History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -2,377,500
2018-10-15 2018-10-11 0.023 2,377,500 +120,000 0.08% 54,682
2018-08-24 2018-08-22 0.026 2,257,500 -200,000 0.07% 58,695
2018-08-22 2018-08-20 0.028 2,457,500 +200,000 0.08% 68,810
2018-07-16 2018-07-12 0.032 2,257,500 -60,000 0.07% 72,240
2018-07-13 2018-07-11 0.028 2,317,500 +60,000 0.08% 64,890
2018-07-09 2018-07-05 0.033 2,257,500 -40,000 0.07% 74,498
2018-07-05 2018-07-03 0.040 2,297,500 +9,200 0.08% 91,900
2018-06-29 2018-06-27 0.052 2,288,300 +40,000 0.08% 118,992
2017-11-24 2017-11-22 0.076 2,248,300 -4,000 0.07% 170,871
2017-07-06 2017-07-04 0.142 2,252,300 +280,000 0.07% 319,827
2017-05-24 2017-05-22 0.220 1,972,300 -420,000 0.08% 433,906
2017-05-16 2017-05-12 0.202 2,392,300 -100,000 0.10% 483,245
2017-05-11 2017-05-09 0.191 2,492,300 -20,000 0.10% 476,029
2016-11-18 2016-11-16 0.211 2,512,300 -20,000 0.10% 530,095
2016-09-13 2016-09-09 0.230 2,532,300 -412,000 0.11% 582,429
2016-06-30 2016-06-28 0.238 2,944,300 +40,000 0.12% 700,743
2016-06-15 2016-06-13 0.233 2,904,300 +60,000 0.12% 676,702
2016-03-31 2016-03-29 0.218 2,844,300 +40,000 0.12% 620,057
2016-03-30 2016-03-24 0.238 2,804,300 -100,000 0.12% 667,423
2016-03-29 2016-03-23 0.240 2,904,300 +100,000 0.12% 697,032
2016-03-18 2016-03-16 0.241 2,804,300 -840,000 0.12% 675,836
2016-03-16 2016-03-14 0.244 3,644,300 +400,000 0.15% 889,209
2016-03-09 2016-03-07 0.240 3,244,300 +200,000 0.14% 778,632
2016-03-02 2016-02-29 0.250 3,044,300 -200,000 0.13% 761,075
2016-02-25 2016-02-23 0.275 3,244,300 -200,000 0.14% 892,183
2016-02-24 2016-02-22 0.265 3,444,300 +200,000 0.14% 912,740
2016-02-23 2016-02-19 0.265 3,244,300 +200,000 0.14% 859,740
2016-02-16 2016-02-12 0.275 3,044,300 +40,000 0.13% 837,183
2016-02-04 2016-02-02 0.245 3,004,300 -200,000 0.13% 736,054
2016-02-01 2016-01-28 0.250 3,204,300 +200,000 0.13% 801,075
2016-01-29 2016-01-27 0.249 3,004,300 -360,000 0.13% 748,071
2016-01-27 2016-01-25 0.250 3,364,300 +200,000 0.14% 841,075
2016-01-26 2016-01-22 0.247 3,164,300 -1,000,000 0.13% 781,582
2016-01-25 2016-01-21 0.243 4,164,300 +80,000 0.17% 1,011,925
2016-01-18 2016-01-14 0.260 4,084,300 -40,000 0.17% 1,061,918
2016-01-15 2016-01-13 0.248 4,124,300 -520,000 0.17% 1,022,826
2016-01-14 2016-01-12 0.250 4,644,300 +40,000 0.19% 1,161,075
2016-01-13 2016-01-11 0.265 4,604,300 +400,000 0.19% 1,220,140
2016-01-12 2016-01-08 0.285 4,204,300 +400,000 0.18% 1,198,226
2016-01-11 2016-01-07 0.315 3,804,300 +500,000 0.16% 1,198,354
2016-01-08 2016-01-06 0.330 3,304,300 +400,000 0.14% 1,090,419
2016-01-07 2016-01-05 0.360 2,904,300 -606,000 0.12% 1,045,548
2016-01-06 2016-01-04 0.350 3,510,300 +200,000 0.15% 1,228,605
2016-01-04 2015-12-29 0.360 3,310,300 -200,000 0.14% 1,191,708
2015-12-29 2015-12-24 0.370 3,510,300 -200,000 0.15% 1,298,811
2015-12-22 2015-12-18 0.375 3,710,300 -340,000 0.16% 1,391,362
2015-12-16 2015-12-14 0.355 4,050,300 +160,000 0.17% 1,437,856
2015-12-10 2015-12-08 0.380 3,890,300 -100,000 0.16% 1,478,314
2015-12-09 2015-12-07 0.380 3,990,300 +100,000 0.17% 1,516,314
2015-12-04 2015-12-02 0.380 3,890,300 +400,000 0.16% 1,478,314
2015-12-03 2015-12-01 0.365 3,490,300 -200,000 0.15% 1,273,960
2015-12-02 2015-11-30 0.385 3,690,300 -100,000 0.15% 1,420,766
2015-12-01 2015-11-27 0.370 3,790,300 -320,000 0.16% 1,402,411
2015-11-26 2015-11-24 0.380 4,110,300 +200,000 0.17% 1,561,914
2015-11-24 2015-11-20 0.375 3,910,300 -60,000 0.16% 1,466,362
2015-11-23 2015-11-19 0.370 3,970,300 +200,000 0.17% 1,469,011
2015-11-20 2015-11-18 0.375 3,770,300 -280,000 0.16% 1,413,862
2015-11-19 2015-11-17 0.365 4,050,300 +400,000 0.17% 1,478,360
2015-11-18 2015-11-16 0.360 3,650,300 +280,000 0.15% 1,314,108
2015-11-17 2015-11-13 0.335 3,370,300 -440,000 0.14% 1,129,050
2015-11-13 2015-11-11 0.315 3,810,300 -1,200,000 0.16% 1,200,244
2015-11-12 2015-11-10 0.300 5,010,300 +200,000 0.21% 1,503,090
2015-11-10 2015-11-06 0.305 4,810,300 -560,000 0.20% 1,467,142
2015-11-02 2015-10-29 0.300 5,370,300 +440,000 0.22% 1,611,090
2015-10-30 2015-10-28 0.330 4,930,300 +360,000 0.21% 1,626,999
2015-10-29 2015-10-27 0.325 4,570,300 -200,000 0.19% 1,485,348
2015-10-15 2015-10-13 0.340 4,770,300 -600,000 0.20% 1,621,902
2015-10-13 2015-10-09 0.330 5,370,300 +600,000 0.22% 1,772,199
2015-10-12 2015-10-08 0.335 4,770,300 +1,000,000 0.20% 1,598,050
2015-10-08 2015-10-06 0.360 3,770,300 -200,000 0.16% 1,357,308
2015-10-07 2015-10-05 0.355 3,970,300 +600,000 0.17% 1,409,456
2015-10-06 2015-10-02 0.370 3,370,300 +600,000 0.14% 1,247,011
2015-10-05 2015-09-30 0.355 2,770,300 -1,500,000 0.12% 983,456
2015-10-02 2015-09-29 0.355 4,270,300 +500,000 0.18% 1,515,956
2015-09-30 2015-09-25 0.360 3,770,300 -200,000 0.16% 1,357,308
2015-09-29 2015-09-24 0.360 3,970,300 +200,000 0.17% 1,429,308
2015-09-25 2015-09-23 0.355 3,770,300 -1,000,000 0.16% 1,338,456
2015-09-24 2015-09-22 0.365 4,770,300 +1,000,000 0.20% 1,741,160
2015-09-23 2015-09-21 0.370 3,770,300 +960,000 0.16% 1,395,011
2015-09-22 2015-09-18 0.365 2,810,300 -1,000,000 0.12% 1,025,760
2015-09-21 2015-09-17 0.360 3,810,300 -1,200,000 0.16% 1,371,708
2015-09-18 2015-09-16 0.345 5,010,300 +1,200,000 0.21% 1,728,553
2015-09-16 2015-09-14 0.345 3,810,300 -1,000,000 0.16% 1,314,554
2015-09-15 2015-09-11 0.335 4,810,300 -700,000 0.20% 1,611,450
2015-09-14 2015-09-10 0.335 5,510,300 +700,000 0.23% 1,845,950
2015-09-11 2015-09-09 0.330 4,810,300 +1,000,000 0.20% 1,587,399
2015-09-10 2015-09-08 0.335 3,810,300 +1,000,000 0.16% 1,276,450
2015-08-25 2015-08-21 0.415 2,810,300 -120,000 0.12% 1,166,274
2015-08-24 2015-08-20 0.440 2,930,300 -20,000 0.12% 1,289,332
2015-08-21 2015-08-19 0.440 2,950,300 -20,000 0.12% 1,298,132
2015-08-20 2015-08-18 0.445 2,970,300 +40,000 0.12% 1,321,784
2015-08-18 2015-08-14 0.455 2,930,300 -40,000 0.12% 1,333,286
2015-08-14 2015-08-12 0.430 2,970,300 -20,000 0.12% 1,277,229
2015-08-07 2015-08-05 0.435 2,990,300 -20,000 0.12% 1,300,780
2015-08-06 2015-08-04 0.450 3,010,300 +20,000 0.13% 1,354,635
2015-07-31 2015-07-29 0.465 2,990,300 -16,000 0.12% 1,390,490
2015-07-30 2015-07-28 0.435 3,006,300 -440,000 0.13% 1,307,740
2015-07-29 2015-07-27 0.440 3,446,300 +340,000 0.14% 1,516,372
2015-07-27 2015-07-23 0.480 3,106,300 -60,000 0.13% 1,491,024
2015-07-24 2015-07-22 0.425 3,166,300 +60,000 0.13% 1,345,678
2015-07-23 2015-07-21 0.385 3,106,300 -540,000 0.13% 1,195,926
2015-07-22 2015-07-20 0.365 3,646,300 +500,000 0.15% 1,330,900
2015-07-21 2015-07-17 0.365 3,146,300 -960,000 0.13% 1,148,400
2015-07-20 2015-07-16 0.320 4,106,300 -1,200,000 0.17% 1,314,016
2015-07-16 2015-07-14 0.345 5,306,300 +40,000 0.22% 1,830,673
2015-07-15 2015-07-13 0.350 5,266,300 +20,000 0.22% 1,843,205
2015-07-14 2015-07-10 0.345 5,246,300 +1,800,000 0.22% 1,809,973
2015-07-13 2015-07-09 0.305 3,446,300 -900,000 0.14% 1,051,122
2015-07-10 2015-07-08 0.188 4,346,300 -100,000 0.18% 817,104
2015-07-09 2015-07-07 0.249 4,446,300 -100,000 0.19% 1,107,129
2015-07-08 2015-07-06 0.295 4,546,300 -260,000 0.19% 1,341,158
2015-07-07 2015-07-03 0.340 4,806,300 -500,000 0.20% 1,634,142
2015-07-06 2015-07-02 0.380 5,306,300 +80,000 0.22% 2,016,394
2015-07-03 2015-06-30 0.420 5,226,300 +120,000 0.22% 2,195,046
2015-07-02 2015-06-29 0.425 5,106,300 +900,000 0.21% 2,170,178
2015-06-30 2015-06-26 0.435 4,206,300 +500,000 0.18% 1,829,740
2015-06-29 2015-06-25 0.445 3,706,300 -100,000 0.15% 1,649,304
2015-06-25 2015-06-23 0.445 3,806,300 +120,000 0.16% 1,693,804
2015-06-24 2015-06-22 0.410 3,686,300 +440,000 0.15% 1,511,383
2015-06-23 2015-06-19 0.465 3,246,300 +220,000 0.14% 1,509,530
2015-06-19 2015-06-17 0.495 3,026,300 -40,000 0.15% 1,498,018
2015-06-18 2015-06-16 0.500 3,066,300 +100,000 0.15% 1,533,150
2015-06-17 2015-06-15 0.495 2,966,300 -260,000 0.15% 1,468,318
2015-06-16 2015-06-12 0.520 3,226,300 +240,000 0.16% 1,677,676
2015-06-15 2015-06-11 0.580 2,986,300 -2,040,000 0.15% 1,732,054
2015-06-12 2015-06-10 0.490 5,026,300 -60,000 0.25% 2,462,887
2015-06-11 2015-06-09 0.475 5,086,300 +2,040,000 0.26% 2,415,992
2015-06-10 2015-06-08 0.495 3,046,300 -100,000 0.15% 1,507,918
2015-06-09 2015-06-05 0.475 3,146,300 -500 0.16% 1,494,492
2015-06-08 2015-06-04 0.395 3,146,800 -820,000 0.16% 1,242,986
2015-06-05 2015-06-03 0.390 3,966,800 +160,000 0.20% 1,547,052
2015-05-29 2015-05-27 0.325 3,806,800 +800,000 0.19% 1,237,210
2015-05-26 2015-05-21 0.300 3,006,800 -4,000 0.15% 902,040
2015-05-21 2015-05-19 0.280 3,010,800 -1,300,000 0.15% 843,024
2015-05-20 2015-05-18 0.290 4,310,800 -132,000 0.22% 1,250,132
2015-05-18 2015-05-14 0.295 4,442,800 +1,000,000 0.22% 1,310,626
2015-05-15 2015-05-13 0.295 3,442,800 -1,000,000 0.17% 1,015,626
2015-05-14 2015-05-12 0.295 4,442,800 -2,000,000 0.22% 1,310,626
2015-05-13 2015-05-11 0.295 6,442,800 +200,000 0.32% 1,900,626
2015-05-08 2015-05-06 0.280 6,242,800 +1,000,000 0.31% 1,747,984
2015-05-07 2015-05-05 0.295 5,242,800 +93,400 0.26% 1,546,626
2015-05-06 2015-05-04 0.310 5,149,400 +1,000,000 0.26% 1,596,314
2015-05-05 2015-04-30 0.295 4,149,400 -300,400 0.21% 1,224,073
2015-05-04 2015-04-29 0.280 4,449,800 -1,000,000 0.22% 1,245,944
2015-04-30 2015-04-28 0.249 5,449,800 +1,500,000 0.27% 1,357,000
2015-04-29 2015-04-27 0.246 3,949,800 -800,800 0.20% 971,651
2015-04-28 2015-04-24 0.248 4,750,600 -1,000,000 0.24% 1,178,149
2015-04-27 2015-04-23 0.250 5,750,600 +1,040,000 0.29% 1,437,650
2015-04-24 2015-04-22 0.240 4,710,600 -740,000 0.24% 1,130,544
2015-04-23 2015-04-21 0.248 5,450,600 +1,200,000 0.27% 1,351,749
2015-04-22 2015-04-20 0.232 4,250,600 +1,000,000 0.21% 986,139
2015-04-21 2015-04-17 0.235 3,250,600 -2,000,000 0.16% 763,891
2015-04-20 2015-04-16 0.232 5,250,600 +1,958,000 0.26% 1,218,139
2015-04-17 2015-04-15 0.233 3,292,600 +40,000 0.17% 767,176
2015-04-16 2015-04-14 0.231 3,252,600 -2,000,000 0.16% 751,351
2015-04-13 2015-04-09 0.243 5,252,600 +1,000,000 0.26% 1,276,382
2015-04-10 2015-04-08 0.241 4,252,600 +1,000,000 0.21% 1,024,877
2015-04-09 2015-04-02 0.250 3,252,600 -1,180,000 0.16% 813,150
2015-04-08 2015-04-01 0.229 4,432,600 +1,180,000 0.22% 1,015,065
2015-04-02 2015-03-31 0.239 3,252,600 -1,000,000 0.16% 777,371
2015-03-31 2015-03-27 0.238 4,252,600 -800,000 0.21% 1,012,119
2015-03-30 2015-03-26 0.240 5,052,600 +800,000 0.25% 1,212,624
2015-03-27 2015-03-25 0.237 4,252,600 +1,000,000 0.21% 1,007,866
2015-03-26 2015-03-24 0.240 3,252,600 +20,000 0.16% 780,624
2015-03-25 2015-03-23 0.245 3,232,600 -1,000,000 0.16% 791,987
2015-03-24 2015-03-20 0.249 4,232,600 +860,000 0.21% 1,053,917
2015-03-23 2015-03-19 0.248 3,372,600 -40,000 0.17% 836,405
2015-03-20 2015-03-18 0.260 3,412,600 +105,000 0.17% 887,276
2015-03-13 2015-03-11 0.212 3,307,600 -20,000 0.17% 701,211
2015-03-12 2015-03-10 0.212 3,327,600 +80,000 0.17% 705,451
2015-03-11 2015-03-09 0.216 3,247,600 +20,000 0.16% 701,482
2015-03-06 2015-03-04 0.205 3,227,600 +20,000 0.16% 661,658
2015-03-05 2015-03-03 0.212 3,207,600 +20,000 0.16% 680,011
2015-03-04 2015-03-02 0.200 3,187,600 +40,000 0.16% 637,520
2015-02-24 2015-02-18 0.227 3,147,600 -100,000 0.16% 714,505
2015-02-16 2015-02-12 0.199 3,247,600 +180,000 0.16% 646,272
2015-02-13 2015-02-11 0.204 3,067,600 -200,000 0.16% 625,790
2015-02-12 2015-02-10 0.225 3,267,600 -180,000 0.17% 735,210
2015-02-11 2015-02-09 0.241 3,447,600 -60,000 0.18% 830,872
2015-02-10 2015-02-06 0.219 3,507,600 +200,000 0.19% 768,164
2015-02-09 2015-02-05 0.225 3,307,600 +340,000 0.18% 744,210
2015-02-06 2015-02-04 0.181 2,967,600 +80,000 0.16% 537,136
2015-01-28 2015-01-26 0.138 2,887,600 +200,000 0.15% 398,489
2015-01-22 2015-01-20 0.125 2,687,600 -200,000 0.14% 335,950
2015-01-19 2015-01-15 0.152 2,887,600 +1,581,200 0.15% 438,915
2015-01-16 2015-01-14 0.151 1,306,400 +230,000 0.21% 197,266
2015-01-15 2015-01-13 0.152 1,076,400 +250,000 0.17% 163,613
2015-01-12 2015-01-08 0.140 826,400 -6,000 0.13% 115,696
2014-12-22 2014-12-18 0.162 832,400 -70,000 0.13% 134,849
2014-12-17 2014-12-15 0.185 902,400 -60,000 0.14% 166,944
2014-12-16 2014-12-12 0.180 962,400 -40,000 0.15% 173,232
2014-12-15 2014-12-11 0.553 1,002,400 +100,000 0.16% 553,950
2014-12-12 2014-12-10 0.553 902,400 +404,354 0.14% 498,688
2014-12-10 2014-12-08 0.525 498,046 -11,038 0.14% 261,696
2014-12-09 2014-12-05 0.553 509,084 -22,077 0.15% 281,332
2014-12-03 2014-12-01 0.589 531,161 -5,519 0.15% 312,780
2014-11-28 2014-11-26 0.562 536,680 +33,115 0.16% 301,444
2014-11-27 2014-11-25 0.471 503,565 -55,191 0.15% 237,224
2014-11-21 2014-11-19 0.388 558,756 +16,557 0.16% 216,653
2014-11-20 2014-11-18 0.386 542,199 +55,191 0.16% 209,251
2014-11-17 2014-11-13 0.380 487,008 -2,207 0.14% 185,304
2014-11-13 2014-11-11 0.364 489,215 -4,416 0.14% 178,166
2014-11-12 2014-11-10 0.359 493,631 -88,306 0.14% 177,091
2014-11-05 2014-11-03 0.341 581,937 +137,979 0.17% 198,227
2014-10-31 2014-10-29 0.350 443,958 -16,558 0.13% 155,249
2014-10-30 2014-10-28 0.350 460,516 -40,841 0.13% 161,039
2014-10-23 2014-10-21 0.437 501,357 -5,520 0.15% 218,924
2014-10-14 2014-10-10 0.516 506,877 -22,076 0.15% 261,744
2014-10-06 2014-09-30 0.507 528,953 +82,787 0.15% 268,352
2014-09-30 2014-09-26 0.544 446,166 -77,268 0.13% 242,520
2014-09-19 2014-09-17 0.571 523,434 -5,519 0.15% 298,746
2014-09-10 2014-09-05 0.562 528,953 -82,787 0.15% 297,104
2014-09-08 2014-09-04 0.544 611,740 +82,787 0.18% 332,520
2014-08-21 2014-08-19 0.607 528,953 -17,661 0.15% 321,064
2014-08-19 2014-08-15 0.598 546,614 -11,038 0.16% 326,832
2014-08-12 2014-08-08 0.625 557,652 +11,038 0.16% 348,588
2014-08-08 2014-08-06 0.625 546,614 -16,558 0.16% 341,688
2014-07-31 2014-07-29 0.670 563,172 -26,491 0.16% 377,548
2014-07-29 2014-07-25 0.661 589,663 -16,558 0.17% 389,966
2014-07-28 2014-07-24 0.625 606,221 -33,335 0.18% 378,948
2014-07-25 2014-07-23 0.616 639,556 +11,038 0.19% 393,992
2014-07-24 2014-07-22 0.616 628,518 -11,038 0.18% 387,192
2014-07-15 2014-07-11 0.652 639,556 +22,076 0.19% 417,168
2014-07-02 2014-06-27 0.634 617,480 -11,038 0.18% 391,580
2014-06-20 2014-06-18 0.761 628,518 -22,077 0.18% 478,296
2014-06-18 2014-06-16 0.725 650,595 -2,801,066 0.19% 471,520
2014-06-04 2014-05-30 0.215 3,451,661 +2,761,329 1.00% 742,956
2014-06-03 2014-05-29 0.229 690,332 -1,575,969 0.20% 158,116
2014-05-30 2014-05-28 0.210 2,266,301 +43,485 0.20% 475,304
2014-05-29 2014-05-27 0.207 2,222,816 +21,743 0.20% 460,050
2014-05-27 2014-05-23 0.218 2,201,073 -94,218 0.19% 479,846
2014-05-26 2014-05-22 0.221 2,295,291 -65,228 0.20% 506,720
2014-05-23 2014-05-21 0.218 2,360,519 +36,238 0.21% 514,606
2014-05-22 2014-05-20 0.221 2,324,281 +65,228 0.21% 513,120
2014-05-21 2014-05-19 0.224 2,259,053 +57,980 0.20% 504,954
2014-05-20 2014-05-16 0.226 2,201,073 -79,723 0.19% 498,068
2014-05-19 2014-05-15 0.229 2,280,796 +79,723 0.20% 522,402
2014-05-16 2014-05-14 0.224 2,201,073 -72,476 0.19% 491,994
2014-05-15 2014-05-13 0.215 2,273,549 -57,980 0.20% 489,372
2014-05-14 2014-05-12 0.207 2,331,529 +57,980 0.21% 482,550
2014-05-12 2014-05-08 0.212 2,273,549 +21,743 0.20% 483,098
2014-05-09 2014-05-07 0.204 2,251,806 -79,723 0.20% 459,836
2014-05-08 2014-05-05 0.204 2,331,529 +79,723 0.21% 476,116
2014-05-07 2014-05-02 0.212 2,251,806 -36,238 0.20% 478,478
2014-04-30 2014-04-28 0.210 2,288,044 -123,207 0.20% 479,864
2014-04-29 2014-04-25 0.218 2,411,251 +21,742 0.21% 525,666
2014-04-28 2014-04-24 0.229 2,389,509 +72,475 0.21% 547,302
2014-04-25 2014-04-23 0.232 2,317,034 -173,940 0.21% 537,096
2014-04-24 2014-04-22 0.232 2,490,974 +72,475 0.22% 577,416
2014-04-23 2014-04-17 0.232 2,418,499 +43,485 0.21% 560,616
2014-04-22 2014-04-16 0.237 2,375,014 +57,980 0.22% 563,644
2014-04-15 2014-04-11 0.248 2,317,034 -579,802 0.22% 575,460
2014-04-14 2014-04-10 0.270 2,896,836 -376,871 0.28% 783,412
2014-04-11 2014-04-09 0.304 3,273,707 +992,911 0.31% 993,740
2014-04-10 2014-04-08 0.262 2,280,796 -72,475 0.22% 597,930
2014-04-09 2014-04-07 0.257 2,353,271 +72,475 0.23% 603,942
2014-04-03 2014-04-01 0.262 2,280,796 +72,475 0.22% 597,930
2014-03-31 2014-03-27 0.262 2,208,321 -36,237 0.21% 578,930
2014-03-28 2014-03-26 0.259 2,244,558 -72,476 0.22% 582,236
2014-03-24 2014-03-20 0.257 2,317,034 +72,476 0.22% 594,642
2014-03-21 2014-03-19 0.268 2,244,558 -123,208 0.22% 600,818
2014-03-20 2014-03-18 0.270 2,367,766 -50,733 0.23% 640,332
2014-03-19 2014-03-17 0.259 2,418,499 -188,436 0.23% 627,356
2014-03-17 2014-03-13 0.259 2,606,935 -65,227 0.25% 676,236
2014-03-14 2014-03-12 0.262 2,672,162 -14,495 0.26% 700,530
2014-03-13 2014-03-11 0.259 2,686,657 -130,456 0.26% 696,916
2014-03-12 2014-03-10 0.262 2,817,113 +86,970 0.27% 738,530
2014-03-11 2014-03-07 0.273 2,730,143 -108,712 0.27% 745,866
2014-03-10 2014-03-06 0.284 2,838,855 +7,247 0.28% 806,902
2014-03-07 2014-03-05 0.287 2,831,608 -50,733 0.28% 812,656
2014-03-06 2014-03-04 0.293 2,882,341 +144,951 0.28% 843,124
2014-03-05 2014-03-03 0.287 2,737,390 +50,733 0.27% 785,616
2014-03-04 2014-02-28 0.284 2,686,657 +471,089 0.30% 763,642
2014-03-03 2014-02-27 0.295 2,215,568 +246,416 0.25% 654,198
2014-02-27 2014-02-25 0.290 1,969,152 +36,237 0.22% 570,570
2014-02-26 2014-02-24 0.298 1,932,915 -28,990 0.22% 576,072
2014-02-25 2014-02-21 0.298 1,961,905 -144,950 0.22% 584,712
2014-02-24 2014-02-20 0.295 2,106,855 +36,237 0.24% 622,098
2014-02-21 2014-02-19 0.295 2,070,618 +28,990 0.23% 611,398
2014-02-20 2014-02-18 0.293 2,041,628 -159,445 0.23% 597,204
2014-02-19 2014-02-17 0.298 2,201,073 +72,475 0.25% 655,992
2014-02-14 2014-02-12 0.298 2,128,598 -166,693 0.24% 634,392
2014-02-13 2014-02-11 0.306 2,295,291 +43,485 0.26% 703,074
2014-02-12 2014-02-10 0.304 2,251,806 -7,247 0.25% 683,540
2014-02-11 2014-02-07 0.301 2,259,053 -109,257 0.25% 679,506
2014-02-10 2014-02-06 0.301 2,368,310 -79,723 0.27% 712,370
2014-02-07 2014-02-05 0.298 2,448,033 +72,476 0.27% 729,594
2014-02-06 2014-02-04 0.287 2,375,557 -21,743 0.27% 681,772
2014-02-05 2014-01-30 0.298 2,397,300 +86,970 0.27% 714,474
2014-02-04 2014-01-28 0.295 2,310,330 -36,237 0.26% 682,179
2014-01-29 2014-01-27 0.298 2,346,567 +181,188 0.26% 699,354
2014-01-28 2014-01-24 0.315 2,165,379 +181,188 0.24% 681,207
2014-01-27 2014-01-23 0.320 1,984,191 -123,208 0.22% 635,158
2014-01-24 2014-01-22 0.331 2,107,399 +72,475 0.24% 697,860
2014-01-20 2014-01-16 0.356 2,034,924 -94,218 0.24% 724,400
2014-01-17 2014-01-15 0.320 2,129,142 -21,742 0.25% 681,558
2014-01-16 2014-01-14 0.312 2,150,884 +108,713 0.25% 670,711
2014-01-15 2014-01-13 0.339 2,042,171 -166,693 0.24% 693,166
2014-01-14 2014-01-10 0.362 2,208,864 +137,703 0.26% 798,510
2014-01-13 2014-01-09 0.306 2,071,161 +94,217 0.24% 634,420
2014-01-08 2014-01-06 0.356 1,976,944 +108,713 0.23% 703,760
2014-01-07 2014-01-03 0.364 1,868,231 -14,495 0.23% 680,526
2014-01-06 2014-01-02 0.364 1,882,726 -72,475 0.23% 685,806
2014-01-03 2013-12-31 0.381 1,955,201 +376,871 0.24% 744,579
2014-01-02 2013-12-27 0.389 1,578,330 -173,940 0.20% 614,126
2013-12-30 2013-12-24 0.386 1,752,270 +137,703 0.22% 676,970
2013-12-27 2013-12-20 0.389 1,614,567 -253,664 0.20% 628,225
2013-12-20 2013-12-18 0.395 1,868,231 -36,237 0.23% 737,237
2013-12-19 2013-12-17 0.389 1,904,468 -57,981 0.24% 741,025
2013-12-18 2013-12-16 0.400 1,962,449 +130,456 0.24% 785,248
2013-12-17 2013-12-13 0.395 1,831,993 -14,495 0.23% 722,936
2013-12-16 2013-12-12 0.425 1,846,488 -195,683 0.23% 784,707
2013-12-13 2013-12-11 0.453 2,042,171 -28,990 0.25% 924,222
2013-12-12 2013-12-10 0.453 2,071,161 +152,198 0.26% 937,342
2013-12-11 2013-12-09 0.458 1,918,963 -144,951 0.24% 879,053
2013-12-10 2013-12-06 0.461 2,063,914 -72,475 0.26% 951,149
2013-12-09 2013-12-05 0.469 2,136,389 +239,168 0.27% 1,002,235
2013-12-06 2013-12-04 0.472 1,897,221 -195,683 0.24% 895,271
2013-12-05 2013-12-03 0.469 2,092,904 +173,941 0.26% 981,835
2013-12-04 2013-12-02 0.453 1,918,963 -36,238 0.24% 868,462
2013-12-03 2013-11-29 0.461 1,955,201 +268,158 0.24% 901,049
2013-12-02 2013-11-28 0.469 1,687,043 -188,435 0.21% 791,435
2013-11-29 2013-11-27 0.469 1,875,478 +188,435 0.23% 879,835
2013-11-28 2013-11-26 0.472 1,687,043 +173,941 0.21% 796,091
2013-11-27 2013-11-25 0.480 1,513,102 -14,495 0.19% 726,537
2013-11-26 2013-11-22 0.472 1,527,597 -144,951 0.19% 720,850
2013-11-25 2013-11-21 0.480 1,672,548 -246,415 0.21% 803,097
2013-11-22 2013-11-20 0.461 1,918,963 +137,703 0.24% 884,348
2013-11-21 2013-11-19 0.488 1,781,260 +420,356 0.22% 870,043
2013-11-20 2013-11-18 0.513 1,360,904 -130,455 0.17% 698,523
2013-11-19 2013-11-15 0.527 1,491,359 +159,445 0.19% 786,060
2013-11-18 2013-11-14 0.530 1,331,914 +210,178 0.17% 705,696
2013-11-14 2013-11-12 0.508 1,121,736 +36,238 0.14% 569,572
2013-11-13 2013-11-11 0.472 1,085,498 +79,723 0.14% 512,230
2013-11-12 2013-11-08 0.477 1,005,775 -36,238 0.13% 480,161
2013-11-11 2013-11-07 0.497 1,042,013 +36,238 0.13% 517,590
2013-11-05 2013-11-01 0.541 1,005,775 -36,238 0.13% 543,998
2013-11-04 2013-10-31 0.535 1,042,013 +43,485 0.13% 557,847
2013-10-31 2013-10-29 0.546 998,528 +181,188 0.12% 545,589
2013-10-29 2013-10-25 0.596 817,340 +36,238 0.10% 487,188
2013-10-28 2013-10-24 0.615 781,102 +28,990 0.10% 480,677
2013-10-25 2013-10-23 0.615 752,112 +50,733 0.09% 462,837
2013-10-23 2013-10-21 0.624 701,379 -7,248 0.09% 437,423
2013-10-22 2013-10-18 0.640 708,627 -21,742 0.09% 453,676
2013-10-18 2013-10-16 0.660 730,369 -14,495 0.09% 481,704
2013-10-17 2013-10-15 0.682 744,864 -65,228 0.09% 507,708
2013-10-16 2013-10-11 0.690 810,092 +43,485 0.10% 558,875
2013-10-15 2013-10-10 0.648 766,607 -101,465 0.10% 497,143
2013-10-10 2013-10-08 0.704 868,072 +21,742 0.11% 610,852
2013-10-09 2013-10-07 0.704 846,330 -28,990 0.11% 595,553
2013-10-08 2013-10-04 0.704 875,320 -108,713 0.11% 615,953
2013-10-07 2013-10-03 0.704 984,033 +57,981 0.12% 692,453
2013-10-04 2013-10-02 0.717 926,052 +202,930 0.12% 664,430
2013-10-03 2013-09-30 0.637 723,122 -384,119 0.09% 460,961
2013-10-02 2013-09-27 0.632 1,107,241 +210,179 0.14% 699,710
2013-09-30 2013-09-26 0.632 897,062 +50,732 0.11% 566,889
2013-09-27 2013-09-25 0.615 846,330 -289,901 0.11% 520,817
2013-09-25 2013-09-23 0.538 1,136,231 +72,476 0.14% 611,423
2013-09-24 2013-09-19 0.546 1,063,755 -36,238 0.13% 581,229
2013-09-23 2013-09-18 0.524 1,099,993 +36,238 0.14% 576,745
2013-09-19 2013-09-17 0.546 1,063,755 +144,950 0.13% 581,229
2013-09-16 2013-09-12 0.555 918,805 +7,248 0.11% 509,636
2013-09-13 2013-09-11 0.574 911,557 +72,475 0.11% 523,224
2013-09-12 2013-09-10 0.580 839,082 -21,743 0.10% 486,255
2013-09-11 2013-09-09 0.580 860,825 -282,653 0.11% 498,855
2013-09-10 2013-09-06 0.433 1,143,478 +173,940 0.14% 495,413
2013-09-09 2013-09-05 0.519 969,538 -7,247 0.12% 502,994
2013-09-06 2013-09-04 0.580 976,785 -36,238 0.12% 566,055
2013-09-05 2013-09-03 0.560 1,013,023 +65,228 0.13% 567,487
2013-09-04 2013-09-02 0.580 947,795 -126,832 0.12% 549,255
2013-09-03 2013-08-30 0.577 1,074,627 -130,455 0.13% 619,790
2013-08-29 2013-08-27 0.618 1,205,082 -107,264 0.15% 744,912
2013-08-28 2013-08-26 0.660 1,312,346 -65,227 0.16% 865,539
2013-08-27 2013-08-23 0.662 1,377,573 -72,476 0.17% 912,360
2013-08-26 2013-08-22 0.637 1,450,049 -126,106 0.18% 924,347
2013-08-23 2013-08-21 0.682 1,576,155 +231,920 0.20% 1,074,326
2013-08-22 2013-08-20 0.602 1,344,235 +275,406 0.17% 808,671
2013-08-21 2013-08-19 0.538 1,068,829 -72,475 0.13% 575,153
2013-08-19 2013-08-15 0.524 1,141,304 -1,608,950 0.14% 598,405
2013-08-16 2013-08-13 0.486 2,750,254 -108,713 0.34% 1,335,752
2013-08-15 2013-08-12 0.477 2,858,967 +115,960 0.36% 1,364,883
2013-08-13 2013-08-09 0.494 2,743,007 +275,406 0.34% 1,354,941
2013-08-12 2013-08-08 0.488 2,467,601 +1,079,881 0.31% 1,205,282
2013-08-09 2013-08-07 0.530 1,387,720 -5,243,584 0.17% 735,264
2013-08-08 2013-08-06 0.436 6,631,304 -36,238 0.83% 2,891,321
2013-08-07 2013-08-05 0.411 6,667,542 +14,495 0.83% 2,741,526
2013-08-06 2013-08-02 0.342 6,653,047 -21,742 0.83% 2,276,578
2013-08-05 2013-08-01 0.326 6,674,789 -275,406 0.83% 2,173,501
2013-08-02 2013-07-31 0.326 6,950,195 +355,129 0.87% 2,263,181
2013-08-01 2013-07-30 0.235 6,595,066 -65,228 0.82% 1,546,957
2013-07-31 2013-07-29 0.229 6,660,294 +50,733 0.83% 1,525,498
2013-07-26 2013-07-24 0.235 6,609,561 +14,495 0.82% 1,550,357
2013-07-25 2013-07-23 0.235 6,595,066 +72,475 0.82% 1,546,957
2013-07-18 2013-07-16 0.232 6,522,591 +72,475 0.81% 1,511,958
2013-07-12 2013-07-10 0.235 6,450,116 -72,475 0.80% 1,512,958
2013-07-11 2013-07-09 0.240 6,522,591 +72,475 0.81% 1,565,956
2013-07-05 2013-07-03 0.246 6,450,116 -50,733 0.80% 1,584,156
2013-06-27 2013-06-25 0.248 6,500,849 -173,940 0.81% 1,614,555
2013-06-25 2013-06-21 0.251 6,674,789 +79,723 0.83% 1,676,174
2013-06-21 2013-06-19 0.259 6,595,066 -101,466 0.82% 1,710,753
2013-06-20 2013-06-18 0.257 6,696,532 -14,495 0.83% 1,718,594
2013-06-19 2013-06-17 0.254 6,711,027 +115,961 0.84% 1,703,794
2013-06-13 2013-06-10 0.257 6,595,066 -21,743 0.82% 1,692,553
2013-06-06 2013-06-04 0.257 6,616,809 -72,475 0.82% 1,698,134
2013-06-05 2013-06-03 0.262 6,689,284 +72,475 0.83% 1,753,652
2013-05-31 2013-05-29 0.273 6,616,809 -14,495 0.82% 1,807,691
2013-05-30 2013-05-28 0.268 6,631,304 -36,238 0.83% 1,775,052
2013-05-23 2013-05-21 0.273 6,667,542 -72,475 0.93% 1,821,551
2013-05-22 2013-05-20 0.273 6,740,017 -19,206 0.94% 1,841,351
2013-05-21 2013-05-16 0.270 6,759,223 +72,475 0.94% 1,827,945
2013-05-20 2013-05-15 0.276 6,686,748 +144,951 0.93% 1,845,250
2013-05-16 2013-05-14 0.270 6,541,797 -65,228 0.91% 1,769,145
2013-05-15 2013-05-13 0.268 6,607,025 +36,238 0.92% 1,768,553
2013-05-14 2013-05-10 0.281 6,570,787 +28,990 0.91% 1,849,515
2013-05-13 2013-05-09 0.276 6,541,797 -57,980 0.91% 1,805,250
2013-05-10 2013-05-08 0.270 6,599,777 -72,475 0.92% 1,784,825
2013-05-08 2013-05-06 0.279 6,672,252 -86,246 0.93% 1,859,662
2013-05-03 2013-04-30 0.270 6,758,498 +36,238 0.94% 1,827,749
2013-04-25 2013-04-23 0.293 6,722,260 -36,238 0.93% 1,966,353
2013-04-15 2013-04-11 0.326 6,758,498 -66,347,284 0.94% 2,200,759
2013-03-27 2013-03-25 0.331 73,105,782 +65,795,204 10.15% 24,208,800
2013-03-26 2013-03-22 0.331 7,310,578 -47,109 1.01% 2,420,880
2013-03-25 2013-03-21 0.331 7,357,687 -40,586 1.02% 2,436,480
2013-03-22 2013-03-20 0.331 7,398,273 -31,889 1.03% 2,449,920
2013-03-21 2013-03-19 0.304 7,430,162 -72,476 1.03% 2,255,440
2013-03-20 2013-03-18 0.304 7,502,638 -120,309 1.04% 2,277,440
2013-03-19 2013-03-15 0.304 7,622,947 +32,796 1.13% 2,313,960
2013-03-15 2013-03-13 0.276 7,590,151 -833,285 1.30% 2,094,550
2013-03-14 2013-03-12 0.304 8,423,436 -75,374 1.44% 2,556,950
2013-03-13 2013-03-11 0.304 8,498,810 -38,049 1.45% 2,579,830
2013-03-12 2013-03-08 0.331 8,536,859 -745,227 1.46% 2,826,960
2013-03-11 2013-03-07 0.304 9,282,086 +1,169,750 1.58% 2,817,595
2013-03-08 2013-03-06 0.304 8,112,336 +93,856 1.38% 2,462,515
2013-03-07 2013-03-05 0.359 8,018,480 +772,224 1.37% 2,876,575
2013-03-06 2013-03-04 0.386 7,246,256 +45,478 1.29% 2,799,510
2013-03-05 2013-03-01 0.386 7,200,778 -138,066 1.28% 2,781,940
2013-03-04 2013-02-28 0.442 7,338,844 +652,278 1.31% 3,240,320
2013-03-01 2013-02-27 0.442 6,686,566 -109,076 1.19% 2,952,320
2013-02-28 2013-02-26 0.414 6,795,642 -124,657 1.21% 2,812,950
2013-02-27 2013-02-25 0.414 6,920,299 +1,111,046 1.23% 2,864,550
2013-02-26 2013-02-22 0.442 5,809,253 -82,079 1.04% 2,564,960
2013-02-25 2013-02-21 0.469 5,891,332 +173,760 1.05% 2,763,775
2013-02-22 2013-02-20 0.497 5,717,572 -84,253 1.02% 2,840,040
2013-02-21 2013-02-19 0.414 5,801,825 +72,657 1.04% 2,401,575
2013-02-20 2013-02-18 0.469 5,729,168 +32,251 1.02% 2,687,700
2013-02-19 2013-02-15 0.469 5,696,917 +57,980 1.02% 2,672,570
2013-02-18 2013-02-14 0.497 5,638,937 +25,367 1.01% 2,800,980
2013-02-15 2013-02-08 0.497 5,613,570 +48,920 1.00% 2,788,380
2013-02-14 2013-02-07 0.469 5,564,650 -36,237 0.99% 2,610,520
2013-02-08 2013-02-06 0.497 5,600,887 +15,582 1.00% 2,782,080
2013-02-07 2013-02-05 0.497 5,585,305 -14,495 1.00% 2,774,340
2013-02-06 2013-02-04 0.469 5,599,800 +18,119 1.00% 2,627,010
2013-02-05 2013-02-01 0.497 5,581,681 -9,241 1.00% 2,772,540
2013-02-04 2013-01-31 0.469 5,590,922 +53,451 1.00% 2,622,845
2013-02-01 2013-01-30 0.497 5,537,471 -1,450 0.99% 2,750,580
2013-01-31 2013-01-29 0.497 5,538,921 +208,004 0.99% 2,751,300
2013-01-30 2013-01-28 0.497 5,330,917 -72,475 0.95% 2,647,980
2013-01-29 2013-01-25 0.497 5,403,392 +568,931 0.96% 2,683,980
2013-01-28 2013-01-24 0.524 4,834,461 -159,446 0.86% 2,534,790
2013-01-25 2013-01-23 0.552 4,993,907 +178,108 0.89% 2,756,200
2013-01-24 2013-01-22 0.552 4,815,799 +1,115,394 0.86% 2,657,900
2013-01-22 2013-01-18 0.580 3,700,405 +36,238 0.66% 2,144,415
2013-01-21 2013-01-17 0.552 3,664,167 +36,237 0.65% 2,022,300
2013-01-18 2013-01-16 0.552 3,627,930 +142,777 0.65% 2,002,300
2013-01-17 2013-01-15 0.580 3,485,153 +323,239 0.62% 2,019,675
2013-01-16 2013-01-14 0.580 3,161,914 +167,056 0.56% 1,832,355
2013-01-15 2013-01-11 0.607 2,994,858 -138,791 0.53% 1,818,190
2013-01-14 2013-01-10 0.635 3,133,649 +32,252 0.56% 1,988,925
2013-01-11 2013-01-09 0.552 3,101,397 -65,228 0.55% 1,711,700
2013-01-10 2013-01-08 0.552 3,166,625 +50,914 0.57% 1,747,700
2013-01-09 2013-01-07 0.580 3,115,711 +36,781 0.56% 1,805,580
2013-01-08 2013-01-04 0.580 3,078,930 +109,076 0.55% 1,784,265
2013-01-07 2013-01-03 0.580 2,969,854 +18,118 0.53% 1,721,055
2013-01-04 2013-01-02 0.607 2,951,736 +44,935 0.53% 1,792,010
2013-01-03 2012-12-31 0.552 2,906,801 -18,119 0.52% 1,604,300
2013-01-02 2012-12-27 0.580 2,924,920 -27,540 0.52% 1,695,015
2012-12-28 2012-12-24 0.580 2,952,460 +72,112 0.53% 1,710,975
2012-12-27 2012-12-20 0.580 2,880,348 +40,587 0.51% 1,669,185
2012-12-21 2012-12-19 0.580 2,839,761 +11,414 0.51% 1,645,665
2012-12-20 2012-12-18 0.580 2,828,347 +36,600 0.50% 1,639,050
2012-12-19 2012-12-17 0.607 2,791,747 -171,766 0.50% 1,694,880
2012-12-18 2012-12-14 0.524 2,963,513 -28,446 0.53% 1,553,820
2012-12-17 2012-12-13 0.580 2,991,959 +132,448 0.53% 1,733,865
2012-12-14 2012-12-12 0.607 2,859,511 -250,945 0.51% 1,736,020
2012-12-13 2012-12-11 0.607 3,110,456 +9,784 0.56% 1,888,370
2012-12-12 2012-12-10 0.580 3,100,672 +398,614 0.55% 1,796,865
2012-12-11 2012-12-07 0.607 2,702,058 +33,157 0.48% 1,640,430
2012-12-10 2012-12-06 0.607 2,668,901 -145,494 0.48% 1,620,300
2012-12-07 2012-12-05 0.635 2,814,395 -14,133 0.50% 1,786,295
2012-12-06 2012-12-04 0.635 2,828,528 +1,414,536 0.50% 1,795,265
2012-12-05 2012-12-03 0.717 1,413,992 +148,031 0.25% 1,014,520
2012-12-04 2012-11-30 0.773 1,265,961 -878,763 0.23% 978,180
2012-12-03 2012-11-29 0.662 2,144,724 -1,690,123 0.38% 1,420,440
2012-11-29 2012-11-27 0.497 3,834,847 +137,885 0.68% 1,904,850
2012-11-28 2012-11-26 0.469 3,696,962 +1,016,284 0.66% 1,734,340
2012-11-27 2012-11-23 0.497 2,680,678 +598,645 0.48% 1,331,550
2012-11-26 2012-11-22 0.607 2,082,033 +1,361,810 0.37% 1,264,010
2012-11-23 2012-11-21 0.690 720,223 +25,729 0.13% 496,875
2012-11-22 2012-11-20 0.717 694,494 +209,635 0.12% 498,290
2012-11-21 2012-11-19 0.773 484,859 -6,704 0.09% 374,640
2012-11-20 2012-11-16 0.773 491,563 +11,052 0.09% 379,820
2012-11-19 2012-11-15 0.800 480,511 +18,300 0.09% 384,540
2012-11-16 2012-11-14 0.745 462,211 -13,589 0.08% 344,385
2012-11-15 2012-11-13 0.855 475,800 +75,555 0.09% 407,030
2012-11-14 2012-11-12 0.883 400,245 -102,190 0.07% 353,440
2012-11-13 2012-11-09 0.911 502,435 +46,928 0.09% 457,545
2012-11-12 2012-11-08 0.938 455,507 -33,701 0.08% 427,380
2012-11-09 2012-11-07 0.966 489,208 +98,566 0.09% 472,500
2012-11-08 2012-11-06 1.021 390,642 +4,711 0.07% 398,860
2012-11-07 2012-11-05 1.049 385,931 +725 0.07% 404,700
2012-11-06 2012-11-02 1.076 385,206 -21,743 0.07% 414,570
2012-11-05 2012-11-01 0.938 406,949 -85,883 0.08% 381,820
2012-11-02 2012-10-31 0.938 492,832 +39,499 0.09% 462,400
2012-11-01 2012-10-30 1.021 453,333 -1,630 0.08% 462,870
2012-10-31 2012-10-29 1.076 454,963 +102,733 0.08% 489,645
2012-10-30 2012-10-26 1.242 352,230 +8,879 0.07% 437,400
2012-10-29 2012-10-25 1.269 343,351 +55,443 0.06% 435,849
2012-10-26 2012-10-24 1.325 287,908 +36,419 0.05% 381,360
2012-10-24 2012-10-19 1.380 251,489 -26,454 0.05% 347,000
2012-10-22 2012-10-18 1.380 277,943 +7,973 0.05% 383,501
2012-10-19 2012-10-17 1.407 269,970 +38,049 0.05% 379,950
2012-10-18 2012-10-16 1.518 231,921 +47,834 0.04% 352,000
2012-10-17 2012-10-15 1.711 184,087 +18,119 0.03% 314,960
2012-10-15 2012-10-11 1.821 165,968 -18,119 0.03% 302,279
2012-10-12 2012-10-10 1.821 184,087 +18,119 0.03% 335,280
2012-10-11 2012-10-09 1.904 165,968 +10,871 0.03% 316,019
2012-10-08 2012-10-04 2.014 155,097 +10,871 0.03% 312,440
2012-10-05 2012-10-03 2.014 144,226 +10,872 0.03% 290,541
2012-10-03 2012-09-27 2.070 133,354 -10,872 0.02% 275,999
2012-09-28 2012-09-26 2.042 144,226 +10,872 0.03% 294,521
2012-09-27 2012-09-25 2.097 133,354 +10,871 0.02% 279,679
2012-09-26 2012-09-24 2.208 122,483 -18,119 0.02% 270,400
2012-09-25 2012-09-21 2.014 140,602 -10,871 0.03% 283,240
2012-09-24 2012-09-20 2.014 151,473 +10,871 0.03% 305,139
2012-09-21 2012-09-19 2.070 140,602 +10,871 0.03% 291,000
2012-09-20 2012-09-18 2.070 129,731 -11,596 0.02% 268,501
2012-09-19 2012-09-17 2.070 141,327 +7,248 0.03% 292,501
2012-09-18 2012-09-14 2.097 134,079 +10,871 0.02% 281,200
2012-09-17 2012-09-13 2.070 123,208 -11,234 0.02% 255,000
2012-09-14 2012-09-12 2.097 134,442 +3,987 0.02% 281,961
2012-09-13 2012-09-11 2.014 130,455 -11,778 0.02% 262,799
2012-09-12 2012-09-10 1.904 142,233 +15,401 0.03% 270,826
2012-09-11 2012-09-07 1.849 126,832 -7,610 0.02% 234,501
2012-09-10 2012-09-06 1.849 134,442 -7,247 0.02% 248,571
2012-09-07 2012-09-05 1.849 141,689 +3,986 0.03% 261,970
2012-09-06 2012-09-04 1.932 137,703 -11,958 0.03% 266,000
2012-09-04 2012-08-31 1.904 149,661 +1,087 0.03% 284,969
2012-08-30 2012-08-28 1.904 148,574 +10,871 0.03% 282,900
2012-08-29 2012-08-27 1.987 137,703 -3,080 0.03% 273,600
2012-08-28 2012-08-24 2.070 140,783 +4,167 0.03% 291,375
2012-08-27 2012-08-23 2.180 136,616 -21,742 0.03% 297,830
2012-08-24 2012-08-22 2.070 158,358 +20,655 0.03% 327,749
2012-08-22 2012-08-20 2.180 137,703 -10,871 0.03% 300,200
2012-08-21 2012-08-17 2.208 148,574 +3,624 0.03% 327,999
2012-08-13 2012-08-09 2.401 144,950 +10,871 0.03% 347,999
2012-08-09 2012-08-07 2.456 134,079 -7,248 0.02% 329,299
2012-08-02 2012-07-31 2.539 141,327 +7,248 0.03% 358,801
2012-07-27 2012-07-25 2.208 134,079 -7,429 0.02% 296,000
2012-07-24 2012-07-20 2.125 141,508 +7,248 0.03% 300,685
2012-07-20 2012-07-18 2.152 134,260 +181 0.02% 288,989
2012-07-19 2012-07-17 2.208 134,079 -7,248 0.02% 296,000
2012-07-11 2012-07-09 2.070 141,327 +4,530 0.03% 292,501
2012-06-28 2012-06-26 2.180 136,797 +7,247 0.03% 298,225
2012-06-26 2012-06-22 2.318 129,550 -724 0.02% 300,301
2012-06-20 2012-06-18 2.263 130,274 -18,663 0.02% 294,789
2012-06-19 2012-06-15 2.125 148,937 +544 0.03% 316,471
2012-06-18 2012-06-14 2.180 148,393 -28,990 0.03% 323,505
2012-06-15 2012-06-13 2.484 177,383 -13,770 0.03% 440,550
2012-06-14 2012-06-12 2.346 191,153 +8,697 0.04% 448,374
2012-06-13 2012-06-11 2.235 182,456 -7,429 0.03% 407,834
2012-06-12 2012-06-08 2.070 189,885 -33,158 0.04% 393,000
2012-06-11 2012-06-07 2.070 223,043 +23,193 0.04% 461,626
2012-06-08 2012-06-06 1.794 199,850 -18,119 0.04% 358,474
2012-06-07 2012-06-05 1.794 217,969 +18,119 0.04% 390,974
2012-06-06 2012-06-04 1.656 199,850 +5,979 0.04% 330,899
2012-05-31 2012-05-29 1.573 193,871 -14,677 0.04% 304,950
2012-05-30 2012-05-28 1.573 208,548 -3,442 0.04% 328,036
2012-05-28 2012-05-24 1.601 211,990 -3,624 0.04% 339,300
2012-05-21 2012-05-17 1.380 215,614 -9,422 0.05% 297,500
2012-05-09 2012-05-07 1.297 225,036 -3,442 0.06% 291,870
2012-05-07 2012-05-03 1.242 228,478 -18,119 0.06% 283,725
2012-05-04 2012-05-02 1.242 246,597 -4,167 0.06% 306,225
2012-05-02 2012-04-27 1.159 250,764 -32,614 0.06% 290,640
2012-04-30 2012-04-26 1.104 283,378 +10,871 0.07% 312,800
2012-04-27 2012-04-25 1.269 272,507 -7,247 0.07% 345,920
2012-04-26 2012-04-24 1.242 279,754 -27,360 0.07% 347,399
2012-04-25 2012-04-23 1.187 307,114 -47,109 0.08% 364,425
2012-04-24 2012-04-20 0.966 354,223 +21,743 0.09% 342,125
2012-04-23 2012-04-19 1.021 332,480 -118,316 0.08% 339,475
2012-04-20 2012-04-18 1.104 450,796 -29,353 0.11% 497,600
2012-04-19 2012-04-17 1.049 480,149 -18,300 0.12% 503,501
2012-04-18 2012-04-16 1.104 498,449 +36,782 0.12% 550,201
2012-04-17 2012-04-13 1.187 461,667 +38,412 0.11% 547,820
2012-04-16 2012-04-12 1.242 423,255 +10,871 0.10% 525,599
2012-04-13 2012-04-11 1.297 412,384 -181 0.10% 534,860
2012-04-12 2012-04-10 1.380 412,565 -3,081 0.10% 569,250
2012-04-10 2012-04-03 1.380 415,646 +15,220 0.10% 573,501
2012-04-05 2012-04-02 1.435 400,426 -22,467 0.10% 574,600
2012-04-02 2012-03-29 1.269 422,893 +10,871 0.10% 536,820
2012-03-30 2012-03-28 1.297 412,022 +14,495 0.10% 534,390
2012-03-27 2012-03-23 1.352 397,527 +31,708 0.10% 537,530
2012-03-22 2012-03-20 1.463 365,819 -45,297 0.09% 535,035
2012-03-21 2012-03-19 1.380 411,116 +1,631 0.10% 567,250
2012-03-20 2012-03-16 1.407 409,485 +24,098 0.10% 576,300
2012-03-19 2012-03-15 1.407 385,387 +21,924 0.09% 542,385
2012-03-16 2012-03-14 1.407 363,463 -59,974 0.09% 511,529
2012-03-15 2012-03-13 1.407 423,437 +29,353 0.10% 595,936
2012-03-14 2012-03-12 1.435 394,084 -12,683 0.10% 565,500
2012-03-13 2012-03-09 1.435 406,767 +11,596 0.10% 583,700
2012-03-12 2012-03-08 1.490 395,171 +9,421 0.10% 588,870
2012-03-09 2012-03-07 1.352 385,750 -63,053 0.09% 521,606
2012-03-08 2012-03-06 1.380 448,803 +68,489 0.11% 619,250
2012-03-07 2012-03-05 1.463 380,314 +9,241 0.09% 556,235
2012-03-02 2012-02-29 1.601 371,073 -12,502 0.09% 593,920
2012-03-01 2012-02-28 1.435 383,575 +18,481 0.09% 550,420
2012-02-29 2012-02-27 1.352 365,094 +18,481 0.09% 493,675
2012-02-28 2012-02-24 1.518 346,613 -36,237 0.08% 526,075
2012-02-27 2012-02-23 1.545 382,850 +47,108 0.09% 591,639
2012-02-24 2012-02-22 1.573 335,742 +4,168 0.08% 528,106
2012-02-23 2012-02-21 1.573 331,574 +32,614 0.08% 521,550
2012-02-21 2012-02-17 1.573 298,960 +36,237 0.07% 470,249
2012-02-14 2012-02-10 1.573 262,723 +3,624 0.06% 413,250
2012-02-07 2012-02-03 1.656 259,099 -9,784 0.06% 429,000
2012-02-02 2012-01-31 1.601 268,883 +9,784 0.07% 430,360
2012-01-13 2012-01-11 1.683 259,099 +3,624 0.06% 436,150
2012-01-11 2012-01-09 1.766 255,475 -3,805 0.06% 451,200
2012-01-09 2012-01-05 1.821 259,280 -13,408 0.06% 472,230
2012-01-06 2012-01-04 1.766 272,688 +6,160 0.07% 481,600
2012-01-03 2011-12-29 1.628 266,528 -36,237 0.07% 433,945
2011-12-30 2011-12-28 1.601 302,765 -2,175 0.07% 484,589
2011-12-29 2011-12-23 1.545 304,940 +31,165 0.07% 471,241
2011-12-23 2011-12-21 1.187 273,775 +9,059 0.07% 324,865
2011-12-14 2011-12-12 1.352 264,716 +1,812 0.06% 357,945
2011-12-13 2011-12-09 1.463 262,904 +181 0.06% 384,515
2011-12-12 2011-12-08 1.435 262,723 -30,621 0.06% 377,000
2011-12-09 2011-12-07 1.573 293,344 +32,614 0.07% 461,416
2011-12-08 2011-12-06 1.932 260,730 +24,823 0.06% 503,651
2011-11-17 2011-11-15 0.938 235,907 -1,812 0.06% 221,340
2011-11-14 2011-11-10 0.966 237,719 +2,899 0.06% 229,600
2011-11-11 2011-11-09 1.021 234,820 -14,495 0.06% 239,760
2011-11-10 2011-11-08 0.993 249,315 -23,554 0.06% 247,680
2011-11-09 2011-11-07 1.076 272,869 +1,812 0.07% 293,670
2011-11-08 2011-11-04 1.104 271,057 +3,623 0.07% 299,200
2011-11-07 2011-11-03 1.076 267,434 +3,624 0.07% 287,820
2011-11-04 2011-11-02 1.076 263,810 +10,871 0.06% 283,920
2011-11-03 2011-11-01 1.076 252,939 -30,802 0.06% 272,220
2011-11-02 2011-10-31 1.187 283,741 -47,290 0.07% 336,690
2011-11-01 2011-10-28 1.021 331,031 +25,548 0.08% 337,995
2011-10-31 2011-10-27 0.966 305,483 +54,356 0.07% 295,050
2011-10-26 2011-10-24 0.938 251,127 +25,367 0.06% 235,620
2011-10-20 2011-10-18 0.911 225,760 -1,450 0.06% 205,590
2011-10-13 2011-10-11 0.966 227,210 -18,119 0.06% 219,450
2011-10-12 2011-10-10 0.883 245,329 -4,167 0.06% 216,640
2011-10-11 2011-10-07 0.828 249,496 -5,798 0.06% 206,550
2011-10-10 2011-10-06 0.828 255,294 +23,917 0.06% 211,350
2011-10-07 2011-10-04 0.828 231,377 +4,167 0.06% 191,550
2011-10-03 2011-09-28 0.855 227,210 -11,234 0.06% 194,370
2011-09-30 2011-09-27 1.021 238,444 +7,610 0.06% 243,460
2011-09-28 2011-09-26 0.993 230,834 -3,623 0.06% 229,320
2011-09-27 2011-09-23 0.993 234,457 -3,624 0.06% 232,920
2011-09-23 2011-09-21 1.131 238,081 -32,795 0.06% 269,370
2011-09-21 2011-09-19 1.435 270,876 +3,624 0.07% 388,700
2011-09-19 2011-09-15 1.463 267,252 -17,576 0.07% 390,874
2011-09-15 2011-09-12 1.435 284,828 -181 0.07% 408,720
2011-09-09 2011-09-07 1.545 285,009 +13,046 0.07% 440,440
2011-09-07 2011-09-05 1.573 271,963 -3,624 0.07% 427,784
2011-09-01 2011-08-30 1.683 275,587 +14,495 0.07% 463,905
2011-08-23 2011-08-19 1.628 261,092 +3,624 0.06% 425,095
2011-08-22 2011-08-18 1.794 257,468 -35,332 0.06% 461,824
2011-08-15 2011-08-11 1.821 292,800 -14,495 0.07% 533,280
2011-08-12 2011-08-10 1.656 307,295 +14,495 0.08% 508,800
2011-08-11 2011-08-09 1.683 292,800 +6,523 0.07% 492,880
2011-08-10 2011-08-08 1.766 286,277 +10,871 0.07% 505,600
2011-08-09 2011-08-05 1.932 275,406 +12,683 0.07% 532,000
2011-08-08 2011-08-04 2.042 262,723 +10,872 0.06% 536,500
2011-08-04 2011-08-02 1.932 251,851 +2,536 0.06% 486,499
2011-07-28 2011-07-26 1.877 249,315 -36,237 0.06% 467,840
2011-07-27 2011-07-25 1.904 285,552 +34,788 0.07% 543,719
2011-07-26 2011-07-22 1.904 250,764 +12,683 0.06% 477,479
2011-07-25 2011-07-21 1.766 238,081 -3,262 0.06% 420,480
2011-07-21 2011-07-19 1.628 241,343 -21,742 0.06% 392,941
2011-07-20 2011-07-18 1.628 263,085 +14,495 0.06% 428,340
2011-07-18 2011-07-14 1.739 248,590 -38,050 0.06% 432,180
2011-07-15 2011-07-13 1.628 286,640 -3,080 0.07% 466,691
2011-07-14 2011-07-12 1.601 289,720 +3,080 0.07% 463,710
2011-07-13 2011-07-11 1.656 286,640 +12,321 0.07% 474,601
2011-07-11 2011-07-07 1.711 274,319 +7,248 0.07% 469,340
2011-07-08 2011-07-06 1.683 267,071 +16,307 0.07% 449,570
2011-07-07 2011-07-05 1.766 250,764 +3,261 0.06% 442,879
2011-07-05 2011-06-30 1.794 247,503 -10,690 0.06% 443,950
2011-07-04 2011-06-29 1.628 258,193 -1,993 0.06% 420,375
2011-06-30 2011-06-28 1.628 260,186 +19,025 0.06% 423,620
2011-06-29 2011-06-27 1.656 241,161 +24,460 0.06% 399,299
2011-06-27 2011-06-23 1.656 216,701 -40,767 0.05% 358,800
2011-06-24 2011-06-22 1.628 257,468 +17,394 0.06% 419,194
2011-06-22 2011-06-20 1.628 240,074 -5,617 0.06% 390,875
2011-06-21 2011-06-17 1.628 245,691 -9,603 0.06% 400,020
2011-06-17 2011-06-15 1.739 255,294 +3,986 0.06% 443,835
2011-06-16 2011-06-14 1.794 251,308 +362 0.06% 450,775
2011-06-15 2011-06-13 1.821 250,946 +11,053 0.06% 457,051
2011-06-14 2011-06-10 1.904 239,893 -725 0.06% 456,780
2011-06-08 2011-06-03 2.014 240,618 -5,435 0.06% 484,720
2011-06-07 2011-06-02 1.987 246,053 +9,059 0.06% 488,879
2011-05-31 2011-05-27 1.987 236,994 -13,952 0.06% 470,880
2011-05-27 2011-05-25 1.987 250,946 +6,704 0.06% 498,601
2011-05-25 2011-05-23 2.042 244,242 -17,212 0.06% 498,761
2011-05-24 2011-05-20 2.152 261,454 +4,710 0.06% 562,769
2011-05-20 2011-05-18 1.932 256,744 -9,421 0.06% 495,951
2011-05-19 2011-05-17 1.849 266,165 +181 0.07% 492,114
2011-05-18 2011-05-16 1.904 265,984 +8,878 0.07% 506,460
2011-05-17 2011-05-13 2.263 257,106 +9,059 0.06% 581,790
2011-05-16 2011-05-12 2.511 248,047 +182 0.06% 622,896
2011-05-13 2011-05-11 2.539 247,865 -5,617 0.06% 629,279
2011-05-12 2011-05-09 2.373 253,482 -43,485 0.06% 601,570
2011-05-11 2011-05-06 2.070 296,967 -18,119 0.07% 614,624
2011-05-09 2011-05-05 1.959 315,086 +12,139 0.08% 617,345
2011-05-06 2011-05-04 1.877 302,947 +36,238 0.07% 568,481
2011-05-05 2011-05-03 1.877 266,709 -14,495 0.07% 500,480
2011-05-04 2011-04-29 1.821 281,204 +12,321 0.07% 512,160
2011-04-29 2011-04-27 1.877 268,883 -8,335 0.07% 504,560
2011-04-28 2011-04-26 1.877 277,218 -18,119 0.07% 520,200
2011-04-27 2011-04-21 1.877 295,337 -10,871 0.07% 554,201
2011-04-18 2011-04-14 1.821 306,208 -19,568 0.07% 557,700
2011-04-15 2011-04-13 1.821 325,776 +2,899 0.08% 593,340
2011-04-14 2011-04-12 1.794 322,877 -3,624 0.08% 579,150
2011-04-12 2011-04-08 1.849 326,501 +21,743 0.08% 603,670
2011-04-11 2011-04-07 1.849 304,758 -12,321 0.07% 563,469
2011-04-07 2011-04-04 1.794 317,079 -79,723 0.08% 568,750
2011-04-06 2011-04-01 1.766 396,802 -20,474 0.10% 700,800
2011-04-04 2011-03-31 1.849 417,276 +83,890 0.10% 771,505
2011-04-01 2011-03-30 1.959 333,386 -1,087 0.08% 653,200
2011-03-29 2011-03-25 1.877 334,473 +18,119 0.08% 627,639
2011-03-22 2011-03-18 1.628 316,354 -3,805 0.08% 515,069
2011-03-21 2011-03-17 1.628 320,159 +3,805 0.08% 521,264
2011-03-11 2011-03-09 1.849 316,354 -21,743 0.08% 584,909
2011-03-10 2011-03-08 1.877 338,097 +14,495 0.08% 634,440
2011-03-08 2011-03-04 1.821 323,602 -2,174 0.08% 589,380
2011-03-07 2011-03-03 1.877 325,776 -5,255 0.08% 611,320
2011-03-04 2011-03-02 1.628 331,031 -18,119 0.08% 538,965
2011-03-01 2011-02-25 1.545 349,150 -2,174 0.09% 539,561
2011-02-25 2011-02-23 1.573 351,324 +3,805 0.09% 552,615
2011-02-24 2011-02-22 1.601 347,519 +30,802 0.09% 556,220
2011-02-22 2011-02-18 1.821 316,717 +3,624 0.08% 576,840
2011-02-18 2011-02-16 1.849 313,093 -2,899 0.08% 578,880
2011-02-17 2011-02-15 1.904 315,992 -8,516 0.08% 601,680
2011-02-16 2011-02-14 1.932 324,508 +11,415 0.08% 626,850
2011-02-15 2011-02-11 1.932 313,093 -7,429 0.08% 604,800
2011-02-14 2011-02-10 1.959 320,522 +7,429 0.08% 627,995
2011-02-10 2011-02-08 2.180 313,093 +725 0.08% 682,560
2011-02-08 2011-02-02 2.097 312,368 -30,802 0.08% 655,119
2011-02-07 2011-01-31 2.097 343,170 +19,387 0.08% 719,719
2011-02-01 2011-01-28 1.766 323,783 +44,029 0.08% 571,840
2011-01-31 2011-01-27 2.014 279,754 +1,811 0.07% 563,559
2011-01-28 2011-01-26 2.318 277,943 +363 0.07% 644,281
2011-01-11 2011-01-07 2.704 277,580 -3,262 0.07% 750,679
2011-01-07 2011-01-05 2.622 280,842 +1,812 0.07% 736,251
2011-01-06 2011-01-04 2.622 279,030 +1,450 0.07% 731,501
2010-12-22 2010-12-20 2.566 277,580 +3,624 0.07% 712,379
2010-12-21 2010-12-17 2.732 273,956 +3,623 0.07% 748,439
2010-12-20 2010-12-16 2.870 270,333 -5,254 0.07% 775,841
2010-12-17 2010-12-15 2.870 275,587 +3,442 0.07% 790,920
2010-12-16 2010-12-14 2.925 272,145 -7,247 0.07% 796,061
2010-12-13 2010-12-09 2.842 279,392 +18,119 0.07% 794,130
2010-12-09 2010-12-07 3.036 261,273 +14,495 0.06% 793,099
2010-12-07 2010-12-03 3.146 246,778 -12,683 0.06% 776,339
2010-12-03 2010-12-01 2.980 259,461 -1,812 0.06% 773,279
2010-11-30 2010-11-26 3.008 261,273 +9,059 0.06% 785,889
2010-11-29 2010-11-25 3.008 252,214 -9,059 0.06% 758,640
2010-11-26 2010-11-24 2.842 261,273 +3,080 0.06% 742,629
2010-11-25 2010-11-23 2.815 258,193 +1,812 0.06% 726,750
2010-11-24 2010-11-22 3.008 256,381 -2,537 0.06% 771,174
2010-11-23 2010-11-19 3.008 258,918 +8,697 0.06% 778,806
2010-11-22 2010-11-18 3.036 250,221 +1,450 0.06% 759,551
2010-11-19 2010-11-17 3.118 248,771 -1,812 0.06% 775,744
2010-11-17 2010-11-15 3.256 250,583 -3,443 0.06% 815,969
2010-11-16 2010-11-12 3.229 254,026 +906 0.06% 820,171
2010-11-15 2010-11-11 3.146 253,120 -13,408 0.06% 796,291
2010-11-12 2010-11-10 3.118 266,528 +17,576 0.07% 831,116
2010-11-11 2010-11-09 3.146 248,952 +5,435 0.06% 783,179
2010-11-10 2010-11-08 3.339 243,517 +26,091 0.06% 813,121
2010-11-09 2010-11-05 3.560 217,426 -16,669 0.05% 774,001
2010-11-08 2010-11-04 3.615 234,095 +8,335 0.06% 846,260
2010-11-05 2010-11-03 3.753 225,760 -3,624 0.06% 847,279
2010-11-04 2010-11-02 3.725 229,384 +2,536 0.06% 854,549
2010-11-03 2010-11-01 3.698 226,848 +10,509 0.06% 838,842
2010-11-02 2010-10-29 3.532 216,339 -2,899 0.05% 764,161
2010-11-01 2010-10-28 3.505 219,238 -6,704 0.05% 768,351
2010-10-29 2010-10-27 3.505 225,942 -4,167 0.06% 791,846
2010-10-28 2010-10-26 3.505 230,109 -4,892 0.06% 806,450
2010-10-20 2010-10-18 3.201 235,001 -906 0.06% 752,260
2010-10-19 2010-10-15 3.311 235,907 +725 0.06% 781,200
2010-10-18 2010-10-14 3.036 235,182 -26,091 0.06% 713,899
2010-10-15 2010-10-13 3.008 261,273 -46,384 0.06% 785,889
2010-10-14 2010-10-12 2.980 307,657 +12,683 0.08% 916,919
2010-10-13 2010-10-11 2.401 294,974 +10,871 0.07% 708,179
2010-10-12 2010-10-08 2.401 284,103 +10,871 0.07% 682,080
2010-10-08 2010-10-06 2.401 273,232 -32,614 0.07% 655,981
2010-10-07 2010-10-05 2.428 305,846 +18,119 0.07% 742,721
2010-10-05 2010-09-30 2.484 287,727 -5,798 0.07% 714,601
2010-09-30 2010-09-28 2.456 293,525 +32,614 0.07% 720,901
2010-09-28 2010-09-24 2.511 260,911 +1,812 0.06% 655,200
2010-09-27 2010-09-22 2.511 259,099 -20,293 0.06% 650,650
2010-09-24 2010-09-21 2.456 279,392 +2,537 0.07% 686,190
2010-09-20 2010-09-16 2.511 276,855 -3,624 0.07% 695,239
2010-09-17 2010-09-15 2.484 280,479 +9,422 0.07% 696,599
2010-09-16 2010-09-14 2.622 271,057 -15,220 0.07% 710,599
2010-09-15 2010-09-13 2.456 286,277 -40,586 0.07% 703,099
2010-09-14 2010-09-10 2.373 326,863 +21,742 0.08% 775,719
2010-09-13 2010-09-09 2.511 305,121 +32,976 0.07% 766,221
2010-09-10 2010-09-08 2.732 272,145 +31,346 0.07% 743,491
2010-09-09 2010-09-07 2.842 240,799 +5,617 0.06% 684,435
2010-09-08 2010-09-06 2.898 235,182 +3,261 0.06% 681,449
2010-09-07 2010-09-03 2.898 231,921 -62,510 0.06% 672,001
2010-09-06 2010-09-02 2.898 294,431 +43,304 0.07% 853,126
2010-09-03 2010-09-01 2.815 251,127 +12,321 0.06% 706,861
2010-09-02 2010-08-31 2.760 238,806 -2,537 0.06% 659,000
2010-09-01 2010-08-30 2.760 241,343 +7,248 0.06% 666,001
2010-08-30 2010-08-26 2.842 234,095 -3,624 0.06% 665,380
2010-08-26 2010-08-24 3.201 237,719 +4,530 0.06% 760,961
2010-08-23 2010-08-19 3.367 233,189 -9,965 0.06% 785,070
2010-08-20 2010-08-18 3.367 243,154 +10,871 0.06% 818,618
2010-08-17 2010-08-13 3.367 232,283 +26,816 0.06% 782,019
2010-08-16 2010-08-12 3.449 205,467 -3,624 0.05% 708,749
2010-08-11 2010-08-09 3.367 209,091 -9,241 0.05% 703,940
2010-08-10 2010-08-06 3.505 218,332 -5,798 0.05% 765,176
2010-08-09 2010-08-05 3.615 224,130 -7,610 0.05% 810,236
2010-08-06 2010-08-04 3.477 231,740 -1,811 0.06% 805,771
2010-08-05 2010-08-03 3.394 233,551 -36,963 0.06% 792,733
2010-08-04 2010-08-02 3.422 270,514 +18,119 0.07% 925,660
2010-08-03 2010-07-30 3.201 252,395 -19,931 0.06% 807,940
2010-08-02 2010-07-29 2.898 272,326 +11,777 0.07% 789,076
2010-07-30 2010-07-28 3.008 260,549 +56,531 0.06% 783,711
2010-07-29 2010-07-27 3.449 204,018 +35,513 0.05% 703,751
2010-07-28 2010-07-26 4.415 168,505 -28,990 0.04% 744,000
2010-07-27 2010-07-23 4.553 197,495 +7,247 0.05% 899,250
2010-07-26 2010-07-22 4.553 190,248 +19,569 0.05% 866,252
2010-07-23 2010-07-21 4.608 170,679 -4,349 0.04% 786,569
2010-07-22 2010-07-20 4.581 175,028 -8,153 0.04% 801,781
2010-07-21 2010-07-19 4.608 183,181 +5,435 0.04% 844,184
2010-07-20 2010-07-16 4.857 177,746 +1,450 0.04% 863,282
2010-07-19 2010-07-15 4.940 176,296 -7,610 0.04% 870,835
2010-07-14 2010-07-12 5.022 183,906 +2,718 0.05% 923,650
2010-07-13 2010-07-09 5.133 181,188 +1,812 0.05% 929,999
2010-07-05 2010-06-30 5.078 179,376 -7,248 0.05% 910,799
2010-07-02 2010-06-29 5.050 186,624 -362 0.05% 942,451
2010-06-28 2010-06-24 5.078 186,986 +7,610 0.05% 949,439
2010-06-23 2010-06-21 5.133 179,376 -3,624 0.05% 920,699
2010-06-22 2010-06-18 5.160 183,000 -7,248 0.05% 944,350
2010-06-18 2010-06-15 5.243 190,248 -7,247 0.05% 997,502
2010-06-14 2010-06-10 5.216 197,495 -6,885 0.05% 1,030,050
2010-06-11 2010-06-09 5.216 204,380 -7,248 0.05% 1,065,959
2010-06-10 2010-06-08 5.160 211,628 -724 0.05% 1,092,081
2010-06-09 2010-06-07 5.105 212,352 -36,238 0.05% 1,084,098
2010-06-08 2010-06-04 5.105 248,590 +39,861 0.06% 1,269,099
2010-06-07 2010-06-03 5.216 208,729 +9,241 0.05% 1,088,641
2010-06-04 2010-06-02 5.133 199,488 -3,624 0.05% 1,023,929
2010-06-02 2010-05-31 5.243 203,112 -3,624 0.05% 1,064,951
2010-06-01 2010-05-28 5.243 206,736 -5,073 0.05% 1,083,952
2010-05-28 2010-05-26 5.105 211,809 -3,624 0.05% 1,081,325
2010-05-27 2010-05-25 4.857 215,433 +18,119 0.06% 1,046,322
2010-05-25 2010-05-20 4.940 197,314 -1,812 0.05% 974,656
2010-05-24 2010-05-19 5.022 199,126 +1,812 0.05% 1,000,091
2010-05-19 2010-05-17 5.326 197,314 +5,073 0.05% 1,050,886
2010-05-18 2010-05-14 5.436 192,241 +1,812 0.05% 1,045,087
2010-05-14 2010-05-12 5.078 190,429 +16,126 0.05% 966,921
2010-05-13 2010-05-11 5.243 174,303 +4,892 0.04% 913,900
2010-05-11 2010-05-07 4.884 169,411 -2,899 0.04% 827,476
2010-05-04 2010-04-30 5.050 172,310 -9,059 0.04% 870,165
2010-05-03 2010-04-29 4.940 181,369 -3,624 0.05% 895,893
2010-04-30 2010-04-28 4.829 184,993 -25,548 0.05% 893,375
2010-04-29 2010-04-27 4.774 210,541 +22,649 0.05% 1,005,132
2010-04-28 2010-04-26 4.967 187,892 +2,899 0.05% 933,300
2010-04-27 2010-04-23 5.022 184,993 -82,622 0.05% 929,110
2010-04-26 2010-04-22 4.829 267,615 +76,099 0.07% 1,292,376
2010-04-23 2010-04-21 5.022 191,516 +2,899 0.05% 961,871
2010-04-22 2010-04-20 4.995 188,617 -3,624 0.05% 942,106
2010-04-21 2010-04-19 4.967 192,241 +1,812 0.05% 954,902
2010-04-19 2010-04-15 5.243 190,429 -27,903 0.05% 998,452
2010-04-16 2010-04-14 5.188 218,332 +31,527 0.06% 1,132,702
2010-04-15 2010-04-13 5.243 186,805 +3,624 0.05% 979,450
2010-04-14 2010-04-12 5.160 183,181 -5,436 0.05% 945,284
2010-04-13 2010-04-09 5.298 188,617 -17,575 0.05% 999,361
2010-04-12 2010-04-08 5.602 206,192 +39,861 0.05% 1,155,070
2010-04-09 2010-04-07 5.381 166,331 +3,986 0.04% 895,052
2010-03-31 2010-03-29 5.050 162,345 -13,770 0.04% 819,842
2010-03-30 2010-03-26 5.105 176,115 -11,958 0.05% 899,101
2010-03-26 2010-03-24 5.243 188,073 -10,872 0.05% 986,099
2010-03-25 2010-03-23 5.243 198,945 -1,811 0.05% 1,043,102
2010-03-23 2010-03-19 5.381 200,756 -26,454 0.05% 1,080,298
2010-03-22 2010-03-18 5.326 227,210 +3,080 0.06% 1,210,111
2010-03-19 2010-03-17 5.381 224,130 +12,321 0.06% 1,206,077
2010-03-18 2010-03-16 5.436 211,809 -3,624 0.05% 1,151,465
2010-03-16 2010-03-12 5.381 215,433 +725 0.06% 1,159,277
2010-03-15 2010-03-11 5.022 214,708 -7,610 0.06% 1,078,350
2010-03-11 2010-03-09 4.746 222,318 +2,899 0.06% 1,055,221
2010-03-09 2010-03-05 4.802 219,419 -4,348 0.06% 1,053,571
2010-03-02 2010-02-26 4.802 223,767 +4,348 0.06% 1,074,448
2010-02-18 2010-02-12 4.940 219,419 +10,147 0.06% 1,083,846
2010-02-12 2010-02-10 4.829 209,272 +4,348 0.05% 1,010,624
2010-02-10 2010-02-08 4.802 204,924 +1,450 0.05% 983,971
2010-02-03 2010-02-01 5.519 203,474 -3,080 0.05% 1,122,999
2010-02-02 2010-01-29 5.464 206,554 +1,993 0.05% 1,128,598
2010-02-01 2010-01-28 5.657 204,561 +7,247 0.05% 1,157,223
2010-01-26 2010-01-22 6.319 197,314 -5,254 0.05% 1,246,906
2010-01-25 2010-01-21 6.071 202,568 -2,899 0.05% 1,229,798
2010-01-22 2010-01-20 6.651 205,467 -12,683 0.05% 1,366,468
2010-01-21 2010-01-19 6.347 218,150 -22,830 0.06% 1,384,597
2010-01-20 2010-01-18 5.823 240,980 -3,986 0.06% 1,403,149
2010-01-19 2010-01-15 5.519 244,966 -2,175 0.06% 1,351,998
2010-01-14 2010-01-12 5.409 247,141 +3,624 0.06% 1,336,722
2010-01-13 2010-01-11 5.409 243,517 -3,624 0.06% 1,317,121
2010-01-12 2010-01-08 5.409 247,141 +4,349 0.06% 1,336,722
2010-01-11 2010-01-07 5.492 242,792 +906 0.06% 1,333,300
2010-01-08 2010-01-06 5.740 241,886 +7,247 0.06% 1,388,399
2010-01-06 2010-01-04 6.043 234,639 -10,509 0.06% 1,418,027
2010-01-05 2009-12-31 5.850 245,148 +6,161 0.06% 1,434,183
2010-01-04 2009-12-29 6.016 238,987 +5,798 0.06% 1,437,709
2009-12-30 2009-12-28 6.209 233,189 -9,422 0.06% 1,447,874
2009-12-29 2009-12-24 5.795 242,611 -3,624 0.07% 1,405,951
2009-12-28 2009-12-22 5.464 246,235 -1,812 0.07% 1,345,412
2009-12-22 2009-12-18 5.436 248,047 +906 0.07% 1,348,468
2009-12-21 2009-12-17 5.381 247,141 +10,872 0.07% 1,329,902
2009-12-16 2009-12-14 5.409 236,269 -2,537 0.06% 1,277,918
2009-12-14 2009-12-10 5.767 238,806 +3,624 0.06% 1,377,310
2009-12-11 2009-12-09 6.016 235,182 -4,711 0.06% 1,414,819
2009-12-10 2009-12-08 6.237 239,893 +7,610 0.07% 1,496,120
2009-12-09 2009-12-07 6.347 232,283 +5,073 0.06% 1,474,299
2009-12-07 2009-12-03 6.513 227,210 +6,523 0.06% 1,479,721
2009-12-04 2009-12-02 6.595 220,687 +20,655 0.06% 1,455,509
2009-12-03 2009-12-01 7.037 200,032 +27,360 0.08% 1,407,602
2009-12-02 2009-11-30 7.451 172,672 -363 0.07% 1,286,548
2009-11-30 2009-11-26 7.589 173,035 +17,032 0.07% 1,313,128
2009-11-27 2009-11-25 7.727 156,003 +3,624 0.06% 1,205,400
2009-11-26 2009-11-24 7.865 152,379 +3,624 0.06% 1,198,423
2009-11-25 2009-11-23 7.865 148,755 +7,609 0.06% 1,169,921
2009-11-24 2009-11-20 7.865 141,146 -12,320 0.05% 1,110,079
2009-11-23 2009-11-19 7.727 153,466 +3,986 0.06% 1,185,797
2009-11-20 2009-11-18 7.727 149,480 +5,798 0.06% 1,154,998
2009-11-19 2009-11-17 7.727 143,682 +7,972 0.06% 1,110,199
2009-11-18 2009-11-16 8.003 135,710 +8,878 0.05% 1,086,051
2009-11-17 2009-11-13 8.003 126,832 -28,809 0.05% 1,015,003
2009-11-16 2009-11-12 7.727 155,641 +1,812 0.06% 1,202,603
2009-11-13 2009-11-11 7.727 153,829 -9,421 0.06% 1,188,602
2009-11-12 2009-11-10 7.451 163,250 -3,624 0.06% 1,216,346
2009-11-11 2009-11-09 7.313 166,874 +6,885 0.06% 1,220,323
2009-11-10 2009-11-06 7.451 159,989 -3,261 0.06% 1,192,049
2009-11-09 2009-11-05 7.451 163,250 +35,150 0.06% 1,216,346
2009-11-06 2009-11-04 8.003 128,100 +4,711 0.05% 1,025,150
2009-11-04 2009-11-02 8.003 123,389 -5,798 0.05% 987,449
2009-11-03 2009-10-30 7.865 129,187 -12,321 0.05% 1,016,024
2009-10-30 2009-10-28 7.589 141,508 +28,628 0.05% 1,073,876
2009-10-29 2009-10-27 7.727 112,880 -2,174 0.04% 872,198
2009-10-28 2009-10-23 7.451 115,054 +2,899 0.04% 857,247
2009-10-27 2009-10-22 7.313 112,155 +4,348 0.04% 820,172
2009-10-23 2009-10-21 7.589 107,807 +362 0.04% 818,126
2009-10-22 2009-10-20 7.589 107,445 -1,449 0.04% 815,378
2009-10-21 2009-10-19 7.589 108,894 +1,812 0.04% 826,375
2009-10-20 2009-10-16 7.727 107,082 +3,624 0.04% 827,399
2009-10-19 2009-10-15 7.727 103,458 +6,885 0.04% 799,397
2009-10-16 2009-10-14 8.141 96,573 +1,812 0.04% 786,173
2009-10-15 2009-10-13 8.003 94,761 -7,248 0.04% 758,347
2009-10-14 2009-10-12 7.865 102,009 +14,858 0.04% 802,276
2009-10-13 2009-10-09 8.279 87,151 +7,972 0.03% 721,496
2009-10-12 2009-10-08 8.831 79,179 -1,269 0.03% 699,198
2009-10-09 2009-10-07 8.969 80,448 +363 0.03% 721,504
2009-10-08 2009-10-06 9.107 80,085 +362 0.03% 729,299
2009-10-07 2009-10-05 9.245 79,723 -53,994 0.03% 737,002
2009-10-06 2009-10-02 9.107 133,717 +53,994 0.05% 1,217,702
2009-10-05 2009-09-30 8.693 79,723 -14,676 0.03% 693,002
2009-10-02 2009-09-29 7.727 94,399 -9,059 0.04% 729,400
2009-09-30 2009-09-28 7.727 103,458 +12,683 0.04% 799,397
2009-09-29 2009-09-25 9.107 90,775 +6,885 0.04% 826,648
2009-09-24 2009-09-22 9.934 83,890 +4,167 0.03% 833,399
2009-09-23 2009-09-21 9.658 79,723 -7,247 0.03% 770,002
2009-09-21 2009-09-17 11.038 86,970 +4,529 0.04% 959,997
2009-09-18 2009-09-16 11.038 82,441 +182 0.03% 910,004
2009-09-16 2009-09-14 11.176 82,259 -7,248 0.03% 919,345
2009-09-15 2009-09-11 11.176 89,507 +8,335 0.04% 1,000,351
2009-09-14 2009-09-10 12.004 81,172 -1,269 0.03% 974,397
2009-09-11 2009-09-09 12.142 82,441 +6,161 0.03% 1,001,005
2009-09-10 2009-09-08 11.728 76,280 -7,067 0.03% 894,623
2009-09-09 2009-09-07 10.762 83,347 -6,885 0.03% 897,005
2009-09-08 2009-09-04 10.486 90,232 +7,610 0.04% 946,203
2009-09-07 2009-09-03 10.072 82,622 -26,453 0.03% 832,202
2009-09-04 2009-09-02 9.245 109,075 +26,453 0.04% 1,008,348
2009-09-03 2009-09-01 9.520 82,622 -6,160 0.03% 786,602
2009-09-02 2009-08-31 9.383 88,782 +7,972 0.04% 832,998
2009-08-31 2009-08-27 9.934 80,810 +5,436 0.03% 802,801
2009-08-26 2009-08-24 9.383 75,374 +3,986 0.03% 707,198
2009-08-25 2009-08-21 9.107 71,388 +725 0.03% 650,099
2009-08-24 2009-08-20 9.107 70,663 -43,486 0.03% 643,497
2009-08-21 2009-08-19 9.107 114,149 +906 0.05% 1,039,504
2009-08-20 2009-08-18 9.107 113,243 +36,238 0.05% 1,031,254
2009-08-19 2009-08-17 9.383 77,005 -80,085 0.03% 722,500
2009-08-18 2009-08-14 10.072 157,090 +47,471 0.06% 1,582,274
2009-08-17 2009-08-13 10.486 109,619 +12,321 0.04% 1,149,502
2009-08-14 2009-08-12 9.934 97,298 +725 0.04% 966,600
2009-08-13 2009-08-11 9.383 96,573 -81,354 0.04% 906,097
2009-08-12 2009-08-10 8.831 177,927 +72,476 0.07% 1,571,202
2009-08-11 2009-08-07 8.003 105,451 +7,972 0.04% 843,896
2009-08-10 2009-08-06 8.279 97,479 +15,401 0.04% 806,998
2009-08-07 2009-08-05 8.279 82,078 +4,711 0.03% 679,498
2009-08-06 2009-08-04 8.555 77,367 -19,931 0.03% 661,847
2009-08-05 2009-08-03 9.107 97,298 +3,805 0.04% 886,050
2009-07-28 2009-07-24 11.314 93,493 +9,059 0.04% 1,057,799
2009-07-27 2009-07-23 10.762 84,434 +28,990 0.03% 908,704
2009-07-24 2009-07-22 8.555 55,444 -77,910 0.02% 474,304
2009-07-23 2009-07-21 8.693 133,354 +77,910 0.05% 1,159,196
2009-07-22 2009-07-20 8.693 55,444 +544 0.02% 481,954
2009-07-20 2009-07-16 8.417 54,900 -47,109 0.02% 462,075
2009-07-17 2009-07-15 8.279 102,009 +46,384 0.04% 844,501
2009-07-16 2009-07-14 8.141 55,625 -45,297 0.02% 452,827
2009-07-15 2009-07-13 7.037 100,922 +37,506 0.04% 710,177
2009-07-14 2009-07-10 6.706 63,416 -12,683 0.03% 425,251
2009-07-13 2009-07-09 6.209 76,099 -28,990 0.03% 472,500
2009-07-10 2009-07-08 6.016 105,089 +33,339 0.04% 632,199
2009-07-09 2009-07-07 6.181 71,750 -8,154 0.03% 443,517
2009-07-08 2009-07-06 6.319 79,904 +5,617 0.03% 504,945
2009-07-07 2009-07-03 6.209 74,287 +4,530 0.03% 461,249
2009-07-06 2009-07-02 5.740 69,757 +9,965 0.03% 400,398
2009-07-02 2009-06-29 5.657 59,792 +5,436 0.02% 338,250
2009-06-30 2009-06-26 5.630 54,356 -12,684 0.02% 305,998
2009-06-29 2009-06-25 5.602 67,040 +1,812 0.03% 375,552
2009-06-26 2009-06-24 5.436 65,228 +2,175 0.03% 354,602
2009-06-22 2009-06-18 6.181 63,053 -36,238 0.03% 389,757
2009-06-19 2009-06-17 6.181 99,291 +35,875 0.05% 613,759
2009-06-18 2009-06-16 6.154 63,416 -2,899 0.03% 390,251
2009-06-16 2009-06-12 6.457 66,315 -7,247 0.03% 428,221
2009-06-15 2009-06-11 6.457 73,562 +14,132 0.04% 475,018
2009-06-11 2009-06-09 6.154 59,430 -5,435 0.03% 365,722
2009-06-10 2009-06-08 6.071 64,865 +5,435 0.03% 393,798
2009-06-09 2009-06-05 6.292 59,430 -4,529 0.03% 373,922
2009-06-03 2009-06-01 6.816 63,959 +4,348 0.03% 435,952
2009-06-02 2009-05-29 6.761 59,611 -2,537 0.03% 403,026
2009-06-01 2009-05-27 6.595 62,148 +1,812 0.03% 409,888
2009-05-29 2009-05-26 6.844 60,336 -724 0.03% 412,922
2009-05-27 2009-05-25 6.375 61,060 +906 0.03% 389,232
2009-05-26 2009-05-22 6.375 60,154 -10,872 0.04% 383,457
2009-05-25 2009-05-21 6.430 71,026 +2,899 0.05% 456,682
2009-05-22 2009-05-20 6.375 68,127 +363 0.05% 434,282
2009-05-21 2009-05-19 6.016 67,764 -7,610 0.05% 407,658
2009-05-20 2009-05-18 5.657 75,374 +35,875 0.06% 426,399
2009-05-19 2009-05-15 5.271 39,499 +15,220 0.03% 208,190
2009-05-14 2009-05-12 4.608 24,279 -2,356 0.02% 111,889
2009-05-13 2009-05-11 4.167 26,635 -8,878 0.03% 110,986
2009-05-12 2009-05-08 4.057 35,513 -37,687 0.03% 144,061
2009-05-11 2009-05-07 3.532 73,200 -67,221 0.07% 258,560
2009-05-07 2009-05-05 2.980 140,421 -29,896 0.14% 418,501
2009-05-06 2009-05-04 2.842 170,317 +101,466 0.16% 484,100
2009-05-05 2009-04-30 2.787 68,851 -1,994 0.07% 191,899
2009-05-04 2009-04-29 2.677 70,845 -18,118 0.07% 189,636
2009-04-30 2009-04-28 2.539 88,963 -40,043 0.09% 225,859
2009-04-29 2009-04-27 2.484 129,006 +3,080 0.12% 320,400
2009-04-28 2009-04-24 3.201 125,926 +65,228 0.12% 403,101
2009-04-06 2009-04-02 2.290 60,698 -12,140 0.07% 139,025
2009-03-31 2009-03-27 2.373 72,838 +10,872 0.10% 172,861
2009-03-26 2009-03-24 2.263 61,966 +1,268 0.08% 140,219
2009-03-13 2009-03-11 2.594 60,698 +7,248 0.12% 157,450
2009-03-06 2009-03-04 2.649 53,450 -3,624 0.10% 141,599
2009-03-02 2009-02-26 2.622 57,074 +3,624 0.13% 149,624
2009-02-26 2009-02-24 2.649 53,450 +6,522 0.12% 141,599
2009-02-25 2009-02-23 2.704 46,928 +26,091 0.11% 126,911
2009-02-24 2009-02-20 2.704 20,837 +1,450 0.05% 56,351
2009-02-23 2009-02-19 2.456 19,387 -40,586 0.05% 47,615
2009-02-20 2009-02-18 2.125 59,973 -92,406 0.14% 127,434
2009-02-19 2009-02-17 2.152 152,379 +130,455 0.36% 327,990
2009-02-17 2009-02-13 2.070 21,924 +725 0.05% 45,375
2009-02-16 2009-02-12 2.070 21,199 +3,624 0.05% 43,875
2009-02-13 2009-02-11 2.070 17,575 -18,481 0.04% 36,374
2009-02-12 2009-02-10 2.125 36,056 -3,624 0.09% 76,614
2009-02-11 2009-02-09 2.042 39,680 +3,624 0.09% 81,030
2009-02-05 2009-02-03 1.049 36,056 -12,684 0.09% 37,810
2009-02-02 2009-01-29 0.938 48,740 -9,059 0.12% 45,730
2009-01-23 2009-01-21 0.911 57,799 +9,059 0.14% 52,635
2008-12-30 2008-12-24 1.021 48,740 -1,811 0.12% 49,765
2008-12-29 2008-12-22 0.883 50,551 +1,811 0.12% 44,640
2008-12-16 2008-12-12 0.911 48,740 -6,704 0.12% 44,385
2008-12-15 2008-12-11 1.021 55,444 -543 0.13% 56,610
2008-12-01 2008-11-27 0.800 55,987 +7,247 0.13% 44,805
2008-10-30 2008-10-28 0.690 48,740 -79,722 0.12% 33,625
2008-10-27 2008-10-23 0.828 128,462 -725 0.30% 106,350
2008-10-10 2008-10-08 1.214 129,187 -725 0.31% 156,860
2008-10-09 2008-10-06 1.269 129,912 +57,980 0.31% 164,910
2008-09-29 2008-09-25 1.877 71,932 +10,872 0.17% 134,981
2008-09-24 2008-09-22 2.180 61,060 +10,871 0.14% 133,114
2008-09-22 2008-09-18 1.821 50,189 -7,248 0.12% 91,410
2008-09-08 2008-09-04 1.821 57,437 +7,248 0.14% 104,611
2008-09-05 2008-09-03 1.849 50,189 -5,436 0.12% 92,795
2008-08-15 2008-08-13 2.318 55,625 +5,436 0.13% 128,941
2008-08-13 2008-08-11 2.346 50,189 -7,610 0.12% 117,725
2008-08-12 2008-08-08 2.235 57,799 +9,059 0.14% 129,195
2008-08-11 2008-08-07 2.263 48,740 -3,261 0.12% 110,291
2008-08-08 2008-08-05 2.346 52,001 -34,245 0.12% 121,975
2008-08-01 2008-07-30 2.097 86,246 +3,624 0.20% 180,881
2008-07-31 2008-07-29 2.125 82,622 -7,247 0.20% 175,560
2008-07-10 2008-07-08 2.373 89,869 +4,348 0.21% 213,279
2008-07-08 2008-07-04 2.346 85,521 +36,238 0.20% 200,600
2008-07-04 2008-07-02 2.484 49,283 -4,711 0.12% 122,400
2008-07-03 2008-06-30 2.401 53,994 +4,711 0.13% 129,630
2008-06-30 2008-06-26 2.539 49,283 -28,990 0.12% 125,120
2008-06-27 2008-06-25 2.539 78,273 +25,366 0.18% 198,719
2008-06-24 2008-06-20 2.704 52,907 +4,711 0.12% 143,080
2008-06-23 2008-06-19 2.594 48,196 -5,073 0.11% 125,020
2008-06-16 2008-06-12 2.456 53,269 -1,450 0.13% 130,829
2008-06-13 2008-06-11 2.787 54,719 -1,087 0.13% 152,511
2008-06-11 2008-06-06 2.898 55,806 +1,087 0.13% 161,700
2008-06-10 2008-06-05 2.870 54,719 +1,812 0.13% 157,041
2008-06-04 2008-06-02 3.146 52,907 +725 0.12% 166,440
2008-06-02 2008-05-29 3.284 52,182 -544 0.12% 171,359
2008-05-27 2008-05-23 3.256 52,726 -3,986 0.12% 171,691
2008-05-23 2008-05-21 3.367 56,712 -3,624 0.13% 190,930
2008-05-20 2008-05-16 3.477 60,336 +5,436 0.14% 209,791
2008-05-16 2008-05-14 3.643 54,900 -3,624 0.13% 199,980
2008-05-15 2008-05-13 3.587 58,524 +3,624 0.14% 209,951
2008-05-14 2008-05-09 3.477 54,900 +7,248 0.13% 190,890
2008-05-13 2008-05-08 3.781 47,652 +1,811 0.11% 180,153
2008-05-09 2008-05-07 3.311 45,841 +11,234 0.11% 151,801
2008-05-08 2008-05-06 3.505 34,607 -906 0.08% 121,285
2008-05-07 2008-05-05 3.670 35,513 +11,777 0.08% 130,340
2008-04-29 2008-04-25 3.725 23,736 +1,812 0.06% 88,426
2008-04-28 2008-04-24 3.863 21,924 -1,812 0.05% 84,701
2008-04-09 2008-04-07 3.974 23,736 -5,435 0.06% 94,321
2008-04-08 2008-04-03 3.919 29,171 -1,087 0.07% 114,309
2008-04-07 2008-04-02 3.836 30,258 +7,972 0.07% 116,063
2008-04-03 2008-04-01 4.553 22,286 +1,993 0.05% 101,474
2008-04-01 2008-03-28 3.477 20,293 -362 0.05% 70,560
2008-03-28 2008-03-26 3.449 20,655 +2,174 0.05% 71,248
2008-03-20 2008-03-18 3.477 18,481 +3,624 0.04% 64,259
2008-03-17 2008-03-13 4.139 14,857 +362 0.04% 61,498
2008-03-12 2008-03-10 4.691 14,495 +544 0.03% 68,000
2008-03-04 2008-02-29 5.188 13,951 +905 0.03% 72,377
2008-02-28 2008-02-26 4.857 13,046 -1,811 0.03% 63,362
2008-02-26 2008-02-22 4.967 14,857 -17,757 0.04% 73,798
2008-02-25 2008-02-21 5.436 32,614 +14,133 0.08% 177,301
2008-02-22 2008-02-20 3.836 18,481 -1,812 0.04% 70,889
2008-02-21 2008-02-19 3.670 20,293 -6,885 0.05% 74,480
2008-02-20 2008-02-18 3.891 27,178 +7,610 0.06% 105,749
2008-02-18 2008-02-14 3.284 19,568 +6,522 0.05% 64,259
2008-02-11 2008-02-04 3.422 13,046 -362 0.03% 44,642
2008-01-21 2008-01-17 4.553 13,408 +362 0.03% 61,050
2008-01-14 2008-01-10 5.050 13,046 +3,624 0.03% 65,882
2007-12-13 2007-12-11 6.761 9,422 -362 0.03% 63,701
2007-12-12 2007-12-10 6.899 9,784 +1,087 0.03% 67,499
2007-11-29 2007-11-27 8.141 8,697 -2,174 0.02% 70,800
2007-11-27 2007-11-23 7.313 10,871 +2,174 0.03% 79,498
2007-11-21 2007-11-19 8.279 8,697 +1,087 0.02% 72,000
2007-11-15 2007-11-13 9.245 7,610 +725 0.02% 70,351
2007-11-13 2007-11-09 9.934 6,885 +362 0.02% 68,399
2007-11-09 2007-11-07 10.348 6,523 +363 0.02% 67,502
2007-11-01 2007-10-30 10.072 6,160 -2,899 0.02% 62,046
2007-10-31 2007-10-29 10.486 9,059 -6,161 0.03% 94,996
2007-10-30 2007-10-26 9.383 15,220 +2,174 0.04% 142,802
2007-09-19 2007-09-17 12.004 13,046 -3,261 0.04% 156,605
2007-09-18 2007-09-14 12.694 16,307 +10,147 0.05% 207,001
2007-09-14 2007-09-12 12.970 6,160 -5,436 0.02% 79,895
2007-09-13 2007-09-11 12.556 11,596 -1,812 0.03% 145,600
2007-09-12 2007-09-10 12.004 13,408 -3,805 0.04% 160,951
2007-09-07 2007-09-05 11.176 17,213 -725 0.05% 192,376
2007-08-31 2007-08-29 10.900 17,938 -20,655 0.05% 195,529
2007-08-27 2007-08-23 10.486 38,593 -3,624 0.11% 404,699
2007-08-24 2007-08-22 10.486 42,217 +3,080 0.12% 442,702
2007-08-23 2007-08-21 8.831 39,137 +725 0.11% 345,603
2007-08-22 2007-08-20 8.969 38,412 -5,798 0.11% 344,501
2007-08-21 2007-08-17 8.279 44,210 +5,798 0.13% 366,001
2007-08-20 2007-08-16 8.279 38,412 +3,443 0.11% 318,001
2007-08-17 2007-08-15 12.556 34,969 +11,777 0.10% 439,071
2007-08-16 2007-08-14 14.626 23,192 +10,146 0.07% 339,199
2007-08-14 2007-08-10 16.557 13,046 +2,899 0.04% 216,008
2007-08-10 2007-08-08 19.041 10,147 +1,812 0.03% 193,209
2007-08-09 2007-08-07 19.317 8,335 +363 0.02% 161,007
2007-08-08 2007-08-06 20.697 7,972 -363 0.02% 164,994
2007-08-06 2007-08-02 20.145 8,335 +182 0.02% 167,907
2007-08-02 2007-07-31 21.249 8,153 +3,804 0.02% 173,240
2007-08-01 2007-07-30 20.973 4,349 -724 0.01% 91,210
2007-07-31 2007-07-27 20.421 5,073 -2,718 0.01% 103,595
2007-07-30 2007-07-26 21.249 7,791 +2,899 0.02% 165,548
2007-07-25 2007-07-23 22.077 4,892 -1,087 0.01% 107,998
2007-07-19 2007-07-17 21.801 5,979 -1,812 0.02% 130,345
2007-07-18 2007-07-16 22.628 7,791 +1,812 0.02% 176,298
2007-07-06 2007-07-04 22.352 5,979 -725 0.02% 133,645
2007-07-05 2007-07-03 21.249 6,704 -24,823 0.02% 142,451
2007-07-04 2007-06-29 19.317 31,527 +11,234 0.09% 609,005
2007-06-29 2007-06-27 20.973 20,293 -2,174 0.06% 425,599
2007-06-28 2007-06-26 21.249 22,467 +362 0.06% 477,393
2007-06-26 2007-06-22 22.352 22,105 0.06% 494,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top