-09 2015-09-07 0.325 153,791,976 +960,000 6.43% 49,982,392
2015-09-08 2015-09-04 0.300 152,831,976 -680,000 6.39% 45,849,593
2015-09-07 2015-09-02 0.320 153,511,976 -300,000 6.42% 49,123,832
2015-09-04 2015-09-01 0.320 153,811,976 +1,080,000 6.43% 49,219,832
2015-09-01 2015-08-28 0.320 152,731,976 -306,000 6.38% 48,874,232
2015-08-28 2015-08-26 0.300 153,037,976 -1,000,000 6.40% 45,911,393
2015-08-27 2015-08-25 0.310 154,037,976 +1,320,000 6.44% 47,751,773
2015-08-26 2015-08-24 0.280 152,717,976 +100,000 6.38% 42,761,033
2015-08-25 2015-08-21 0.415 152,617,976 +200,000 6.38% 63,336,460
2015-08-24 2015-08-20 0.440 152,417,976 +100,000 6.37% 67,063,909
2015-08-21 2015-08-19 0.440 152,317,976 +100,000 6.37% 67,019,909
2015-08-20 2015-08-18 0.445 152,217,976 -2,020,000 6.36% 67,736,999
2015-08-19 2015-08-17 0.460 154,237,976 +200,000 6.45% 70,949,469
2015-08-18 2015-08-14 0.455 154,037,976 +1,440,000 6.44% 70,087,279
2015-08-17 2015-08-13 0.430 152,597,976 +20,000 6.38% 65,617,130
2015-08-14 2015-08-12 0.430 152,577,976 +1,520,000 6.38% 65,608,530
2015-08-13 2015-08-11 0.435 151,057,976 +400,000 6.31% 65,710,220
2015-08-12 2015-08-10 0.440 150,657,976 +60,000 6.30% 66,289,509
2015-08-11 2015-08-07 0.445 150,597,976 +920,000 6.29% 67,016,099
2015-08-07 2015-08-05 0.435 149,677,976 -160,000 6.25% 65,109,920
2015-08-05 2015-08-03 0.425 149,837,976 -500,000 6.26% 63,681,140
2015-08-04 2015-07-31 0.455 150,337,976 -120,000 6.28% 68,403,779
2015-07-31 2015-07-29 0.465 150,457,976 -160,000 6.29% 69,962,959
2015-07-30 2015-07-28 0.435 150,617,976 -200,000 6.29% 65,518,820
2015-07-29 2015-07-27 0.440 150,817,976 -960,000 6.30% 66,359,909
2015-07-28 2015-07-24 0.495 151,777,976 +2,180,000 6.34% 75,130,098
2015-07-27 2015-07-23 0.480 149,597,976 +4,360,000 6.25% 71,807,028
2015-07-24 2015-07-22 0.425 145,237,976 +6,560,000 6.07% 61,726,140
2015-07-23 2015-07-21 0.385 138,677,976 +7,380,000 5.80% 53,391,021
2015-07-22 2015-07-20 0.365 131,297,976 +800,000 5.49% 47,923,761
2015-07-21 2015-07-17 0.365 130,497,976 +20,000 5.45% 47,631,761
2015-07-20 2015-07-16 0.320 130,477,976 -740,000 5.45% 41,752,952
2015-07-16 2015-07-14 0.345 131,217,976 -2,000,000 5.48% 45,270,202
2015-07-15 2015-07-13 0.350 133,217,976 +80,000 5.57% 46,626,292
2015-07-14 2015-07-10 0.345 133,137,976 +3,460,000 5.56% 45,932,602
2015-07-13 2015-07-09 0.305 129,677,976 +440,000 5.42% 39,551,783
2015-07-10 2015-07-08 0.188 129,237,976 +940,000 5.40% 24,296,739
2015-07-09 2015-07-07 0.249 128,297,976 -600,000 5.36% 31,946,196
2015-07-08 2015-07-06 0.295 128,897,976 -1,560,000 5.39% 38,024,903
2015-07-07 2015-07-03 0.340 130,457,976 -620,000 5.45% 44,355,712
2015-07-06 2015-07-02 0.380 131,077,976 +1,480,000 5.48% 49,809,631
2015-06-30 2015-06-26 0.435 129,597,976 -7,060,000 5.42% 56,375,120
2015-06-25 2015-06-23 0.445 136,657,976 -4,600,000 5.71% 60,812,799
2015-06-24 2015-06-22 0.410 141,257,976 +160,000 5.90% 57,915,770
2015-06-23 2015-06-19 0.465 141,097,976 +30,200,000 5.90% 65,610,559
2015-06-22 2015-06-18 0.480 110,897,976 +340,000 4.63% 53,231,028
2015-06-19 2015-06-17 0.495 110,557,976 +140,000 5.54% 54,726,198
2015-06-18 2015-06-16 0.500 110,417,976 +200,000 5.54% 55,208,988
2015-06-17 2015-06-15 0.495 110,217,976 -4,420,000 5.53% 54,557,898
2015-06-16 2015-06-12 0.520 114,637,976 +596,700 5.75% 59,611,748
2015-06-15 2015-06-11 0.580 114,041,276 +1,520,000 5.72% 66,143,940
2015-06-12 2015-06-10 0.490 112,521,276 +1,064,000 5.64% 55,135,425
2015-06-11 2015-06-09 0.475 111,457,276 +480,000 5.59% 52,942,206
2015-06-10 2015-06-08 0.495 110,977,276 +5,040,000 5.56% 54,933,752
2015-06-09 2015-06-05 0.475 105,937,276 +8,540,000 5.31% 50,320,206
2015-06-08 2015-06-04 0.395 97,397,276 +4,480,000 4.88% 38,471,924
2015-06-05 2015-06-03 0.390 92,917,276 +5,638,000 4.66% 36,237,738
2015-06-04 2015-06-02 0.340 87,279,276 +1,290,000 4.38% 29,674,954
2015-06-02 2015-05-29 0.330 85,989,276 +3,420,000 4.31% 28,376,461
2015-05-29 2015-05-27 0.325 82,569,276 -100,000 4.14% 26,835,015
2015-05-28 2015-05-26 0.335 82,669,276 +420,000 4.15% 27,694,207
2015-05-27 2015-05-22 0.310 82,249,276 +920,000 4.12% 25,497,276
2015-05-26 2015-05-21 0.300 81,329,276 +580,000 4.08% 24,398,783
2015-05-22 2015-05-20 0.300 80,749,276 +1,740,000 4.05% 24,224,783
2015-05-20 2015-05-18 0.290 79,009,276 +20,000 3.96% 22,912,690
2015-05-15 2015-05-13 0.295 78,989,276 -400,000 3.96% 23,301,836
2015-05-14 2015-05-12 0.295 79,389,276 -200,000 3.98% 23,419,836
2015-05-13 2015-05-11 0.295 79,589,276 +2,200,000 3.99% 23,478,836
2015-05-12 2015-05-08 0.290 77,389,276 +100,000 3.88% 22,442,890
2015-05-11 2015-05-07 0.275 77,289,276 -7,520,000 3.88% 21,254,551
2015-05-08 2015-05-06 0.280 84,809,276 -4,440,000 4.25% 23,746,597
2015-05-06 2015-05-04 0.310 89,249,276 +1,060,000 4.48% 27,667,276
2015-05-04 2015-04-29 0.280 88,189,276 -860,000 4.42% 24,692,997
2015-04-29 2015-04-27 0.246 89,049,276 -867,800 4.47% 21,906,122
2015-04-28 2015-04-24 0.248 89,917,076 -900,000 4.51% 22,299,435
2015-04-27 2015-04-23 0.250 90,817,076 +1,060,000 4.55% 22,704,269
2015-04-24 2015-04-22 0.240 89,757,076 -840,000 4.50% 21,541,698
2015-04-23 2015-04-21 0.248 90,597,076 -3,160,000 4.54% 22,468,075
2015-04-22 2015-04-20 0.232 93,757,076 -5,160,000 4.70% 21,751,642
2015-04-21 2015-04-17 0.235 98,917,076 +340,000 4.96% 23,245,513
2015-04-20 2015-04-16 0.232 98,577,076 -2,000,000 4.94% 22,869,882
2015-04-17 2015-04-15 0.233 100,577,076 +100,000 5.04% 23,434,459
2015-04-16 2015-04-14 0.231 100,477,076 -5,840,000 5.04% 23,210,205
2015-04-15 2015-04-13 0.234 106,317,076 -1,080,000 5.33% 24,878,196
2015-04-14 2015-04-10 0.244 107,397,076 -440,000 5.39% 26,204,887
2015-04-13 2015-04-09 0.243 107,837,076 -2,920,000 5.41% 26,204,409
2015-04-09 2015-04-02 0.250 110,757,076 -20,000 5.55% 27,689,269
2015-04-08 2015-04-01 0.229 110,777,076 +120,000 5.55% 25,367,950
2015-04-01 2015-03-30 0.238 110,657,076 +260,000 5.55% 26,336,384
2015-03-30 2015-03-26 0.240 110,397,076 -60,000 5.54% 26,495,298
2015-03-25 2015-03-23 0.245 110,457,076 +4,860,000 5.54% 27,061,984
2015-03-24 2015-03-20 0.249 105,597,076 +380,000 5.30% 26,293,672
2015-03-23 2015-03-19 0.248 105,217,076 +2,060,000 5.28% 26,093,835
2015-03-20 2015-03-18 0.260 103,157,076 +2,520,000 5.17% 26,820,840
2015-03-13 2015-03-11 0.212 100,637,076 +1,020,000 5.05% 21,335,060
2015-03-12 2015-03-10 0.212 99,617,076 +660,000 5.00% 21,118,820
2015-03-11 2015-03-09 0.216 98,957,076 +2,680,000 4.96% 21,374,728
2015-03-10 2015-03-06 0.209 96,277,076 +1,360,000 4.83% 20,121,909
2015-03-09 2015-03-05 0.206 94,917,076 +280,000 4.76% 19,552,918
2015-03-04 2015-03-02 0.200 94,637,076 +20,000 4.75% 18,927,415
2015-03-02 2015-02-26 0.220 94,617,076 +1,880,000 4.74% 20,815,757
2015-02-24 2015-02-18 0.227 92,737,076 +300,000 4.65% 21,051,316
2015-02-23 2015-02-16 0.197 92,437,076 +340,000 4.64% 18,210,104
2015-02-17 2015-02-13 0.190 92,097,076 +920,000 4.62% 17,498,444
2015-02-16 2015-02-12 0.199 91,177,076 +3,500,000 4.57% 18,144,238
2015-02-13 2015-02-11 0.204 87,677,076 +240,000 4.69% 17,886,124
2015-02-11 2015-02-09 0.241 87,437,076 +2,054,000 4.68% 21,072,335
2015-02-10 2015-02-06 0.219 85,383,076 +1,180,000 4.57% 18,698,894
2015-02-09 2015-02-05 0.225 84,203,076 -10,820,000 4.50% 18,945,692
2015-02-06 2015-02-04 0.181 95,023,076 -660,000 5.08% 17,199,177
2015-02-05 2015-02-03 0.160 95,683,076 +4,920,000 5.12% 15,309,292
2015-02-04 2015-02-02 0.150 90,763,076 +6,880,000 4.85% 13,614,461
2015-02-03 2015-01-30 0.143 83,883,076 +1,040,000 4.49% 11,995,280
2015-02-02 2015-01-29 0.149 82,843,076 +7,140,000 4.43% 12,343,618
2015-01-30 2015-01-28 0.150 75,703,076 +559,800 4.05% 11,355,461
2015-01-28 2015-01-26 0.138 75,143,276 +1,500,000 4.02% 10,369,772
2015-01-27 2015-01-23 0.138 73,643,276 -280,000 3.94% 10,162,772
2015-01-23 2015-01-21 0.130 73,923,276 -540,000 3.95% 9,610,026
2015-01-21 2015-01-19 0.139 74,463,276 +20,000 3.98% 10,350,395
2015-01-20 2015-01-16 0.155 74,443,276 +1,280,000 3.98% 11,538,708
2015-01-19 2015-01-15 0.152 73,163,276 +45,819,400 3.91% 11,120,818
2015-01-16 2015-01-14 0.151 27,343,876 +280,000 4.39% 4,128,925
2015-01-15 2015-01-13 0.152 27,063,876 +2,960,000 4.34% 4,113,709
2015-01-14 2015-01-12 0.145 24,103,876 +270,000 3.87% 3,495,062
2015-01-12 2015-01-08 0.140 23,833,876 +450,000 3.82% 3,336,743
2015-01-09 2015-01-07 0.149 23,383,876 +2,193,400 3.75% 3,484,198
2015-01-08 2015-01-06 0.120 21,190,476 +1,530,000 3.40% 2,542,857
2015-01-07 2015-01-05 0.130 19,660,476 -295,700 3.15% 2,555,862
2015-01-06 2015-01-02 0.150 19,956,176 -1,100 3.20% 2,993,426
2015-01-05 2014-12-31 0.152 19,957,276 -69,300 3.20% 3,033,506
2015-01-02 2014-12-29 0.166 20,026,576 +210,000 3.21% 3,324,412
2014-12-30 2014-12-24 0.174 19,816,576 -500,000 3.18% 3,448,084
2014-12-23 2014-12-19 0.166 20,316,576 -100,000 3.26% 3,372,552
2014-12-22 2014-12-18 0.162 20,416,576 -2,010,000 3.28% 3,307,485
2014-12-18 2014-12-16 0.180 22,426,576 +80,000 3.60% 4,036,784
2014-12-17 2014-12-15 0.185 22,346,576 -1,970,000 3.59% 4,134,117
2014-12-16 2014-12-12 0.180 24,316,576 -270,000 3.90% 4,376,984
2014-12-12 2014-12-10 0.553 24,586,576 +11,016,936 3.95% 13,587,126
2014-12-11 2014-12-09 0.516 13,569,640 +88,306 3.95% 7,007,174
2014-12-10 2014-12-08 0.525 13,481,334 +132,459 3.92% 7,083,707
2014-12-09 2014-12-05 0.553 13,348,875 +220,765 3.88% 7,376,906
2014-12-08 2014-12-04 0.553 13,128,110 +209,727 3.82% 7,254,906
2014-12-03 2014-12-01 0.589 12,918,383 -33,115 3.76% 7,607,137
2014-12-02 2014-11-28 0.562 12,951,498 -320,110 3.77% 7,274,638
2014-12-01 2014-11-27 0.525 13,271,608 +2,627,104 3.86% 6,973,507
2014-11-28 2014-11-26 0.562 10,644,504 +2,389,782 3.09% 5,978,839
2014-11-27 2014-11-25 0.471 8,254,722 +816,830 2.40% 3,888,710
2014-11-26 2014-11-24 0.431 7,437,892 +159,282 2.16% 3,207,425
2014-11-20 2014-11-18 0.386 7,278,610 -551,912 2.12% 2,809,039
2014-11-19 2014-11-17 0.397 7,830,522 -171,093 2.28% 3,107,167
2014-11-13 2014-11-11 0.364 8,001,615 +49,672 2.33% 2,914,093
2014-11-12 2014-11-10 0.359 7,951,943 -2,257,322 2.31% 2,852,779
2014-11-06 2014-11-04 0.333 10,209,265 +11,038 2.97% 3,403,627
2014-11-05 2014-11-03 0.341 10,198,227 +1,159,016 2.97% 3,473,859
2014-10-30 2014-10-28 0.350 9,039,211 +3,076,030 2.63% 3,160,949
2014-10-21 2014-10-17 0.428 5,963,181 -275,957 1.73% 2,549,880
2014-10-20 2014-10-16 0.453 6,239,138 +132,459 1.81% 2,826,144
2014-10-14 2014-10-10 0.516 6,106,679 -110,382 1.78% 3,153,404
2014-10-10 2014-10-08 0.507 6,217,061 +331,147 1.81% 3,154,081
2014-10-03 2014-09-29 0.525 5,885,914 +110,383 1.71% 3,092,727
2014-09-30 2014-09-26 0.544 5,775,531 -5,519 1.68% 3,139,373
2014-09-29 2014-09-25 0.544 5,781,050 -49,672 1.68% 3,142,373
2014-09-25 2014-09-23 0.544 5,830,722 +55,191 1.70% 3,169,373
2014-09-24 2014-09-22 0.544 5,775,531 +551,913 1.68% 3,139,373
2014-09-19 2014-09-17 0.571 5,223,618 +121,420 1.52% 2,981,341
2014-09-18 2014-09-16 0.571 5,102,198 +93,825 1.48% 2,912,042
2014-09-17 2014-09-15 0.571 5,008,373 +22,077 1.46% 2,858,492
2014-09-16 2014-09-12 0.553 4,986,296 +11,038 1.45% 2,755,546
2014-09-15 2014-09-11 0.553 4,975,258 +485,683 1.45% 2,749,446
2014-09-12 2014-09-10 0.544 4,489,575 +827,869 1.31% 2,440,373
2014-09-10 2014-09-05 0.562 3,661,706 -723,226 1.06% 2,056,719
2014-09-08 2014-09-04 0.544 4,384,932 +1,368,743 1.27% 2,383,493
2014-09-04 2014-09-02 0.553 3,016,189 +11,038 0.88% 1,666,818
2014-08-13 2014-08-11 0.625 3,005,151 -220,765 0.87% 1,878,517
2014-07-31 2014-07-29 0.670 3,225,916 +44,153 0.94% 2,162,641
2014-07-22 2014-07-18 0.616 3,181,763 -38,634 0.93% 1,960,092
2014-07-11 2014-07-09 0.670 3,220,397 +55,192 0.94% 2,158,941
2014-07-10 2014-07-08 0.670 3,165,205 -143,498 0.92% 2,121,941
2014-06-24 2014-06-20 0.698 3,308,703 +115,902 0.96% 2,308,066
2014-06-20 2014-06-18 0.761 3,192,801 -166 0.93% 2,429,690
2014-06-18 2014-06-16 0.725 3,192,967 -10,001,266 0.93% 2,314,111
2014-06-04 2014-05-30 0.215 13,194,233 +10,555,386 3.84% 2,840,005
2014-06-03 2014-05-29 0.229 2,638,847 -5,408,219 0.77% 604,411
2014-05-30 2014-05-28 0.210 8,047,066 +166,694 0.71% 1,687,685
2014-05-27 2014-05-23 0.218 7,880,372 -36,238 0.70% 1,717,964
2014-05-26 2014-05-22 0.221 7,916,610 -7,248 0.70% 1,747,711
2014-05-23 2014-05-21 0.218 7,923,858 +420,357 0.70% 1,727,444
2014-05-15 2014-05-13 0.215 7,503,501 +144,950 0.66% 1,615,098
2014-05-12 2014-05-08 0.212 7,358,551 +65,228 0.65% 1,563,592
2014-04-30 2014-04-28 0.210 7,293,323 -818,970 0.65% 1,529,605
2014-04-16 2014-04-14 0.251 8,112,293 +224,673 0.77% 2,037,161
2014-04-15 2014-04-11 0.248 7,887,620 +181,188 0.75% 1,958,974
2014-04-14 2014-04-10 0.270 7,706,432 +565,307 0.73% 2,084,106
2014-04-11 2014-04-09 0.304 7,141,125 +36,238 0.68% 2,167,702
2014-04-10 2014-04-08 0.262 7,104,887 -14,495 0.68% 1,862,606
2014-04-08 2014-04-04 0.265 7,119,382 -152,198 0.68% 1,886,053
2014-04-07 2014-04-03 0.265 7,271,580 -14,495 0.70% 1,926,373
2014-04-04 2014-04-02 0.262 7,286,075 -36,238 0.70% 1,910,106
2014-03-31 2014-03-27 0.262 7,322,313 -289,901 0.70% 1,919,606
2014-03-21 2014-03-19 0.268 7,612,214 +7,247 0.73% 2,037,619
2014-03-20 2014-03-18 0.270 7,604,967 +7,248 0.73% 2,056,666
2014-03-19 2014-03-17 0.259 7,597,719 +144,951 0.73% 1,970,840
2014-03-18 2014-03-14 0.254 7,452,768 +7,247 0.71% 1,892,107
2014-03-17 2014-03-13 0.259 7,445,521 +7,248 0.71% 1,931,360
2014-03-14 2014-03-12 0.262 7,438,273 -115,961 0.71% 1,950,006
2014-03-13 2014-03-11 0.259 7,554,234 +775,485 0.72% 1,959,560
2014-03-11 2014-03-07 0.273 6,778,749 +173,941 0.66% 1,851,932
2014-03-05 2014-03-03 0.287 6,604,808 -268,159 0.65% 1,895,544
2014-03-04 2014-02-28 0.284 6,872,967 -94,217 0.77% 1,953,538
2014-03-03 2014-02-27 0.295 6,967,184 -775,485 0.78% 2,057,223
2014-02-28 2014-02-26 0.284 7,742,669 -789,981 0.87% 2,200,737
2014-02-25 2014-02-21 0.298 8,532,650 -43,485 0.96% 2,543,009
2014-02-19 2014-02-17 0.298 8,576,135 -7,247 0.96% 2,555,969
2014-02-14 2014-02-12 0.298 8,583,382 +7,247 0.96% 2,558,129
2014-02-13 2014-02-11 0.306 8,576,135 -72,475 0.96% 2,626,969
2014-02-12 2014-02-10 0.304 8,648,610 +14,495 0.97% 2,625,302
2014-02-11 2014-02-07 0.301 8,634,115 +43,485 0.97% 2,597,076
2014-02-07 2014-02-05 0.298 8,590,630 -1,304,554 0.96% 2,560,289
2014-02-06 2014-02-04 0.287 9,895,184 +14,495 1.11% 2,839,864
2014-02-05 2014-01-30 0.298 9,880,689 +72,475 1.11% 2,944,769
2014-02-04 2014-01-28 0.295 9,808,214 +21,743 1.10% 2,896,103
2014-01-29 2014-01-27 0.298 9,786,471 +72,475 1.10% 2,916,689
2014-01-23 2014-01-21 0.367 9,713,996 -7,248 1.09% 3,565,249
2014-01-22 2014-01-20 0.370 9,721,244 +246,416 1.09% 3,594,735
2014-01-21 2014-01-17 0.362 9,474,828 -21,742 1.10% 3,425,176
2014-01-20 2014-01-16 0.356 9,496,570 +7,247 1.10% 3,380,623
2014-01-17 2014-01-15 0.320 9,489,323 +21,743 1.10% 3,037,620
2014-01-16 2014-01-14 0.312 9,467,580 +14,495 1.10% 2,952,281
2014-01-14 2014-01-10 0.362 9,453,085 -123,208 1.09% 3,417,316
2014-01-03 2013-12-31 0.381 9,576,293 -108,713 1.19% 3,646,841
2013-12-23 2013-12-19 0.384 9,685,006 +114,333 1.21% 3,714,967
2013-12-17 2013-12-13 0.395 9,570,673 -7,247 1.19% 3,776,755
2013-12-13 2013-12-11 0.453 9,577,920 -7,248 1.19% 4,334,663
2013-12-05 2013-12-03 0.469 9,585,168 -99,653 1.19% 4,496,648
2013-12-04 2013-12-02 0.453 9,684,821 -202,931 1.21% 4,383,043
2013-12-02 2013-11-28 0.469 9,887,752 +21,743 1.23% 4,638,598
2013-11-29 2013-11-27 0.469 9,866,009 -659,525 1.23% 4,628,398
2013-11-26 2013-11-22 0.472 10,525,534 +14,495 1.31% 4,966,844
2013-11-25 2013-11-21 0.480 10,511,039 -14,495 1.31% 5,047,022
2013-11-22 2013-11-20 0.461 10,525,534 +7,247 1.31% 4,850,661
2013-11-21 2013-11-19 0.488 10,518,287 -21,742 1.31% 5,137,580
2013-11-20 2013-11-18 0.513 10,540,029 -108,713 1.31% 5,409,972
2013-11-19 2013-11-15 0.527 10,648,742 -724,753 1.33% 5,612,702
2013-11-18 2013-11-14 0.530 11,373,495 -449,346 1.42% 6,026,088
2013-11-11 2013-11-07 0.497 11,822,841 +123,208 1.47% 5,872,657
2013-11-06 2013-11-04 0.527 11,699,633 +362,376 1.46% 6,166,602
2013-11-05 2013-11-01 0.541 11,337,257 +7,248 1.41% 6,132,031
2013-11-04 2013-10-31 0.535 11,330,009 +362,376 1.41% 6,065,579
2013-11-01 2013-10-30 0.538 10,967,633 -57,980 1.37% 5,901,845
2013-10-31 2013-10-29 0.546 11,025,613 +18,118 1.37% 6,024,323
2013-10-30 2013-10-28 0.560 11,007,495 -7,247 1.37% 6,166,302
2013-10-29 2013-10-25 0.596 11,014,742 -1,652,436 1.37% 6,565,509
2013-10-28 2013-10-24 0.615 12,667,178 -202,930 1.58% 7,795,160
2013-10-25 2013-10-23 0.615 12,870,108 +217,425 1.60% 7,920,039
2013-10-24 2013-10-22 0.607 12,652,683 -21,742 1.58% 7,681,492
2013-10-22 2013-10-18 0.640 12,674,425 +217,425 1.58% 8,114,402
2013-10-17 2013-10-15 0.682 12,457,000 +2,203,248 1.55% 8,490,841
2013-10-10 2013-10-08 0.704 10,253,752 -876,950 1.28% 7,215,448
2013-10-07 2013-10-03 0.704 11,130,702 +7,247 1.39% 7,832,547
2013-10-04 2013-10-02 0.717 11,123,455 +94,218 1.39% 7,980,927
2013-10-03 2013-09-30 0.637 11,029,237 -289,901 1.37% 7,030,687
2013-10-02 2013-09-27 0.632 11,319,138 +376,871 1.41% 7,153,015
2013-09-25 2013-09-23 0.538 10,942,267 -21,742 1.36% 5,888,195
2013-09-23 2013-09-18 0.524 10,964,009 +137,703 1.37% 5,748,616
2013-09-18 2013-09-16 0.546 10,826,306 +507,326 1.35% 5,915,423
2013-09-17 2013-09-13 0.552 10,318,980 +231,921 1.29% 5,695,175
2013-09-12 2013-09-10 0.580 10,087,059 +1,000,158 1.26% 5,845,533
2013-09-11 2013-09-09 0.580 9,086,901 +478,337 1.13% 5,265,934
2013-09-10 2013-09-06 0.433 8,608,564 +7,248 1.07% 3,729,672
2013-09-09 2013-09-05 0.519 8,601,316 -108,713 1.07% 4,462,344
2013-09-06 2013-09-04 0.580 8,710,029 +347,881 1.09% 5,047,533
2013-09-05 2013-09-03 0.560 8,362,148 -7,248 1.04% 4,684,402
2013-09-04 2013-09-02 0.580 8,369,396 +340,634 1.04% 4,850,134
2013-09-03 2013-08-30 0.577 8,028,762 -43,485 1.00% 4,630,578
2013-09-02 2013-08-29 0.629 8,072,247 +144,950 1.01% 5,078,899
2013-08-30 2013-08-28 0.624 7,927,297 +362,377 0.99% 4,943,948
2013-08-29 2013-08-27 0.618 7,564,920 -50,371 0.94% 4,676,195
2013-08-28 2013-08-26 0.660 7,615,291 -7,066 0.95% 5,022,555
2013-08-27 2013-08-23 0.662 7,622,357 +217,426 0.95% 5,048,250
2013-08-26 2013-08-22 0.637 7,404,931 -115,961 0.92% 4,720,340
2013-08-23 2013-08-21 0.682 7,520,892 -94,217 0.94% 5,126,330
2013-08-22 2013-08-20 0.602 7,615,109 -428,873 0.95% 4,581,133
2013-08-19 2013-08-15 0.524 8,043,982 -344,257 1.00% 4,217,596
2013-08-15 2013-08-12 0.477 8,388,239 +50,733 1.05% 4,004,582
2013-08-13 2013-08-09 0.494 8,337,506 -1,812 1.04% 4,118,409
2013-08-12 2013-08-08 0.488 8,339,318 +101,465 1.04% 4,073,278
2013-08-09 2013-08-07 0.530 8,237,853 -395,352 1.03% 4,364,712
2013-08-08 2013-08-06 0.436 8,633,205 -507,327 1.08% 3,764,172
2013-08-07 2013-08-05 0.411 9,140,532 -28,990 1.14% 3,758,357
2013-08-06 2013-08-02 0.342 9,169,522 -362,377 1.14% 3,137,680
2013-08-05 2013-08-01 0.326 9,531,899 -463,841 1.19% 3,103,857
2013-08-02 2013-07-31 0.326 9,995,740 -2,072,792 1.25% 3,254,897
2013-07-23 2013-07-19 0.235 12,068,532 -57,980 1.50% 2,830,829
2013-07-03 2013-06-28 0.254 12,126,512 -28,990 1.51% 3,078,676
2013-06-28 2013-06-26 0.248 12,155,502 +36,237 1.52% 3,018,948
2013-06-27 2013-06-25 0.248 12,119,265 -362,376 1.51% 3,009,949
2013-06-26 2013-06-24 0.248 12,481,641 -7,248 1.56% 3,099,949
2013-06-20 2013-06-18 0.257 12,488,889 -1,087,128 1.56% 3,205,140
2013-06-19 2013-06-17 0.254 13,576,017 -1,087,129 1.69% 3,446,676
2013-06-18 2013-06-14 0.268 14,663,146 -1,159,604 1.83% 3,924,996
2013-06-11 2013-06-07 0.254 15,822,750 +14,495 1.97% 4,017,076
2013-06-05 2013-06-03 0.262 15,808,255 -1,043,644 1.97% 4,144,268
2013-06-04 2013-05-31 0.270 16,851,899 -507,326 2.10% 4,557,380
2013-05-30 2013-05-28 0.268 17,359,225 -905,941 2.16% 4,646,676
2013-05-29 2013-05-27 0.268 18,265,166 +14,495 2.28% 4,889,176
2013-05-28 2013-05-24 0.268 18,250,671 -1,492,990 2.27% 4,885,296
2013-05-23 2013-05-21 0.273 19,743,661 -579,802 2.74% 5,393,903
2013-05-22 2013-05-20 0.273 20,323,463 -1,087,129 2.82% 5,552,303
2013-05-20 2013-05-15 0.276 21,410,592 -2,355,445 2.97% 5,908,387
2013-05-15 2013-05-13 0.268 23,766,037 -1,775,644 3.30% 6,361,636
2013-05-14 2013-05-10 0.281 25,541,681 -514,574 3.54% 7,189,355
2013-05-13 2013-05-09 0.276 26,056,255 -739,247 3.62% 7,190,387
2013-05-10 2013-05-08 0.270 26,795,502 -297,149 3.72% 7,246,499
2013-05-09 2013-05-07 0.270 27,092,651 -202,931 3.76% 7,326,860
2013-05-07 2013-05-03 0.276 27,295,582 -361,108 3.79% 7,532,387
2013-05-06 2013-05-02 0.268 27,656,690 -94,217 3.84% 7,403,076
2013-05-03 2013-04-30 0.270 27,750,907 +84,071 3.85% 7,504,876
2013-05-02 2013-04-29 0.270 27,666,836 -50,733 3.84% 7,482,141
2013-04-30 2013-04-26 0.273 27,717,569 -898,693 3.85% 7,572,349
2013-04-29 2013-04-25 0.279 28,616,262 -260,911 3.97% 7,975,806
2013-04-25 2013-04-23 0.293 28,877,173 -376,871 4.01% 8,446,968
2013-04-24 2013-04-22 0.306 29,254,044 +72,475 4.06% 8,960,849
2013-04-23 2013-04-19 0.320 29,181,569 -427,604 4.05% 9,341,291
2013-04-19 2013-04-17 0.326 29,609,173 -326,138 4.11% 9,641,588
2013-04-18 2013-04-16 0.320 29,935,311 -891,446 4.15% 9,582,571
2013-04-17 2013-04-15 0.317 30,826,757 -1,268 4.28% 9,782,863
2013-04-16 2013-04-12 0.317 30,828,025 -9,603 4.28% 9,783,265
2013-04-15 2013-04-11 0.326 30,837,628 -276,864,637 4.28% 10,041,608
2013-03-27 2013-03-25 0.331 307,702,265 +276,932,038 42.70% 101,894,848
2013-03-26 2013-03-22 0.331 30,770,227 -181 4.27% 10,189,485
2013-03-25 2013-03-21 0.331 30,770,408 -363,644 4.27% 10,189,545
2013-03-22 2013-03-20 0.331 31,134,052 -43,123 4.32% 10,309,965
2013-03-21 2013-03-19 0.304 31,177,175 +1,087,129 4.33% 9,463,891
2013-03-20 2013-03-18 0.304 30,090,046 +5,007,315 4.18% 9,133,891
2013-03-19 2013-03-15 0.304 25,082,731 -52,907 3.72% 7,613,911
2013-03-18 2013-03-14 0.276 25,135,638 -25,729 3.80% 6,936,337
2013-03-15 2013-03-13 0.276 25,161,367 +36,238 4.30% 6,943,437
2013-03-13 2013-03-11 0.304 25,125,129 +7,247 4.29% 7,626,781
2013-03-12 2013-03-08 0.331 25,117,882 +410,572 4.29% 8,317,725
2013-03-11 2013-03-07 0.304 24,707,310 +5,961,271 4.22% 7,499,951
2013-03-08 2013-03-06 0.304 18,746,039 +2,547,505 3.20% 5,690,396
2013-03-07 2013-03-05 0.359 16,198,534 +2,413,063 2.77% 5,811,113
2013-03-06 2013-03-04 0.386 13,785,471 +455,507 2.46% 5,325,862
2013-03-05 2013-03-01 0.386 13,329,964 -47,109 2.38% 5,149,882
2013-03-04 2013-02-28 0.442 13,377,073 -1,474,871 2.39% 5,906,380
2013-03-01 2013-02-27 0.442 14,851,944 -1,558,218 2.65% 6,557,580
2013-02-28 2013-02-26 0.414 16,410,162 -2,065,364 2.93% 6,792,731
2013-02-27 2013-02-25 0.414 18,475,526 -1,261,069 3.30% 7,647,656
2013-02-26 2013-02-22 0.442 19,736,595 +205,830 3.52% 8,714,300
2013-02-25 2013-02-21 0.469 19,530,765 +626,730 3.49% 9,162,383
2013-02-22 2013-02-20 0.497 18,904,035 -1,549,159 3.37% 9,390,037
2013-02-21 2013-02-19 0.414 20,453,194 -3,732,656 3.65% 8,466,281
2013-02-20 2013-02-18 0.469 24,185,850 -608,974 4.32% 11,346,203
2013-02-06 2013-02-04 0.469 24,794,824 +15,583 4.42% 11,631,889
2013-02-05 2013-02-01 0.497 24,779,241 +4,348 4.42% 12,308,377
2013-01-31 2013-01-29 0.497 24,774,893 +27,722 4.42% 12,306,217
2013-01-30 2013-01-28 0.497 24,747,171 +6,523 4.42% 12,292,447
2013-01-29 2013-01-25 0.497 24,740,648 +162,888 4.41% 12,289,207
2013-01-25 2013-01-23 0.552 24,577,760 +5,073 4.39% 13,564,775
2013-01-24 2013-01-22 0.552 24,572,687 +2,174 4.38% 13,561,975
2013-01-22 2013-01-18 0.580 24,570,513 +110,887 4.38% 14,238,814
2013-01-21 2013-01-17 0.552 24,459,626 +161,801 4.36% 13,499,575
2013-01-18 2013-01-16 0.552 24,297,825 +36,238 4.34% 13,410,275
2013-01-17 2013-01-15 0.580 24,261,587 +252,939 4.33% 14,059,789
2013-01-16 2013-01-14 0.580 24,008,648 +217,425 4.28% 13,913,208
2013-01-15 2013-01-11 0.607 23,791,223 +36,238 4.25% 14,443,742
2013-01-14 2013-01-10 0.635 23,754,985 -161,801 4.24% 15,077,276
2013-01-11 2013-01-09 0.552 23,916,786 +1,521,980 4.27% 13,199,975
2013-01-10 2013-01-08 0.552 22,394,806 +46,928 4.00% 12,359,975
2013-01-08 2013-01-04 0.580 22,347,878 +383,213 3.99% 12,950,778
2013-01-07 2013-01-03 0.580 21,964,665 +28,990 3.92% 12,728,703
2013-01-03 2012-12-31 0.552 21,935,675 +18,119 3.91% 12,106,575
2012-12-28 2012-12-24 0.580 21,917,556 +72,475 3.91% 12,701,403
2012-12-20 2012-12-18 0.580 21,845,081 -18,119 3.90% 12,659,403
2012-12-19 2012-12-17 0.607 21,863,200 +15,764 3.90% 13,273,232
2012-12-18 2012-12-14 0.524 21,847,436 -46,203 3.90% 11,454,981
2012-12-17 2012-12-13 0.580 21,893,639 +274,137 3.91% 12,687,543
2012-12-14 2012-12-12 0.607 21,619,502 +248,953 3.86% 13,125,282
2012-12-13 2012-12-11 0.607 21,370,549 +7,066 3.81% 12,974,142
2012-12-12 2012-12-10 0.580 21,363,483 +53,451 3.81% 12,380,314
2012-12-11 2012-12-07 0.607 21,310,032 +18,662 3.80% 12,937,402
2012-12-10 2012-12-06 0.607 21,291,370 +163,069 3.80% 12,926,072
2012-12-07 2012-12-05 0.635 21,128,301 +76,462 3.77% 13,410,121
2012-12-06 2012-12-04 0.635 21,051,839 -861,550 3.76% 13,361,591
2012-12-05 2012-12-03 0.717 21,913,389 -478,699 3.91% 15,722,557
2012-12-04 2012-11-30 0.773 22,392,088 -1,604,239 4.00% 17,301,865
2012-12-03 2012-11-29 0.662 23,996,327 -645,393 4.28% 15,892,649
2012-11-29 2012-11-27 0.497 24,641,720 +120,128 4.40% 12,240,067
2012-11-28 2012-11-26 0.469 24,521,592 +286,277 4.38% 11,503,709
2012-11-27 2012-11-23 0.497 24,235,315 +342,627 4.32% 12,038,197
2012-11-26 2012-11-22 0.607 23,892,688 +25,185 4.26% 14,505,342
2012-11-23 2012-11-21 0.690 23,867,503 -6,341 4.26% 16,465,969
2012-11-22 2012-11-20 0.717 23,873,844 -1,050,891 4.27% 17,129,157
2012-11-20 2012-11-16 0.773 24,924,735 +20,474 4.46% 19,258,784
2012-11-19 2012-11-15 0.800 24,904,261 -51,276 4.46% 19,930,213
2012-11-16 2012-11-14 0.745 24,955,537 +39,861 4.47% 18,593,921
2012-11-15 2012-11-13 0.855 24,915,676 +6,523 4.61% 21,314,476
2012-11-09 2012-11-07 0.966 24,909,153 -36,238 4.61% 24,058,431
2012-11-07 2012-11-05 1.049 24,945,391 +39,862 4.61% 26,158,582
2012-11-06 2012-11-02 1.076 24,905,529 -57,075 4.61% 26,804,065
2012-11-05 2012-11-01 0.938 24,962,604 +36,238 4.62% 23,421,197
2012-11-02 2012-10-31 0.938 24,926,366 -284,465 4.61% 23,387,197
2012-11-01 2012-10-30 1.021 25,210,831 +7,247 4.66% 25,741,223
2012-10-31 2012-10-29 1.076 25,203,584 +191,697 4.66% 27,124,841
2012-10-30 2012-10-26 1.242 25,011,887 +39,680 4.63% 31,059,843
2012-10-29 2012-10-25 1.269 24,972,207 +113,062 4.62% 31,699,692
2012-10-26 2012-10-24 1.325 24,859,145 +39,861 4.60% 32,928,179
2012-10-25 2012-10-22 1.380 24,819,284 -329,219 4.59% 34,245,187
2012-10-24 2012-10-19 1.380 25,148,503 +75,375 4.65% 34,699,437
2012-10-19 2012-10-17 1.407 25,073,128 +550,087 4.64% 35,287,345
2012-10-18 2012-10-16 1.518 24,523,041 -223,768 4.54% 37,220,080
2012-10-17 2012-10-15 1.711 24,746,809 -35,331 4.58% 42,340,032
2012-10-16 2012-10-12 1.821 24,782,140 +108,713 4.58% 45,135,996
2012-10-15 2012-10-11 1.821 24,673,427 -161,620 4.56% 44,937,996
2012-10-12 2012-10-10 1.821 24,835,047 -2,356 4.59% 45,232,356
2012-10-11 2012-10-09 1.904 24,837,403 -54,356 4.59% 47,292,858
2012-10-10 2012-10-08 1.932 24,891,759 +50,732 4.60% 48,083,261
2012-10-09 2012-10-05 1.987 24,841,027 -275,405 4.59% 49,356,270
2012-10-08 2012-10-04 2.014 25,116,432 -108,713 4.65% 50,596,572
2012-10-05 2012-10-03 2.014 25,225,145 -65,228 4.67% 50,815,572
2012-10-04 2012-09-28 2.070 25,290,373 -97,479 4.68% 52,342,780
2012-10-03 2012-09-27 2.070 25,387,852 -217,426 4.70% 52,544,530
2012-09-28 2012-09-26 2.042 25,605,278 -169,411 4.74% 52,287,937
2012-09-27 2012-09-25 2.097 25,774,689 -18,662 4.77% 54,056,424
2012-09-26 2012-09-24 2.208 25,793,351 -230,472 4.77% 56,942,698
2012-09-24 2012-09-20 2.014 26,023,823 -229,203 4.81% 52,424,494
2012-09-21 2012-09-19 2.070 26,253,026 -46,021 4.86% 54,335,156
2012-09-18 2012-09-14 2.097 26,299,047 -36,238 4.86% 55,156,143
2012-09-14 2012-09-12 2.097 26,335,285 +76,643 4.87% 55,232,144
2012-09-13 2012-09-11 2.014 26,258,642 -5,798 4.86% 52,897,532
2012-09-12 2012-09-10 1.904 26,264,440 +2,174 4.86% 50,010,077
2012-09-10 2012-09-06 1.849 26,262,266 -32,614 4.86% 48,556,490
2012-09-07 2012-09-05 1.849 26,294,880 -36,238 4.86% 48,616,790
2012-09-03 2012-08-30 1.877 26,331,118 -108,712 4.87% 49,410,415
2012-08-31 2012-08-29 1.932 26,439,830 +3,623 4.89% 51,073,661
2012-08-29 2012-08-27 1.987 26,436,207 -98,566 4.89% 52,525,710
2012-08-28 2012-08-24 2.070 26,534,773 -108,713 4.91% 54,918,280
2012-08-27 2012-08-23 2.180 26,643,486 -124,839 4.93% 58,084,255
2012-08-24 2012-08-22 2.070 26,768,325 -54,356 4.95% 55,401,656
2012-08-17 2012-08-15 2.346 26,822,681 -94,218 4.96% 62,916,043
2012-08-16 2012-08-14 2.373 26,916,899 -18,119 4.98% 63,879,832
2012-08-10 2012-08-08 2.456 26,935,018 -166,693 4.98% 66,152,699
2012-08-08 2012-08-06 2.456 27,101,711 +39,318 5.01% 66,562,098
2012-08-06 2012-08-02 2.484 27,062,393 +5,436 5.01% 67,212,337
2012-08-03 2012-08-01 2.566 27,056,957 +34,063 5.01% 69,438,797
2012-08-02 2012-07-31 2.539 27,022,894 -111,431 5.01% 68,605,664
2012-08-01 2012-07-30 2.428 27,134,325 +1,269 5.03% 65,893,410
2012-07-31 2012-07-27 2.290 27,133,056 -36,238 5.03% 62,146,560
2012-07-30 2012-07-26 2.263 27,169,294 -46,203 5.04% 61,479,807
2012-07-27 2012-07-25 2.208 27,215,497 -122,845 5.04% 60,082,299
2012-07-25 2012-07-23 2.097 27,338,342 -105,633 5.07% 57,335,823
2012-07-24 2012-07-20 2.125 27,443,975 -450,977 5.09% 58,314,698
2012-07-23 2012-07-19 2.125 27,894,952 -136,978 5.17% 59,272,962
2012-07-19 2012-07-17 2.208 28,031,930 -7,248 5.20% 61,884,698
2012-07-18 2012-07-16 2.180 28,039,178 -4,530 5.20% 61,126,940
2012-07-17 2012-07-13 2.208 28,043,708 -18,119 5.20% 61,910,700
2012-07-16 2012-07-12 2.208 28,061,827 +56,169 5.20% 61,950,700
2012-07-13 2012-07-11 2.208 28,005,658 +14,676 5.19% 61,826,699
2012-07-12 2012-07-10 2.125 27,990,982 -98,385 5.19% 59,477,013
2012-07-11 2012-07-09 2.070 28,089,367 -40,043 5.22% 58,135,780
2012-07-09 2012-07-05 2.042 28,129,410 +181,188 5.27% 57,442,407
2012-07-06 2012-07-04 2.070 27,948,222 +4,972,927 5.24% 57,843,656
2012-07-05 2012-07-03 2.097 22,975,295 +25,728 4.31% 48,185,345
2012-07-04 2012-06-29 2.125 22,949,567 +8,879 4.30% 48,764,695
2012-07-03 2012-06-28 2.125 22,940,688 -10,872 4.30% 48,745,828
2012-06-29 2012-06-27 2.180 22,951,560 -3,624 4.30% 50,035,655
2012-06-28 2012-06-26 2.180 22,955,184 +19,388 4.30% 50,043,556
2012-06-27 2012-06-25 2.346 22,935,796 +74,106 4.30% 53,798,855
2012-06-26 2012-06-22 2.318 22,861,690 +1,993 4.29% 52,994,147
2012-06-25 2012-06-21 2.290 22,859,697 -36,238 4.29% 52,358,699
2012-06-22 2012-06-20 2.263 22,895,935 -235,182 4.29% 51,809,873
2012-06-21 2012-06-19 2.263 23,131,117 +3,624 4.34% 52,342,052
2012-06-20 2012-06-18 2.263 23,127,493 -105,271 4.34% 52,333,852
2012-06-19 2012-06-15 2.125 23,232,764 +1,573,859 4.36% 49,366,450
2012-06-18 2012-06-14 2.180 21,658,905 +461,668 4.06% 47,217,596
2012-06-15 2012-06-13 2.484 21,197,237 -18,119 3.97% 52,645,597
2012-06-14 2012-06-12 2.346 21,215,356 -89,145 3.98% 49,763,342
2012-06-13 2012-06-11 2.235 21,304,501 +286,459 3.99% 47,620,799
2012-06-12 2012-06-08 2.070 21,018,042 -10,690 3.94% 43,500,456
2012-06-11 2012-06-07 2.070 21,028,732 -47,472 3.94% 43,522,581
2012-06-07 2012-06-05 1.794 21,076,204 +90,232 3.95% 37,804,721
2012-06-06 2012-06-04 1.656 20,985,972 +123,933 3.93% 34,747,265
2012-06-05 2012-06-01 1.683 20,862,039 +208,547 3.91% 35,117,766
2012-06-01 2012-05-30 1.545 20,653,492 -10,146 3.87% 31,916,981
2012-05-29 2012-05-25 1.628 20,663,638 -466,016 3.87% 33,643,338
2012-05-28 2012-05-24 1.601 21,129,654 +205,105 4.38% 33,818,993
2012-05-25 2012-05-23 1.628 20,924,549 +716,055 4.34% 34,068,139
2012-05-24 2012-05-22 1.463 20,208,494 +72,476 4.34% 29,556,303
2012-05-22 2012-05-18 1.380 20,136,018 +362,376 4.50% 27,783,304
2012-05-21 2012-05-17 1.380 19,773,642 +527,620 4.42% 27,283,304
2012-05-18 2012-05-16 1.214 19,246,022 +20,111 4.50% 23,368,667
2012-05-17 2012-05-15 1.242 19,225,911 +446,086 4.50% 23,874,799
2012-05-16 2012-05-14 1.242 18,779,825 +362,376 4.39% 23,320,848
2012-05-15 2012-05-11 1.242 18,417,449 +217,426 4.51% 22,870,849
2012-05-14 2012-05-10 1.269 18,200,023 +109,981 4.46% 23,103,089
2012-05-11 2012-05-09 1.242 18,090,042 -72,475 4.43% 22,464,273
2012-05-10 2012-05-08 1.269 18,162,517 +1,055,239 4.45% 23,055,479
2012-05-09 2012-05-07 1.297 17,107,278 +1,273,571 4.19% 22,188,046
2012-05-08 2012-05-04 1.269 15,833,707 +1,186,783 3.88% 20,099,290
2012-05-07 2012-05-03 1.242 14,646,924 +1,079,881 3.59% 18,188,598
2012-05-04 2012-05-02 1.242 13,567,043 +335,017 3.32% 16,847,598
2012-05-03 2012-04-30 1.297 13,232,026 +450,433 3.24% 17,161,865
2012-05-02 2012-04-27 1.159 12,781,593 +334,836 3.13% 14,814,076
2012-04-30 2012-04-26 1.104 12,446,757 +84,434 3.05% 13,739,043
2012-04-27 2012-04-25 1.269 12,362,323 +52,182 3.03% 15,692,719
2012-04-26 2012-04-24 1.242 12,310,141 +324,145 3.01% 15,286,773
2012-04-25 2012-04-23 1.187 11,985,996 +381,764 2.93% 14,222,727
2012-04-24 2012-04-20 0.966 11,604,232 +369,442 2.84% 11,207,913
2012-04-23 2012-04-19 1.021 11,234,790 +415,646 2.75% 11,471,150
2012-04-20 2012-04-18 1.104 10,819,144 -351,324 2.65% 11,942,443
2012-04-19 2012-04-17 1.049 11,170,468 -181,188 2.73% 11,713,731
2012-04-18 2012-04-16 1.104 11,351,656 -340,815 2.78% 12,530,243
2012-04-17 2012-04-13 1.187 11,692,471 -28,990 2.86% 13,874,427
2012-04-16 2012-04-12 1.242 11,721,461 -9,059 2.87% 14,555,749
2012-04-13 2012-04-11 1.297 11,730,520 +7,247 2.87% 15,214,420
2012-04-12 2012-04-10 1.380 11,723,273 +119,584 2.87% 16,175,554
2012-04-11 2012-04-05 1.407 11,603,689 +166,693 2.84% 16,330,766
2012-04-10 2012-04-03 1.380 11,436,996 +290,807 2.80% 15,780,555
2012-04-05 2012-04-02 1.435 11,146,189 +2,916,042 2.73% 15,994,477
2012-04-03 2012-03-30 1.214 8,230,147 +33,338 2.01% 9,993,107
2012-03-30 2012-03-28 1.297 8,196,809 +9,422 2.01% 10,631,216
2012-03-27 2012-03-23 1.352 8,187,387 +551,718 2.00% 11,070,868
2012-03-26 2012-03-22 1.463 7,635,669 -1,812 1.87% 11,167,687
2012-03-20 2012-03-16 1.407 7,637,481 +544 1.87% 10,748,815
2012-03-16 2012-03-14 1.407 7,636,937 +11,596 1.87% 10,748,050
2012-03-15 2012-03-13 1.407 7,625,341 +43,485 1.87% 10,731,730
2012-03-14 2012-03-12 1.435 7,581,856 -11,234 1.86% 10,879,756
2012-03-13 2012-03-09 1.435 7,593,090 +18,119 1.86% 10,895,877
2012-03-12 2012-03-08 1.490 7,574,971 -25,910 1.85% 11,287,949
2012-03-08 2012-03-06 1.380 7,600,881 +14,495 1.86% 10,487,554
2012-03-07 2012-03-05 1.463 7,586,386 +337,916 1.86% 11,095,608
2012-03-06 2012-03-02 1.490 7,248,470 +7,610 1.77% 10,801,409
2012-03-05 2012-03-01 1.545 7,240,860 +181,369 1.77% 11,189,701
2012-03-02 2012-02-29 1.601 7,059,491 +83,347 1.73% 11,299,043
2012-03-01 2012-02-28 1.435 6,976,144 +30,077 1.71% 10,010,576
2012-02-29 2012-02-27 1.352 6,946,067 +205,830 1.70% 9,392,373
2012-02-28 2012-02-24 1.518 6,740,237 +114,148 1.65% 10,230,059
2012-02-27 2012-02-23 1.545 6,626,089 +18,119 1.62% 10,239,661
2012-02-23 2012-02-21 1.573 6,607,970 +36,419 1.62% 10,394,012
2012-02-22 2012-02-20 1.573 6,571,551 -544 1.61% 10,336,727
2012-02-21 2012-02-17 1.573 6,572,095 +76,099 1.61% 10,337,582
2012-02-20 2012-02-16 1.573 6,495,996 +44,391 1.59% 10,217,882
2012-02-17 2012-02-15 1.518 6,451,605 +91,500 1.58% 9,791,985
2012-02-16 2012-02-14 1.518 6,360,105 +18,119 1.56% 9,653,110
2012-02-15 2012-02-13 1.573 6,341,986 -39,680 1.55% 9,975,632
2012-02-13 2012-02-09 1.601 6,381,666 +7,429 1.56% 10,214,153
2012-02-09 2012-02-07 1.601 6,374,237 +2,899 1.56% 10,202,262
2012-02-07 2012-02-03 1.656 6,371,338 +36,237 1.56% 10,549,265
2012-02-06 2012-02-02 1.683 6,335,101 -4,892 1.55% 10,664,087
2012-02-01 2012-01-30 1.573 6,339,993 -44,753 1.55% 9,972,497
2012-01-30 2012-01-26 1.683 6,384,746 +12,683 1.56% 10,747,656
2012-01-27 2012-01-20 1.601 6,372,063 +3,624 1.56% 10,198,783
2012-01-26 2012-01-19 1.656 6,368,439 +100,378 1.56% 10,544,465
2012-01-20 2012-01-18 1.656 6,268,061 +13,408 1.53% 10,378,265
2012-01-18 2012-01-16 1.683 6,254,653 -10,690 1.53% 10,528,666
2012-01-17 2012-01-13 1.711 6,265,343 -36,238 1.53% 10,719,557
2012-01-13 2012-01-11 1.683 6,301,581 +101,466 1.54% 10,607,661
2012-01-12 2012-01-10 1.849 6,200,115 +331,936 1.52% 11,463,437
2012-01-10 2012-01-06 1.821 5,868,179 -54,719 1.44% 10,687,782
2012-01-09 2012-01-05 1.821 5,922,898 -14,676 1.45% 10,787,442
2012-01-06 2012-01-04 1.766 5,937,574 -26,997 1.45% 10,486,469
2012-01-05 2012-01-03 1.573 5,964,571 -1,087 1.46% 9,381,977
2012-01-04 2011-12-30 1.573 5,965,658 +132,086 1.46% 9,383,687
2012-01-03 2011-12-29 1.628 5,833,572 +11,958 1.43% 9,497,884
2011-12-30 2011-12-28 1.601 5,821,614 +19,569 1.43% 9,317,764
2011-12-29 2011-12-23 1.545 5,802,045 -102,009 1.42% 8,966,220
2011-12-23 2011-12-21 1.187 5,904,054 +10,509 1.45% 7,005,821
2011-12-22 2011-12-20 1.242 5,893,545 +177,927 1.44% 7,318,624
2011-12-21 2011-12-19 1.325 5,715,618 +202,568 1.40% 7,570,851
2011-12-20 2011-12-16 1.325 5,513,050 +15,582 1.35% 7,302,532
2011-12-19 2011-12-15 1.325 5,497,468 +59,792 1.35% 7,281,892
2011-12-16 2011-12-14 1.380 5,437,676 +94,218 1.33% 7,502,804
2011-12-15 2011-12-13 1.352 5,343,458 +35,150 1.31% 7,225,348
2011-12-14 2011-12-12 1.352 5,308,308 +65,228 1.30% 7,177,819
2011-12-13 2011-12-09 1.463 5,243,080 +351,324 1.28% 7,668,363
2011-12-12 2011-12-08 1.435 4,891,756 +179,920 1.20% 7,019,536
2011-12-09 2011-12-07 1.573 4,711,836 +59,067 1.15% 7,411,486
2011-12-08 2011-12-06 1.932 4,652,769 -133,717 1.14% 8,987,726
2011-12-07 2011-12-05 1.573 4,786,486 -11,958 1.17% 7,528,907
2011-12-06 2011-12-02 1.049 4,798,444 -77,005 1.17% 5,031,811
2011-12-02 2011-11-30 0.745 4,875,449 +7,247 1.19% 3,632,609
2011-11-23 2011-11-21 0.966 4,868,202 -10,146 1.19% 4,701,938
2011-11-21 2011-11-17 0.966 4,878,348 +25,366 1.19% 4,711,738
2011-11-18 2011-11-16 0.966 4,852,982 -26,091 1.19% 4,687,238
2011-11-17 2011-11-15 0.938 4,879,073 +36,238 1.19% 4,577,797
2011-11-16 2011-11-14 0.993 4,842,835 +28,990 1.19% 4,811,079
2011-11-14 2011-11-10 0.966 4,813,845 +14,495 1.18% 4,649,438
2011-11-11 2011-11-09 1.021 4,799,350 -166,693 1.17% 4,900,320
2011-11-10 2011-11-08 0.993 4,966,043 +140,239 1.22% 4,933,479
2011-11-09 2011-11-07 1.076 4,825,804 -72,475 1.18% 5,193,673
2011-11-08 2011-11-04 1.104 4,898,279 +72,475 1.20% 5,406,843
2011-11-03 2011-11-01 1.076 4,825,804 +36,238 1.18% 5,193,673
2011-11-02 2011-10-31 1.187 4,789,566 +213,440 1.17% 5,683,357
2011-11-01 2011-10-28 1.021 4,576,126 +340,633 1.12% 4,672,400
2011-10-31 2011-10-27 0.966 4,235,493 +1,269 1.04% 4,090,838
2011-10-26 2011-10-24 0.938 4,234,224 +39,861 1.04% 3,972,766
2011-10-25 2011-10-21 0.938 4,194,363 +25,366 1.03% 3,935,367
2011-10-14 2011-10-12 0.966 4,168,997 -12,683 1.02% 4,026,613
2011-10-13 2011-10-11 0.966 4,181,680 -57,980 1.02% 4,038,863
2011-10-11 2011-10-07 0.828 4,239,660 +9,965 1.04% 3,509,882
2011-10-10 2011-10-06 0.828 4,229,695 +18,119 1.04% 3,501,633
2011-10-04 2011-09-30 0.883 4,211,576 +48,921 1.03% 3,719,075
2011-09-30 2011-09-27 1.021 4,162,655 +14,495 1.02% 4,250,230
2011-09-27 2011-09-23 0.993 4,148,160 +6,523 1.02% 4,120,959
2011-09-23 2011-09-21 1.131 4,141,637 +59,792 1.01% 4,685,934
2011-09-22 2011-09-20 1.352 4,081,845 +14,857 1.00% 5,519,413
2011-09-20 2011-09-16 1.435 4,066,988 +1,631 1.00% 5,836,017
2011-09-19 2011-09-15 1.463 4,065,357 +9,059 1.00% 5,945,862
2011-09-16 2011-09-14 1.490 4,056,298 +40,949 0.99% 6,044,549
2011-09-15 2011-09-12 1.435 4,015,349 +9,059 0.98% 5,761,916
2011-09-14 2011-09-09 1.545 4,006,290 +32,433 0.98% 6,191,141
2011-09-12 2011-09-08 1.518 3,973,857 +61,966 0.97% 6,031,359
2011-09-09 2011-09-07 1.545 3,911,891 +23,192 0.96% 6,045,261
2011-09-08 2011-09-06 1.573 3,888,699 +3,624 0.95% 6,116,732
2011-09-07 2011-09-05 1.573 3,885,075 +32,614 0.95% 6,111,032
2011-09-05 2011-09-01 1.656 3,852,461 +18,119 0.94% 6,378,665
2011-09-02 2011-08-31 1.739 3,834,342 -71,932 0.94% 6,666,098
2011-08-31 2011-08-29 1.683 3,906,274 +7,248 0.96% 6,575,561
2011-08-30 2011-08-26 1.656 3,899,026 -33,701 0.95% 6,455,764
2011-08-26 2011-08-24 1.711 3,932,727 +362 0.96% 6,728,617
2011-08-23 2011-08-19 1.628 3,932,365 +13,046 0.96% 6,402,449
2011-08-19 2011-08-17 1.794 3,919,319 +53,269 0.96% 7,030,145
2011-08-17 2011-08-15 1.821 3,866,050 -11,959 0.95% 7,041,281
2011-08-16 2011-08-12 1.877 3,878,009 -36,237 0.95% 7,277,094
2011-08-11 2011-08-09 1.683 3,914,246 +6,341 0.96% 6,588,981
2011-08-10 2011-08-08 1.766 3,907,905 +36,600 0.96% 6,901,830
2011-08-09 2011-08-05 1.932 3,871,305 -22,829 0.95% 7,478,177
2011-08-08 2011-08-04 2.042 3,894,134 -111,612 0.95% 7,952,120
2011-08-05 2011-08-03 1.904 4,005,746 +362 0.98% 7,627,334
2011-08-04 2011-08-02 1.932 4,005,384 -69,757 0.98% 7,737,176
2011-08-03 2011-08-01 1.932 4,075,141 -97,842 1.00% 7,871,925
2011-07-27 2011-07-25 1.904 4,172,983 -36,237 1.02% 7,945,770
2011-07-26 2011-07-22 1.904 4,209,220 +57,980 1.03% 8,014,769
2011-07-25 2011-07-21 1.766 4,151,240 +82,984 1.02% 7,331,589
2011-07-04 2011-06-29 1.628 4,068,256 +2,174 1.00% 6,623,699
2011-06-23 2011-06-21 1.628 4,066,082 +2,718 1.00% 6,620,159
2011-06-22 2011-06-20 1.628 4,063,364 -5,254 0.99% 6,615,734
2011-06-13 2011-06-09 1.932 4,068,618 +18,300 1.00% 7,859,325
2011-06-02 2011-05-31 2.097 4,050,318 -3,262 0.99% 8,494,601
2011-05-19 2011-05-17 1.849 4,053,580 -18,119 0.99% 7,494,693
2011-05-18 2011-05-16 1.904 4,071,699 +86,427 1.00% 7,752,915
2011-05-17 2011-05-13 2.263 3,985,272 +9,241 0.98% 9,018,039
2011-05-16 2011-05-12 2.511 3,976,031 -98,748 0.97% 9,984,618
2011-05-13 2011-05-11 2.539 4,074,779 -8,516 1.00% 10,345,040
2011-05-12 2011-05-09 2.373 4,083,295 -12,864 1.00% 9,690,574
2011-05-11 2011-05-06 2.070 4,096,159 +1,268 1.00% 8,477,706
2011-05-09 2011-05-05 1.959 4,094,891 -84,796 1.00% 8,023,077
2011-05-05 2011-05-03 1.877 4,179,687 -55,081 1.02% 7,843,194
2011-05-03 2011-04-28 1.849 4,234,768 +18,119 1.04% 7,829,693
2011-04-28 2011-04-26 1.877 4,216,649 +18,119 1.03% 7,912,553
2011-04-27 2011-04-21 1.877 4,198,530 +18,843 1.03% 7,878,553
2011-04-26 2011-04-20 1.904 4,179,687 -1,630 1.02% 7,958,535
2011-04-20 2011-04-18 1.904 4,181,317 -5,436 1.02% 7,961,639
2011-04-19 2011-04-15 1.877 4,186,753 +9,422 1.02% 7,856,453
2011-04-18 2011-04-14 1.821 4,177,331 +18,118 1.02% 7,608,221
2011-04-15 2011-04-13 1.821 4,159,213 +70,120 1.02% 7,575,222
2011-04-12 2011-04-08 1.849 4,089,093 -36,237 1.00% 7,560,353
2011-04-06 2011-04-01 1.766 4,125,330 +24,098 1.01% 7,285,829
2011-04-04 2011-03-31 1.849 4,101,232 +53,994 1.00% 7,582,797
2011-04-01 2011-03-30 1.959 4,047,238 +362 0.99% 7,929,711
2011-03-31 2011-03-29 1.904 4,046,876 +36,962 0.99% 7,705,650
2011-03-30 2011-03-28 1.877 4,009,914 +113,062 0.98% 7,524,615
2011-03-17 2011-03-15 1.739 3,896,852 +1,993 0.95% 6,774,773
2011-03-16 2011-03-14 1.849 3,894,859 +14,857 0.95% 7,201,232
2011-03-15 2011-03-11 1.877 3,880,002 +45,479 0.95% 7,280,834
2011-03-14 2011-03-10 1.932 3,834,523 -6,704 0.94% 7,407,125
2011-03-10 2011-03-08 1.877 3,841,227 -41,311 0.94% 7,208,073
2011-03-09 2011-03-07 1.766 3,882,538 +7,066 0.95% 6,857,029
2011-03-08 2011-03-04 1.821 3,875,472 +1,993 0.95% 7,058,442
2011-03-07 2011-03-03 1.877 3,873,479 -69,033 0.95% 7,268,594
2011-02-28 2011-02-24 1.490 3,942,512 +2,899 0.97% 5,874,989
2011-02-24 2011-02-22 1.601 3,939,613 +59,974 0.96% 6,305,534
2011-02-23 2011-02-21 1.739 3,879,639 +18,119 0.95% 6,744,848
2011-02-22 2011-02-18 1.821 3,861,520 +36,781 0.95% 7,033,031
2011-02-16 2011-02-14 1.932 3,824,739 +18,119 0.94% 7,388,225
2011-02-15 2011-02-11 1.932 3,806,620 +36,237 0.93% 7,353,225
2011-02-11 2011-02-09 2.014 3,770,383 +18,119 0.92% 7,595,364
2011-02-08 2011-02-02 2.097 3,752,264 +1,812 0.92% 7,869,502
2011-02-01 2011-01-28 1.766 3,750,452 +97,841 0.92% 6,623,749
2011-01-31 2011-01-27 2.014 3,652,611 -18,118 0.89% 7,358,115
2011-01-25 2011-01-21 2.539 3,670,729 +26,634 0.90% 9,319,239
2011-01-24 2011-01-20 2.594 3,644,095 -78,092 0.89% 9,452,743
2011-01-21 2011-01-19 2.594 3,722,187 +28,266 0.91% 9,655,312
2011-01-17 2011-01-13 2.704 3,693,921 +12,683 0.90% 9,989,735
2011-01-14 2011-01-12 2.649 3,681,238 -10,872 0.90% 9,752,263
2011-01-13 2011-01-11 2.622 3,692,110 +28,991 0.90% 9,679,179
2011-01-12 2011-01-10 2.704 3,663,119 +21,742 0.90% 9,906,435
2011-01-05 2011-01-03 2.566 3,641,377 +32,614 0.89% 9,345,206
2011-01-04 2010-12-31 2.511 3,608,763 +85,883 0.88% 9,062,334
2011-01-03 2010-12-29 2.484 3,522,880 -14,495 0.86% 8,749,448
2010-12-30 2010-12-28 2.484 3,537,375 +32,614 0.87% 8,785,448
2010-12-28 2010-12-22 2.539 3,504,761 +12,321 0.86% 8,897,880
2010-12-23 2010-12-21 2.539 3,492,440 +14,676 0.85% 8,866,599
2010-12-22 2010-12-20 2.566 3,477,764 +3,624 0.85% 8,925,311
2010-12-17 2010-12-15 2.870 3,474,140 -59,792 0.85% 9,970,592
2010-12-16 2010-12-14 2.925 3,533,932 +59,792 0.87% 10,337,234
2010-12-14 2010-12-10 2.815 3,474,140 -14,495 0.85% 9,778,850
2010-12-09 2010-12-07 3.036 3,488,635 -22,286 0.85% 10,589,818
2010-12-07 2010-12-03 3.146 3,510,921 +7,428 0.86% 11,045,012
2010-12-03 2010-12-01 2.980 3,503,493 +152,379 0.86% 10,441,558
2010-12-02 2010-11-30 2.925 3,351,114 -15,944 0.82% 9,802,466
2010-11-30 2010-11-26 3.008 3,367,058 +142,233 0.82% 10,127,853
2010-11-26 2010-11-24 2.842 3,224,825 -10,846,284 0.79% 9,166,080
2010-11-25 2010-11-23 2.815 14,071,109 +47,109 3.44% 39,606,712
2010-11-24 2010-11-22 3.008 14,024,000 -63,597 3.43% 42,183,119
2010-11-23 2010-11-19 3.008 14,087,597 -9,059 3.45% 42,374,414
2010-11-22 2010-11-18 3.036 14,096,656 +36,238 3.45% 42,790,669
2010-11-19 2010-11-17 3.118 14,060,418 +19,387 3.44% 43,844,686
2010-11-18 2010-11-16 3.173 14,041,031 +18,118 3.44% 44,559,174
2010-11-17 2010-11-15 3.256 14,022,913 -113,604 3.43% 45,662,589
2010-11-16 2010-11-12 3.229 14,136,517 +25,003 3.46% 45,642,410
2010-11-12 2010-11-10 3.118 14,111,514 +4,530 3.45% 44,004,019
2010-11-11 2010-11-09 3.146 14,106,984 +7,248 3.45% 44,379,184
2010-11-10 2010-11-08 3.339 14,099,736 +1,812 3.45% 47,080,020
2010-11-09 2010-11-05 3.560 14,097,924 +1,811 3.45% 50,186,298
2010-11-08 2010-11-04 3.615 14,096,113 -26,091 3.45% 50,957,834
2010-11-05 2010-11-03 3.753 14,122,204 +20,656 3.46% 53,000,709
2010-11-04 2010-11-02 3.725 14,101,548 +121,215 3.45% 52,534,046
2010-11-03 2010-11-01 3.698 13,980,333 -13,227 3.42% 51,696,674
2010-11-02 2010-10-29 3.532 13,993,560 -7,248 3.43% 49,428,618
2010-11-01 2010-10-28 3.505 14,000,808 +40,405 3.43% 49,067,859
2010-10-29 2010-10-27 3.505 13,960,403 +94,762 3.42% 48,926,254
2010-10-28 2010-10-26 3.505 13,865,641 +59,248 3.39% 48,594,147
2010-10-27 2010-10-25 3.394 13,806,393 -21,742 3.38% 46,862,519
2010-10-26 2010-10-22 3.422 13,828,135 -30,440 3.39% 47,317,913
2010-10-25 2010-10-21 3.256 13,858,575 +36,238 3.39% 45,127,458
2010-10-22 2010-10-20 3.256 13,822,337 -18,119 3.38% 45,009,457
2010-10-21 2010-10-19 3.284 13,840,456 +12,321 3.39% 45,450,394
2010-10-20 2010-10-18 3.201 13,828,135 -39,137 3.39% 44,265,145
2010-10-19 2010-10-15 3.311 13,867,272 -54,356 3.39% 45,921,130
2010-10-18 2010-10-14 3.036 13,921,628 -36,238 3.41% 42,259,368
2010-10-15 2010-10-13 3.008 13,957,866 +61,966 3.42% 41,984,193
2010-10-14 2010-10-12 2.980 13,895,900 -25,366 3.40% 41,414,338
2010-10-13 2010-10-11 2.401 13,921,266 -64,684 3.41% 33,422,449
2010-10-12 2010-10-08 2.401 13,985,950 -104,183 3.42% 33,577,744
2010-10-06 2010-10-04 2.401 14,090,133 +18,119 3.45% 33,827,868
2010-10-05 2010-09-30 2.484 14,072,014 -74,106 3.44% 34,949,346
2010-10-04 2010-09-29 2.456 14,146,120 -88,964 3.46% 34,743,025
2010-09-30 2010-09-28 2.456 14,235,084 -90,594 3.48% 34,961,522
2010-09-29 2010-09-27 2.456 14,325,678 -108,713 3.51% 35,184,022
2010-09-28 2010-09-24 2.511 14,434,391 -49,645 3.53% 36,247,674
2010-09-27 2010-09-22 2.511 14,484,036 -108,713 3.55% 36,372,343
2010-09-24 2010-09-21 2.456 14,592,749 -118,497 3.57% 35,839,951
2010-09-22 2010-09-20 2.484 14,711,246 -108,713 3.60% 36,536,947
2010-09-21 2010-09-17 2.456 14,819,959 -88,601 3.63% 36,397,981
2010-09-20 2010-09-16 2.511 14,908,560 -121,577 3.65% 37,438,408
2010-09-17 2010-09-15 2.484 15,030,137 -95,849 3.68% 37,328,947
2010-09-16 2010-09-14 2.622 15,125,986 -141,327 3.70% 39,654,053
2010-09-15 2010-09-13 2.456 15,267,313 -34,244 3.74% 37,496,688
2010-09-14 2010-09-10 2.373 15,301,557 -7,248 3.75% 36,314,023
2010-09-13 2010-09-09 2.511 15,308,805 -36,237 3.75% 38,443,505
2010-09-06 2010-09-02 2.898 15,345,042 -9,603 3.76% 44,462,888
2010-09-03 2010-09-01 2.815 15,354,645 +18,119 3.76% 43,219,550
2010-09-02 2010-08-31 2.760 15,336,526 -44,391 3.75% 42,322,107
2010-09-01 2010-08-30 2.760 15,380,917 -47,653 3.77% 42,444,607
2010-08-31 2010-08-27 2.760 15,428,570 -71,026 3.78% 42,576,108
2010-08-30 2010-08-26 2.842 15,499,596 -189,522 3.79% 44,055,272
2010-08-27 2010-08-25 3.091 15,689,118 -155,641 3.84% 48,490,520
2010-08-26 2010-08-24 3.201 15,844,759 -115,598 3.88% 50,720,545
2010-08-25 2010-08-23 3.229 15,960,357 -18,662 3.91% 51,531,021
2010-08-24 2010-08-20 3.339 15,979,019 -158,359 3.91% 53,355,080
2010-08-23 2010-08-19 3.367 16,137,378 -54,356 3.95% 54,329,173
2010-08-20 2010-08-18 3.367 16,191,734 -72,476 3.96% 54,512,171
2010-08-19 2010-08-17 3.422 16,264,210 -90,594 3.98% 55,653,816
2010-08-18 2010-08-16 3.422 16,354,804 -96,392 4.00% 55,963,816
2010-08-17 2010-08-13 3.367 16,451,196 -135,891 4.03% 55,385,693
2010-08-16 2010-08-12 3.449 16,587,087 +38,593 4.06% 57,216,386
2010-08-13 2010-08-11 3.367 16,548,494 +4,530 4.05% 55,713,263
2010-08-11 2010-08-09 3.367 16,543,964 +13,688,762 4.05% 55,698,012
2010-08-10 2010-08-06 3.505 2,855,202 +33,701 0.70% 10,006,469
2010-08-06 2010-08-04 3.477 2,821,501 -10,690 0.69% 9,810,498
2010-08-05 2010-08-03 3.394 2,832,191 -35,150 0.69% 9,613,199
2010-08-04 2010-08-02 3.422 2,867,341 -27,360 0.70% 9,811,634
2010-08-03 2010-07-30 3.201 2,894,701 -47,471 0.71% 9,266,207
2010-08-02 2010-07-29 2.898 2,942,172 +42,398 0.72% 8,525,064
2010-07-30 2010-07-28 3.008 2,899,774 -23,373 0.71% 8,722,298
2010-07-29 2010-07-27 3.449 2,923,147 -78,817 0.72% 10,083,260
2010-07-26 2010-07-22 4.553 3,001,964 -61,604 0.74% 13,668,779
2010-07-22 2010-07-20 4.581 3,063,568 -6,342 0.75% 14,033,820
2010-07-21 2010-07-19 4.608 3,069,910 -34,063 0.75% 14,147,588
2010-07-20 2010-07-16 4.857 3,103,973 +13,227 0.76% 15,075,471
2010-07-19 2010-07-15 4.940 3,090,746 -1,631 0.76% 15,267,103
2010-07-16 2010-07-14 4.940 3,092,377 +10,871 0.76% 15,275,160
2010-07-15 2010-07-13 4.967 3,081,506 -14,495 0.75% 15,306,497
2010-07-14 2010-07-12 5.022 3,096,001 +8,516 0.76% 15,549,369
2010-07-13 2010-07-09 5.133 3,087,485 -32,614 0.79% 15,847,403
2010-07-12 2010-07-08 5.105 3,120,099 -10,871 0.80% 15,928,702
2010-07-09 2010-07-07 5.078 3,130,970 +17,756 0.80% 15,897,800
2010-07-08 2010-07-06 5.105 3,113,214 +54,357 0.80% 15,893,553
2010-07-07 2010-07-05 5.078 3,058,857 -1,450 0.79% 15,531,639
2010-07-06 2010-07-02 5.078 3,060,307 -1,087 0.79% 15,539,001
2010-07-05 2010-06-30 5.078 3,061,394 -10,871 0.79% 15,544,521
2010-06-29 2010-06-25 4.967 3,072,265 -25,366 0.79% 15,260,595
2010-06-28 2010-06-24 5.078 3,097,631 -169,774 0.80% 15,728,518
2010-06-25 2010-06-23 5.160 3,267,405 -47,109 0.84% 16,861,060
2010-06-24 2010-06-22 5.216 3,314,514 +15,583 0.85% 17,287,092
2010-06-23 2010-06-21 5.133 3,298,931 -4,168 0.85% 16,932,710
2010-06-22 2010-06-18 5.160 3,303,099 -64,503 0.85% 17,045,254
2010-06-21 2010-06-17 5.160 3,367,602 -14,495 0.87% 17,378,114
2010-06-18 2010-06-15 5.243 3,382,097 +1,631 0.87% 17,732,907
2010-06-17 2010-06-14 5.271 3,380,466 +13,770 0.87% 17,817,642
2010-06-15 2010-06-11 5.216 3,366,696 -21,018 0.87% 17,559,251
2010-06-14 2010-06-10 5.216 3,387,714 +61,604 0.87% 17,668,872
2010-06-11 2010-06-09 5.216 3,326,110 +25,367 0.85% 17,347,572
2010-06-09 2010-06-07 5.105 3,300,743 +11,958 0.85% 16,850,924
2010-06-08 2010-06-04 5.105 3,288,785 +3,624 0.85% 16,789,876
2010-06-07 2010-06-03 5.216 3,285,161 -23,192 0.84% 17,134,000
2010-06-03 2010-06-01 5.188 3,308,353 -53,813 0.85% 17,163,663
2010-06-01 2010-05-28 5.243 3,362,166 +18,119 0.86% 17,628,406
2010-05-31 2010-05-27 5.243 3,344,047 -7,248 0.86% 17,533,405
2010-05-28 2010-05-26 5.105 3,351,295 +12,865 0.86% 17,109,002
2010-05-27 2010-05-25 4.857 3,338,430 +179,738 0.86% 16,214,189
2010-05-26 2010-05-24 4.857 3,158,692 +15,401 0.81% 15,341,232
2010-05-25 2010-05-20 4.940 3,143,291 +725 0.81% 15,526,655
2010-05-24 2010-05-19 5.022 3,142,566 +4,349 0.81% 15,783,237
2010-05-19 2010-05-17 5.326 3,138,217 -28,628 0.81% 16,714,007
2010-05-18 2010-05-14 5.436 3,166,845 +181 0.81% 17,216,042
2010-05-17 2010-05-13 5.436 3,166,664 -142,595 0.81% 17,215,058
2010-05-14 2010-05-12 5.078 3,309,259 -39,318 0.85% 16,803,079
2010-05-13 2010-05-11 5.243 3,348,577 +329,439 0.86% 17,557,156
2010-05-12 2010-05-10 5.133 3,019,138 +175,028 0.78% 15,496,592
2010-05-11 2010-05-07 4.884 2,844,110 +5,436 0.73% 13,891,845
2010-05-10 2010-05-06 4.884 2,838,674 +3,624 0.73% 13,865,294
2010-05-07 2010-05-05 4.995 2,835,050 +99,653 0.73% 14,160,533
2010-05-06 2010-05-04 5.078 2,735,397 +40,948 0.70% 13,889,240
2010-05-04 2010-04-30 5.050 2,694,449 +134,080 0.69% 13,606,967
2010-05-03 2010-04-29 4.940 2,560,369 -76,099 0.66% 12,647,243
2010-04-30 2010-04-28 4.829 2,636,468 -10,328 0.68% 12,732,123
2010-04-29 2010-04-27 4.774 2,646,796 +35,875 0.68% 12,635,920
2010-04-28 2010-04-26 4.967 2,610,921 +3,805 0.67% 12,969,001
2010-04-27 2010-04-23 5.022 2,607,116 +78,998 0.67% 13,093,991
2010-04-26 2010-04-22 4.829 2,528,118 +18,119 0.65% 12,208,876
2010-04-23 2010-04-21 5.022 2,509,999 +71,207 0.65% 12,606,230
2010-04-22 2010-04-20 4.995 2,438,792 +29,896 0.63% 12,181,300
2010-04-21 2010-04-19 4.967 2,408,896 +56,893 0.62% 11,965,500
2010-04-20 2010-04-16 5.216 2,352,003 +8,516 0.60% 12,267,045
2010-04-19 2010-04-15 5.243 2,343,487 -22,649 0.60% 12,287,299
2010-04-16 2010-04-14 5.188 2,366,136 -7,247 0.61% 12,275,462
2010-04-15 2010-04-13 5.243 2,373,383 +48,921 0.61% 12,444,049
2010-04-14 2010-04-12 5.160 2,324,462 +18,118 0.60% 11,995,113
2010-04-13 2010-04-09 5.298 2,306,344 +341,359 0.59% 12,219,842
2010-04-12 2010-04-08 5.602 1,964,985 +32,433 0.50% 11,007,674
2010-04-09 2010-04-07 5.381 1,932,552 +27,359 0.50% 10,399,347
2010-04-08 2010-04-01 5.243 1,905,193 +59,430 0.49% 9,989,250
2010-03-31 2010-03-29 5.050 1,845,763 -21,743 0.47% 9,321,103
2010-03-30 2010-03-26 5.105 1,867,506 +18,119 0.48% 9,533,975
2010-03-25 2010-03-23 5.243 1,849,387 +9,422 0.48% 9,696,649
2010-03-24 2010-03-22 5.271 1,839,965 +1,993 0.47% 9,698,023
2010-03-23 2010-03-19 5.381 1,837,972 -5,255 0.47% 9,890,399
2010-03-19 2010-03-17 5.381 1,843,227 +4,530 0.47% 9,918,676
2010-03-18 2010-03-16 5.436 1,838,697 -18,119 0.47% 9,995,780
2010-03-17 2010-03-15 5.381 1,856,816 +906 0.48% 9,991,801
2010-03-16 2010-03-12 5.381 1,855,910 +97,479 0.48% 9,986,926
2010-03-12 2010-03-10 4.829 1,758,431 +363 0.45% 8,491,876
2010-03-11 2010-03-09 4.746 1,758,068 +72,475 0.45% 8,344,578
2010-03-10 2010-03-08 4.857 1,685,593 +48,196 0.43% 8,186,640
2010-03-09 2010-03-05 4.802 1,637,397 -151,473 0.42% 7,862,190
2010-03-02 2010-02-26 4.802 1,788,870 +362 0.46% 8,589,509
2010-02-26 2010-02-24 4.774 1,788,508 +18,119 0.46% 8,538,415
2010-02-25 2010-02-23 4.967 1,770,389 +3,080 0.45% 8,793,899
2010-02-23 2010-02-19 4.719 1,767,309 +6,704 0.45% 8,339,670
2010-02-22 2010-02-18 4.940 1,760,605 +5,798 0.45% 8,696,715
2010-02-19 2010-02-17 4.940 1,754,807 +30,440 0.45% 8,668,075
2010-02-12 2010-02-10 4.829 1,724,367 -4,711 0.44% 8,327,373
2010-02-11 2010-02-09 5.050 1,729,078 +31,164 0.44% 8,731,844
2010-02-10 2010-02-08 4.802 1,697,914 -57,255 0.44% 8,152,771
2010-02-09 2010-02-05 5.519 1,755,169 -10,872 0.45% 9,686,998
2010-02-05 2010-02-03 5.630 1,766,041 -54,356 0.45% 9,941,942
2010-02-04 2010-02-02 5.630 1,820,397 +1,993 0.47% 10,247,940
2010-02-02 2010-01-29 5.464 1,818,404 +10,871 0.47% 9,935,640
2010-02-01 2010-01-28 5.657 1,807,533 +18,482 0.46% 10,225,402
2010-01-29 2010-01-27 5.657 1,789,051 +13,045 0.46% 10,120,847
2010-01-27 2010-01-25 6.043 1,776,006 -9,784 0.46% 10,733,190
2010-01-26 2010-01-22 6.319 1,785,790 +7,247 0.46% 11,285,119
2010-01-25 2010-01-21 6.071 1,778,543 +7,973 0.46% 10,797,603
2010-01-22 2010-01-20 6.651 1,770,570 -53,632 0.46% 11,775,258
2010-01-21 2010-01-19 6.347 1,824,202 +75,193 0.47% 11,578,200
2010-01-20 2010-01-18 5.823 1,749,009 +77,549 0.45% 10,183,916
2010-01-19 2010-01-15 5.519 1,671,460 -7,248 0.43% 9,224,998
2010-01-18 2010-01-14 5.298 1,678,708 +1,087 0.43% 8,894,400
2010-01-14 2010-01-12 5.409 1,677,621 +1,812 0.43% 9,073,821
2010-01-13 2010-01-11 5.409 1,675,809 -34,426 0.43% 9,064,020
2010-01-12 2010-01-08 5.409 1,710,235 -13,770 0.44% 9,250,222
2010-01-07 2010-01-05 5.740 1,724,005 +2,899 0.44% 9,895,600
2010-01-06 2010-01-04 6.043 1,721,106 +544 0.44% 10,401,405
2010-01-05 2009-12-31 5.850 1,720,562 -18,482 0.44% 10,065,758
2010-01-04 2009-12-29 6.016 1,739,044 +13,590 0.45% 10,461,823
2009-12-30 2009-12-28 6.209 1,725,454 +19,749 0.44% 10,713,372
2009-12-28 2009-12-22 5.464 1,705,705 +14,133 0.46% 9,319,860
2009-12-22 2009-12-18 5.436 1,691,572 -15,220 0.46% 9,195,958
2009-12-18 2009-12-16 5.354 1,706,792 -3,624 0.46% 9,137,400
2009-12-17 2009-12-15 5.298 1,710,416 -14,495 0.46% 9,062,401
2009-12-16 2009-12-14 5.409 1,724,911 +7,248 0.47% 9,329,601
2009-12-15 2009-12-11 5.602 1,717,663 +21,742 0.47% 9,622,198
2009-12-14 2009-12-10 5.767 1,695,921 -7,247 0.46% 9,781,201
2009-12-11 2009-12-09 6.016 1,703,168 +10,871 0.46% 10,245,998
2009-12-09 2009-12-07 6.347 1,692,297 +2,355 0.46% 10,741,000
2009-12-07 2009-12-03 6.513 1,689,942 +4,530 0.46% 11,005,863
2009-12-04 2009-12-02 6.595 1,685,412 +6,704 0.46% 11,115,891
2009-12-03 2009-12-01 7.037 1,678,708 +12,321 0.64% 11,812,876
2009-12-02 2009-11-30 7.451 1,666,387 +9,240 0.64% 12,415,949
2009-12-01 2009-11-27 7.313 1,657,147 +4,530 0.63% 12,118,453
2009-11-27 2009-11-25 7.727 1,652,617 +7,248 0.63% 12,769,401
2009-11-26 2009-11-24 7.865 1,645,369 +12,683 0.63% 12,940,423
2009-11-25 2009-11-23 7.865 1,632,686 +13,227 0.63% 12,840,674
2009-11-24 2009-11-20 7.865 1,619,459 +16,125 0.62% 12,736,647
2009-11-17 2009-11-13 8.003 1,603,334 +9,241 0.61% 12,831,053
2009-11-16 2009-11-12 7.727 1,594,093 +12,683 0.61% 12,317,199
2009-11-12 2009-11-10 7.451 1,581,410 +2,174 0.61% 11,782,801
2009-11-10 2009-11-06 7.451 1,579,236 +363 0.60% 11,766,603
2009-11-06 2009-11-04 8.003 1,578,873 +14,495 0.60% 12,635,298
2009-11-05 2009-11-03 7.865 1,564,378 -30,621 0.60% 12,303,448
2009-11-04 2009-11-02 8.003 1,594,999 +10,871 0.61% 12,764,350
2009-11-03 2009-10-30 7.865 1,584,128 +181,188 0.61% 12,458,777
2009-11-02 2009-10-29 7.451 1,402,940 +10,872 0.54% 10,453,053
2009-10-22 2009-10-20 7.589 1,392,068 +14,495 0.53% 10,564,123
2009-10-21 2009-10-19 7.589 1,377,573 +101,465 0.53% 10,454,123
2009-10-20 2009-10-16 7.727 1,276,108 +14,495 0.49% 9,860,201
2009-10-15 2009-10-13 8.003 1,261,613 +108,713 0.48% 10,096,351
2009-10-14 2009-10-12 7.865 1,152,900 +157,452 0.44% 9,067,275
2009-10-13 2009-10-09 8.279 995,448 +86,971 0.38% 8,241,004
2009-10-12 2009-10-08 8.831 908,477 +5,254 0.35% 8,022,398
2009-10-08 2009-10-06 9.107 903,223 +3,262 0.35% 8,225,252
2009-10-07 2009-10-05 9.245 899,961 +1,087 0.34% 8,319,721
2009-10-06 2009-10-02 9.107 898,874 -2,899 0.34% 8,185,648
2009-10-05 2009-09-30 8.693 901,773 -23,374 0.36% 7,838,773
2009-10-02 2009-09-29 7.727 925,147 -61,422 0.36% 7,148,404
2009-09-30 2009-09-28 7.727 986,569 +21,561 0.39% 7,622,998
2009-09-29 2009-09-25 9.107 965,008 -36,056 0.39% 8,787,901
2009-09-25 2009-09-23 9.658 1,001,064 +15,401 0.41% 9,668,747
2009-09-24 2009-09-22 9.934 985,663 +9,603 0.40% 9,791,996
2009-09-23 2009-09-21 9.658 976,060 +72,475 0.40% 9,427,246
2009-09-17 2009-09-15 11.176 903,585 +12,139 0.37% 10,098,673
2009-09-16 2009-09-14 11.176 891,446 -7,066 0.36% 9,963,005
2009-09-15 2009-09-11 11.176 898,512 -171,404 0.36% 10,041,976
2009-09-14 2009-09-10 12.004 1,069,916 -3,986 0.43% 12,843,377
2009-09-11 2009-09-09 12.142 1,073,902 +8,153 0.44% 13,039,400
2009-09-10 2009-09-08 11.728 1,065,749 +11,053 0.43% 12,499,256
2009-09-09 2009-09-07 10.762 1,054,696 +194,052 0.43% 11,350,950
2009-09-08 2009-09-04 10.486 860,644 +116,686 0.35% 9,025,005
2009-09-07 2009-09-03 10.072 743,958 +253,663 0.30% 7,493,446
2009-09-02 2009-08-31 9.383 490,295 -23,555 0.20% 4,600,200
2009-09-01 2009-08-28 10.210 513,850 -89,144 0.21% 5,246,605
2009-08-31 2009-08-27 9.934 602,994 +3,624 0.24% 5,990,399
2009-08-26 2009-08-24 9.383 599,370 +42,579 0.24% 5,623,597
2009-08-21 2009-08-19 9.107 556,791 +8,153 0.23% 5,070,449
2009-08-19 2009-08-17 9.383 548,638 -145,675 0.22% 5,147,604
2009-08-18 2009-08-14 10.072 694,313 +9,060 0.28% 6,993,401
2009-08-17 2009-08-13 10.486 685,253 -7,973 0.28% 7,185,795
2009-08-14 2009-08-12 9.934 693,226 +7,973 0.28% 6,886,803
2009-08-13 2009-08-11 9.383 685,253 +4,348 0.28% 6,429,396
2009-08-12 2009-08-10 8.831 680,905 +14,133 0.28% 6,012,800
2009-08-11 2009-08-07 8.003 666,772 +7,247 0.27% 5,335,998
2009-08-07 2009-08-05 8.279 659,525 +20,293 0.27% 5,460,002
2009-08-06 2009-08-04 8.555 639,232 -13,408 0.26% 5,468,403
2009-08-05 2009-08-03 9.107 652,640 +16,307 0.26% 5,943,304
2009-07-28 2009-07-24 11.314 636,333 +146,944 0.26% 7,199,604
2009-07-27 2009-07-23 10.762 489,389 -9,784 0.20% 5,266,949
2009-07-24 2009-07-22 8.555 499,173 +11,052 0.20% 4,270,248
2009-07-21 2009-07-17 8.555 488,121 -27,540 0.20% 4,175,702
2009-07-20 2009-07-16 8.417 515,661 +3,080 0.21% 4,340,147
2009-07-17 2009-07-15 8.279 512,581 +16,307 0.21% 4,243,498
2009-07-16 2009-07-14 8.141 496,274 +22,467 0.20% 4,040,023
2009-07-15 2009-07-13 7.037 473,807 +34,426 0.19% 3,334,125
2009-07-14 2009-07-10 6.706 439,381 +15,944 0.18% 2,946,374
2009-07-13 2009-07-09 6.209 423,437 +5,436 0.17% 2,629,127
2009-07-09 2009-07-07 6.181 418,001 +14,133 0.17% 2,583,840
2009-07-08 2009-07-06 6.319 403,868 +77,005 0.17% 2,552,203
2009-07-07 2009-07-03 6.209 326,863 +102,914 0.13% 2,029,498
2009-07-06 2009-07-02 5.740 223,949 +42,036 0.09% 1,285,443
2009-07-02 2009-06-29 5.657 181,913 +36,238 0.08% 1,029,101
2009-06-26 2009-06-24 5.436 145,675 +3,624 0.06% 791,939
2009-06-25 2009-06-23 5.381 142,051 +3,623 0.07% 764,397
2009-06-24 2009-06-22 5.878 138,428 +2,175 0.06% 813,662
2009-06-23 2009-06-19 6.154 136,253 +21,742 0.06% 838,477
2009-06-22 2009-06-18 6.181 114,511 +11,596 0.05% 707,841
2009-06-19 2009-06-17 6.181 102,915 +18,119 0.05% 636,161
2009-06-16 2009-06-12 6.457 84,796 -59,973 0.04% 547,560
2009-06-11 2009-06-09 6.154 144,769 +1,449 0.07% 890,883
2009-06-10 2009-06-08 6.071 143,320 -36,237 0.07% 870,101
2009-06-09 2009-06-05 6.292 179,557 +2,899 0.09% 1,129,737
2009-06-05 2009-06-03 6.706 176,658 +1,449 0.09% 1,184,622
2009-06-04 2009-06-02 6.761 175,209 +67,764 0.09% 1,184,576
2009-06-02 2009-05-29 6.761 107,445 +2,175 0.05% 726,428
2009-06-01 2009-05-27 6.595 105,270 +2,174 0.05% 694,293
2009-05-29 2009-05-26 6.844 103,096 -7,791 0.05% 705,560
2009-05-27 2009-05-25 6.375 110,887 +17,756 0.05% 706,859
2009-05-26 2009-05-22 6.375 93,131 +18,119 0.06% 593,672
2009-05-20 2009-05-18 5.657 75,012 +1,993 0.06% 424,351
2009-05-19 2009-05-15 5.271 73,019 -1,087 0.06% 384,866
2009-05-13 2009-05-11 4.167 74,106 +1,087 0.07% 308,795
2009-05-11 2009-05-07 3.532 73,019 +64,141 0.07% 257,921
2009-04-08 2009-04-06 2.290 8,878 -1,993 0.01% 20,335
2009-04-07 2009-04-03 2.208 10,871 -7,248 0.01% 23,999
2009-03-25 2009-03-23 2.511 18,119 -9,240 0.02% 45,500
2009-03-09 2009-03-05 2.704 27,359 -4,168 0.05% 73,989
2009-03-06 2009-03-04 2.649 31,527 +4,168 0.06% 83,521
2009-03-02 2009-02-26 2.622 27,359 -725 0.06% 71,724
2009-02-13 2009-02-11 2.070 28,084 +7,610 0.07% 58,125
2009-02-12 2009-02-10 2.125 20,474 +9,784 0.05% 43,504
2009-02-11 2009-02-09 2.042 10,690 -3,443 0.03% 21,830
2009-01-23 2009-01-21 0.911 14,133 +1,087 0.03% 12,870
2008-10-20 2008-10-16 0.883 13,046 +3,443 0.03% 11,520
2008-07-29 2008-07-25 2.180 9,603 -9,965 0.02% 20,935
2008-07-23 2008-07-21 2.152 19,568 -3,081 0.05% 42,119
2008-07-21 2008-07-17 2.097 22,649 +3,081 0.05% 47,501
2008-06-30 2008-06-26 2.539 19,568 -23,192 0.05% 49,679
2008-05-27 2008-05-23 3.256 42,760 +14,495 0.10% 139,239
2008-05-23 2008-05-21 3.367 28,265 -9,603 0.07% 95,159
2008-05-15 2008-05-13 3.587 37,868 -1,450 0.09% 135,849
2008-05-14 2008-05-09 3.477 39,318 -3,624 0.09% 136,711
2008-05-13 2008-05-08 3.781 42,942 +3,987 0.10% 162,347
2008-05-09 2008-05-07 3.311 38,955 +12,320 0.09% 128,999
2008-05-08 2008-05-06 3.505 26,635 +15,039 0.06% 93,346
2008-05-02 2008-04-29 4.001 11,596 -1,812 0.03% 46,400
2008-04-02 2008-03-31 3.449 13,408 -725 0.03% 46,250
2008-03-18 2008-03-14 3.863 14,133 +363 0.03% 54,601
2008-02-26 2008-02-22 4.967 13,770 +4,529 0.03% 68,399
2008-02-25 2008-02-21 5.436 9,241 -181 0.02% 50,237
2008-01-28 2008-01-24 3.560 9,422 -1,812 0.02% 33,541
2008-01-25 2008-01-23 4.001 11,234 -3,986 0.03% 44,951
2008-01-24 2008-01-22 3.919 15,220 -725 0.04% 59,641
2008-01-23 2008-01-21 4.360 15,945 -543 0.04% 69,522
2007-12-20 2007-12-18 6.375 16,488 +4,167 0.05% 105,104
2007-11-23 2007-11-21 7.451 12,321 +7,248 0.03% 91,802
2007-11-13 2007-11-09 9.934 5,073 -6,704 0.01% 50,397
2007-11-12 2007-11-08 9.934 11,777 -1,087 0.03% 116,998
2007-11-09 2007-11-07 10.348 12,864 -2,175 0.04% 133,121
2007-11-08 2007-11-06 9.934 15,039 -543 0.04% 149,404
2007-11-07 2007-11-05 9.658 15,582 -4,349 0.04% 150,498
2007-11-06 2007-11-02 9.245 19,931 -4,348 0.06% 184,253
2007-11-02 2007-10-31 9.934 24,279 +1,449 0.07% 241,198
2007-11-01 2007-10-30 10.072 22,830 +2,175 0.06% 229,953
2007-10-31 2007-10-29 10.486 20,655 -3,987 0.06% 216,595
2007-10-30 2007-10-26 9.383 24,642 +3,987 0.07% 231,204
2007-09-19 2007-09-17 12.004 20,655 +543 0.06% 247,945
2007-09-05 2007-09-03 9.934 20,112 +1,450 0.06% 199,801
2007-09-04 2007-08-31 10.762 18,662 +1,993 0.05% 200,846
2007-08-31 2007-08-29 10.900 16,669 -544 0.05% 181,697
2007-08-22 2007-08-20 8.969 17,213 +2,174 0.05% 154,376
2007-08-21 2007-08-17 8.279 15,039 +7,248 0.04% 124,503
2007-08-16 2007-08-14 14.626 7,791 +725 0.02% 113,949
2007-08-08 2007-08-06 20.697 7,066 -725 0.02% 146,243
2007-08-06 2007-08-02 20.145 7,791 -725 0.02% 156,948
2007-08-03 2007-08-01 20.697 8,516 +5,436 0.02% 176,253
2007-07-30 2007-07-26 21.249 3,080 -3,624 0.01% 65,446
2007-07-26 2007-07-24 22.077 6,704 -2,174 0.02% 148,001
2007-07-24 2007-07-20 22.077 8,878 -36,963 0.03% 195,995
2007-07-19 2007-07-17 21.801 45,841 -21,017 0.13% 999,359
2007-07-17 2007-07-13 21.249 66,858 -3,624 0.19% 1,420,641
2007-07-16 2007-07-12 21.801 70,482 +3,624 0.20% 1,536,546
2007-07-09 2007-07-05 22.352 66,858 -725 0.19% 1,494,441
2007-06-29 2007-06-27 20.973 67,583 +362 0.19% 1,417,396
2007-06-27 2007-06-25 21.525 67,221 +363 0.19% 1,446,904
2007-06-26 2007-06-22 22.352 66,858 0.19% 1,494,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top