History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 +0
2021-09-27 2021-09-23 0.024 0 +0
2021-09-24 2021-09-21 0.024 0 +0
2021-09-23 2021-09-20 0.024 0 +0
2021-09-21 2021-09-17 0.024 0 +0
2021-09-20 2021-09-16 0.024 0 +0
2021-09-17 2021-09-15 0.024 0 +0
2021-09-16 2021-09-14 0.024 0 +0
2021-09-15 2021-09-13 0.024 0 +0
2021-09-14 2021-09-10 0.024 0 +0
2021-09-13 2021-09-09 0.024 0 +0
2021-09-10 2021-09-08 0.024 0 +0
2021-09-09 2021-09-07 0.024 0 +0
2021-09-08 2021-09-06 0.024 0 +0
2021-09-07 2021-09-03 0.024 0 +0
2021-09-06 2021-09-02 0.024 0 +0
2021-09-03 2021-09-01 0.024 0 +0
2021-09-02 2021-08-31 0.024 0 +0
2021-09-01 2021-08-30 0.024 0 +0
2021-08-31 2021-08-27 0.024 0 +0
2021-08-30 2021-08-26 0.024 0 +0
2021-08-27 2021-08-25 0.024 0 +0
2021-08-26 2021-08-24 0.024 0 +0
2021-08-25 2021-08-23 0.024 0 +0
2021-08-24 2021-08-20 0.024 0 +0
2021-08-23 2021-08-19 0.024 0 +0
2021-08-20 2021-08-18 0.024 0 +0
2021-08-19 2021-08-17 0.024 0 +0
2021-08-18 2021-08-16 0.024 0 +0
2021-08-17 2021-08-13 0.024 0 +0
2021-08-16 2021-08-12 0.024 0 +0
2021-08-13 2021-08-11 0.024 0 +0
2021-08-12 2021-08-10 0.024 0 +0
2021-08-11 2021-08-09 0.024 0 +0
2021-08-10 2021-08-06 0.024 0 +0
2021-08-09 2021-08-05 0.024 0 +0
2021-08-06 2021-08-04 0.024 0 +0
2021-08-05 2021-08-03 0.024 0 +0
2021-08-04 2021-08-02 0.024 0 +0
2021-08-03 2021-07-30 0.024 0 +0
2021-08-02 2021-07-29 0.024 0 +0
2021-07-30 2021-07-28 0.024 0 +0
2021-07-29 2021-07-27 0.024 0 +0
2021-07-28 2021-07-26 0.024 0 +0
2021-07-27 2021-07-23 0.024 0 +0
2021-07-26 2021-07-22 0.024 0 +0
2021-07-23 2021-07-21 0.024 0 +0
2021-07-22 2021-07-20 0.024 0 +0
2021-07-21 2021-07-19 0.024 0 +0
2021-07-20 2021-07-16 0.024 0 +0
2021-07-19 2021-07-15 0.024 0 +0
2021-07-16 2021-07-14 0.024 0 +0
2021-07-15 2021-07-13 0.024 0 +0
2021-07-14 2021-07-12 0.024 0 +0
2021-07-13 2021-07-09 0.024 0 +0
2021-07-12 2021-07-08 0.024 0 +0
2021-07-09 2021-07-07 0.024 0 +0
2021-07-08 2021-07-06 0.024 0 +0
2021-07-07 2021-07-05 0.024 0 +0
2021-07-06 2021-07-02 0.024 0 +0
2021-07-05 2021-06-30 0.024 0 +0
2021-07-02 2021-06-29 0.024 0 +0
2021-06-30 2021-06-28 0.024 0 +0
2021-06-29 2021-06-25 0.024 0 +0
2021-06-28 2021-06-24 0.024 0 +0
2021-06-25 2021-06-23 0.024 0 +0
2021-06-24 2021-06-22 0.024 0 +0
2021-06-23 2021-06-21 0.024 0 +0
2021-06-22 2021-06-18 0.024 0 +0
2021-06-21 2021-06-17 0.024 0 +0
2021-06-18 2021-06-16 0.024 0 +0
2021-06-17 2021-06-15 0.024 0 +0
2021-06-16 2021-06-11 0.024 0 +0
2021-06-15 2021-06-10 0.024 0 +0
2021-06-11 2021-06-09 0.024 0 +0
2021-06-10 2021-06-08 0.024 0 +0
2021-06-09 2021-06-07 0.024 0 +0
2021-06-08 2021-06-04 0.024 0 +0
2021-06-07 2021-06-03 0.024 0 +0
2021-06-04 2021-06-02 0.024 0 +0
2021-06-03 2021-06-01 0.024 0 +0
2021-06-02 2021-05-31 0.024 0 +0
2021-06-01 2021-05-28 0.024 0 +0
2021-05-31 2021-05-27 0.024 0 +0
2021-05-28 2021-05-26 0.024 0 +0
2021-05-27 2021-05-25 0.024 0 +0
2021-05-26 2021-05-24 0.024 0 +0
2021-05-25 2021-05-21 0.024 0 +0
2021-05-24 2021-05-20 0.024 0 +0
2021-05-21 2021-05-18 0.024 0 +0
2021-05-20 2021-05-17 0.024 0 +0
2021-05-18 2021-05-14 0.024 0 +0
2021-05-17 2021-05-13 0.024 0 +0
2021-05-14 2021-05-12 0.024 0 +0
2021-05-13 2021-05-11 0.024 0 +0
2021-05-12 2021-05-10 0.024 0 +0
2021-05-11 2021-05-07 0.024 0 +0
2021-05-10 2021-05-06 0.024 0 +0
2021-05-07 2021-05-05 0.024 0 +0
2021-05-06 2021-05-04 0.024 0 +0
2021-05-05 2021-05-03 0.024 0 +0
2021-05-04 2021-04-30 0.024 0 +0
2021-05-03 2021-04-29 0.024 0 +0
2021-04-30 2021-04-28 0.024 0 +0
2021-04-29 2021-04-27 0.024 0 +0
2021-04-28 2021-04-26 0.024 0 +0
2021-04-27 2021-04-23 0.024 0 +0
2021-04-26 2021-04-22 0.024 0 +0
2021-04-23 2021-04-21 0.024 0 +0
2021-04-22 2021-04-20 0.024 0 +0
2021-04-21 2021-04-19 0.024 0 +0
2021-04-20 2021-04-16 0.024 0 +0
2021-04-19 2021-04-15 0.024 0 +0
2021-04-16 2021-04-14 0.024 0 +0
2021-04-15 2021-04-13 0.024 0 +0
2021-04-14 2021-04-12 0.024 0 +0
2021-04-13 2021-04-09 0.024 0 +0
2021-04-12 2021-04-08 0.024 0 +0
2021-04-09 2021-04-07 0.024 0 +0
2021-04-08 2021-04-01 0.024 0 +0
2021-04-07 2021-03-31 0.024 0 +0
2021-04-01 2021-03-30 0.024 0 +0
2021-03-31 2021-03-29 0.024 0 +0
2021-03-30 2021-03-26 0.024 0 +0
2021-03-29 2021-03-25 0.024 0 +0
2021-03-26 2021-03-24 0.024 0 +0
2021-03-25 2021-03-23 0.024 0 +0
2021-03-24 2021-03-22 0.024 0 +0
2021-03-23 2021-03-19 0.024 0 +0
2021-03-22 2021-03-18 0.024 0 +0
2021-03-19 2021-03-17 0.024 0 +0
2021-03-18 2021-03-16 0.024 0 +0
2021-03-17 2021-03-15 0.024 0 +0
2021-03-16 2021-03-12 0.024 0 +0
2021-03-15 2021-03-11 0.024 0 +0
2021-03-12 2021-03-10 0.024 0 +0
2021-03-11 2021-03-09 0.024 0 +0
2021-03-10 2021-03-08 0.024 0 +0
2021-03-09 2021-03-05 0.024 0 +0
2021-03-08 2021-03-04 0.024 0 +0
2021-03-05 2021-03-03 0.024 0 +0
2021-03-04 2021-03-02 0.024 0 +0
2021-03-03 2021-03-01 0.024 0 +0
2021-03-02 2021-02-26 0.024 0 +0
2021-03-01 2021-02-25 0.024 0 +0
2021-02-26 2021-02-24 0.024 0 +0
2021-02-25 2021-02-23 0.024 0 +0
2021-02-24 2021-02-22 0.024 0 +0
2021-02-23 2021-02-19 0.024 0 +0
2021-02-22 2021-02-18 0.024 0 +0
2021-02-19 2021-02-17 0.024 0 +0
2021-02-18 2021-02-16 0.024 0 +0
2021-02-17 2021-02-11 0.024 0 +0
2021-02-16 2021-02-09 0.024 0 +0
2021-02-10 2021-02-08 0.024 0 +0
2021-02-09 2021-02-05 0.024 0 +0
2021-02-08 2021-02-04 0.024 0 +0
2021-02-05 2021-02-03 0.024 0 +0
2021-02-04 2021-02-02 0.024 0 +0
2021-02-03 2021-02-01 0.024 0 +0
2021-02-02 2021-01-29 0.024 0 +0
2021-02-01 2021-01-28 0.024 0 +0
2021-01-29 2021-01-27 0.024 0 +0
2021-01-28 2021-01-26 0.024 0 +0
2021-01-27 2021-01-25 0.024 0 +0
2021-01-26 2021-01-22 0.024 0 +0
2021-01-25 2021-01-21 0.024 0 +0
2021-01-22 2021-01-20 0.024 0 +0
2021-01-21 2021-01-19 0.024 0 +0
2021-01-20 2021-01-18 0.024 0 +0
2021-01-19 2021-01-15 0.024 0 +0
2021-01-18 2021-01-14 0.024 0 +0
2021-01-15 2021-01-13 0.024 0 +0
2021-01-14 2021-01-12 0.024 0 +0
2021-01-13 2021-01-11 0.024 0 +0
2021-01-12 2021-01-08 0.024 0 +0
2021-01-11 2021-01-07 0.024 0 +0
2021-01-08 2021-01-06 0.024 0 +0
2021-01-07 2021-01-05 0.024 0 +0
2021-01-06 2021-01-04 0.024 0 +0
2021-01-05 2020-12-31 0.024 0 +0
2021-01-04 2020-12-29 0.024 0 +0
2020-12-30 2020-12-28 0.024 0 +0
2020-12-29 2020-12-24 0.024 0 +0
2020-12-28 2020-12-22 0.024 0 +0
2020-12-23 2020-12-21 0.024 0 +0
2020-12-22 2020-12-18 0.024 0 +0
2020-12-21 2020-12-17 0.024 0 +0
2020-12-18 2020-12-16 0.024 0 +0
2020-12-17 2020-12-15 0.024 0 +0
2020-12-16 2020-12-14 0.024 0 +0
2020-12-15 2020-12-11 0.024 0 +0
2020-12-14 2020-12-10 0.024 0 +0
2020-12-11 2020-12-09 0.024 0 +0
2020-12-10 2020-12-08 0.024 0 +0
2020-12-09 2020-12-07 0.024 0 +0
2020-12-08 2020-12-04 0.024 0 +0
2020-12-07 2020-12-03 0.024 0 +0
2020-12-04 2020-12-02 0.024 0 +0
2020-12-03 2020-12-01 0.024 0 +0
2020-12-02 2020-11-30 0.024 0 +0
2020-12-01 2020-11-27 0.024 0 +0
2020-11-30 2020-11-26 0.024 0 +0
2020-11-27 2020-11-25 0.024 0 +0
2020-11-26 2020-11-24 0.024 0 +0
2020-11-25 2020-11-23 0.024 0 +0
2020-11-24 2020-11-20 0.024 0 +0
2020-11-23 2020-11-19 0.024 0 +0
2020-11-20 2020-11-18 0.024 0 +0
2020-11-19 2020-11-17 0.024 0 +0
2020-11-18 2020-11-16 0.024 0 +0
2020-11-17 2020-11-13 0.024 0 +0
2020-11-16 2020-11-12 0.024 0 +0
2020-11-13 2020-11-11 0.024 0 +0
2020-11-12 2020-11-10 0.024 0 +0
2020-11-11 2020-11-09 0.024 0 +0
2020-11-10 2020-11-06 0.024 0 +0
2020-11-09 2020-11-05 0.024 0 +0
2020-11-06 2020-11-04 0.024 0 +0
2020-11-05 2020-11-03 0.024 0 +0
2020-11-04 2020-11-02 0.024 0 +0
2020-11-03 2020-10-30 0.024 0 +0
2020-11-02 2020-10-29 0.024 0 +0
2020-10-30 2020-10-28 0.024 0 +0
2020-10-29 2020-10-27 0.024 0 +0
2020-10-28 2020-10-23 0.024 0 +0
2020-10-27 2020-10-22 0.024 0 +0
2020-10-23 2020-10-21 0.024 0 +0
2020-10-22 2020-10-20 0.024 0 +0
2020-10-21 2020-10-19 0.024 0 +0
2020-10-20 2020-10-16 0.024 0 +0
2020-10-19 2020-10-15 0.024 0 +0
2020-10-16 2020-10-14 0.024 0 +0
2020-10-15 2020-10-12 0.024 0 +0
2020-10-14 2020-10-09 0.024 0 +0
2020-10-12 2020-10-08 0.024 0 +0
2020-10-09 2020-10-07 0.024 0 +0
2020-10-08 2020-10-06 0.024 0 +0
2020-10-07 2020-10-05 0.024 0 +0
2020-10-06 2020-09-30 0.024 0 +0
2020-10-05 2020-09-29 0.024 0 +0
2020-09-30 2020-09-28 0.024 0 +0
2020-09-29 2020-09-25 0.024 0 +0
2020-09-28 2020-09-24 0.024 0 +0
2020-09-25 2020-09-23 0.024 0 +0
2020-09-24 2020-09-22 0.024 0 +0
2020-09-23 2020-09-21 0.024 0 +0
2020-09-22 2020-09-18 0.024 0 +0
2020-09-21 2020-09-17 0.024 0 +0
2020-09-18 2020-09-16 0.024 0 +0
2020-09-17 2020-09-15 0.024 0 +0
2020-09-16 2020-09-14 0.024 0 +0
2020-09-15 2020-09-11 0.024 0 +0
2020-09-14 2020-09-10 0.024 0 +0
2020-09-11 2020-09-09 0.024 0 +0
2020-09-10 2020-09-08 0.024 0 +0
2020-09-09 2020-09-07 0.024 0 +0
2020-09-08 2020-09-04 0.024 0 +0
2020-09-07 2020-09-03 0.024 0 +0
2020-09-04 2020-09-02 0.024 0 +0
2020-09-03 2020-09-01 0.024 0 +0
2020-09-02 2020-08-31 0.024 0 +0
2020-09-01 2020-08-28 0.024 0 +0
2020-08-31 2020-08-27 0.024 0 +0
2020-08-28 2020-08-26 0.024 0 +0
2020-08-27 2020-08-25 0.024 0 +0
2020-08-26 2020-08-24 0.024 0 +0
2020-08-25 2020-08-21 0.024 0 +0
2020-08-24 2020-08-20 0.024 0 +0
2020-08-21 2020-08-19 0.024 0 +0
2020-08-20 2020-08-18 0.024 0 +0
2020-08-19 2020-08-17 0.024 0 +0
2020-08-18 2020-08-14 0.024 0 +0
2020-08-17 2020-08-13 0.024 0 +0
2020-08-14 2020-08-12 0.024 0 +0
2020-08-13 2020-08-11 0.024 0 +0
2020-08-12 2020-08-10 0.024 0 +0
2020-08-11 2020-08-07 0.024 0 +0
2020-08-10 2020-08-06 0.024 0 +0
2020-08-07 2020-08-05 0.024 0 +0
2020-08-06 2020-08-04 0.024 0 +0
2020-08-05 2020-08-03 0.024 0 +0
2020-08-04 2020-07-31 0.024 0 +0
2020-08-03 2020-07-30 0.024 0 +0
2020-07-31 2020-07-29 0.024 0 +0
2020-07-30 2020-07-28 0.024 0 +0
2020-07-29 2020-07-27 0.024 0 +0
2020-07-28 2020-07-24 0.024 0 +0
2020-07-27 2020-07-23 0.024 0 +0
2020-07-24 2020-07-22 0.024 0 +0
2020-07-23 2020-07-21 0.024 0 +0
2020-07-22 2020-07-20 0.024 0 +0
2020-07-21 2020-07-17 0.024 0 +0
2020-07-20 2020-07-16 0.024 0 +0
2020-07-17 2020-07-15 0.024 0 +0
2020-07-16 2020-07-14 0.024 0 +0
2020-07-15 2020-07-13 0.024 0 +0
2020-07-14 2020-07-10 0.024 0 +0
2020-07-13 2020-07-09 0.024 0 +0
2020-07-10 2020-07-08 0.024 0 +0
2020-07-09 2020-07-07 0.024 0 +0
2020-07-08 2020-07-06 0.024 0 +0
2020-07-07 2020-07-03 0.024 0 +0
2020-07-06 2020-07-02 0.024 0 +0
2020-07-03 2020-06-30 0.024 0 +0
2020-07-02 2020-06-29 0.024 0 +0
2020-06-30 2020-06-26 0.024 0 +0
2020-06-29 2020-06-24 0.024 0 +0
2020-06-26 2020-06-23 0.024 0 +0
2020-06-24 2020-06-22 0.024 0 +0
2020-06-23 2020-06-19 0.024 0 +0
2020-06-22 2020-06-18 0.024 0 +0
2020-06-19 2020-06-17 0.024 0 +0
2020-06-18 2020-06-16 0.024 0 +0
2020-06-17 2020-06-15 0.024 0 +0
2020-06-16 2020-06-12 0.024 0 +0
2020-06-15 2020-06-11 0.024 0 +0
2020-06-12 2020-06-10 0.024 0 +0
2020-06-11 2020-06-09 0.024 0 +0
2020-06-10 2020-06-08 0.024 0 +0
2020-06-09 2020-06-05 0.024 0 +0
2020-06-08 2020-06-04 0.024 0 +0
2020-06-05 2020-06-03 0.024 0 +0
2020-06-04 2020-06-02 0.024 0 +0
2020-06-03 2020-06-01 0.024 0 +0
2020-06-02 2020-05-29 0.024 0 +0
2020-06-01 2020-05-28 0.024 0 +0
2020-05-29 2020-05-27 0.024 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.024 0 +0
2020-05-26 2020-05-22 0.024 0 +0
2020-05-25 2020-05-21 0.024 0 +0
2020-05-22 2020-05-20 0.024 0 +0
2020-05-21 2020-05-19 0.024 0 +0
2020-05-20 2020-05-18 0.024 0 +0
2020-05-19 2020-05-15 0.024 0 +0
2020-05-18 2020-05-14 0.024 0 +0
2020-05-15 2020-05-13 0.024 0 +0
2020-05-14 2020-05-12 0.024 0 +0
2020-05-13 2020-05-11 0.024 0 +0
2020-05-12 2020-05-08 0.024 0 +0
2020-05-11 2020-05-07 0.024 0 +0
2020-05-08 2020-05-06 0.024 0 +0
2020-05-07 2020-05-05 0.024 0 +0
2020-05-06 2020-05-04 0.024 0 +0
2020-05-05 2020-04-29 0.024 0 +0
2020-05-04 2020-04-28 0.024 0 +0
2020-04-29 2020-04-27 0.024 0 +0
2020-04-28 2020-04-24 0.024 0 +0
2020-04-27 2020-04-23 0.024 0 +0
2020-04-24 2020-04-22 0.024 0 +0
2020-04-23 2020-04-21 0.024 0 +0
2020-04-22 2020-04-20 0.024 0 +0
2020-04-21 2020-04-17 0.024 0 +0
2020-04-20 2020-04-16 0.024 0 +0
2020-04-17 2020-04-15 0.024 0 +0
2020-04-16 2020-04-14 0.024 0 +0
2020-04-15 2020-04-09 0.024 0 +0
2020-04-14 2020-04-08 0.024 0 +0
2020-04-09 2020-04-07 0.024 0 +0
2020-04-08 2020-04-06 0.024 0 +0
2020-04-07 2020-04-03 0.024 0 +0
2020-04-06 2020-04-02 0.024 0 +0
2020-04-03 2020-04-01 0.024 0 +0
2020-04-02 2020-03-31 0.024 0 +0
2020-04-01 2020-03-30 0.024 0 +0
2020-03-31 2020-03-27 0.024 0 +0
2020-03-30 2020-03-26 0.024 0 +0
2020-03-27 2020-03-25 0.024 0 +0
2020-03-26 2020-03-24 0.024 0 +0
2020-03-25 2020-03-23 0.024 0 +0
2020-03-24 2020-03-20 0.024 0 +0
2020-03-23 2020-03-19 0.024 0 +0
2020-03-20 2020-03-18 0.024 0 +0
2020-03-19 2020-03-17 0.024 0 +0
2020-03-18 2020-03-16 0.024 0 +0
2020-03-17 2020-03-13 0.024 0 +0
2020-03-16 2020-03-12 0.024 0 +0
2020-03-13 2020-03-11 0.024 0 +0
2020-03-12 2020-03-10 0.024 0 +0
2020-03-11 2020-03-09 0.024 0 +0
2020-03-10 2020-03-06 0.024 0 +0
2020-03-09 2020-03-05 0.024 0 +0
2020-03-06 2020-03-04 0.024 0 +0
2020-03-05 2020-03-03 0.024 0 +0
2020-03-04 2020-03-02 0.024 0 +0
2020-03-03 2020-02-28 0.024 0 +0
2020-03-02 2020-02-27 0.024 0 +0
2020-02-28 2020-02-26 0.024 0 +0
2020-02-27 2020-02-25 0.024 0 +0
2020-02-26 2020-02-24 0.024 0 +0
2020-02-25 2020-02-21 0.024 0 +0
2020-02-24 2020-02-20 0.024 0 +0
2020-02-21 2020-02-19 0.024 0 +0
2020-02-20 2020-02-18 0.024 0 +0
2020-02-19 2020-02-17 0.024 0 +0
2020-02-18 2020-02-14 0.024 0 +0
2020-02-17 2020-02-13 0.024 0 +0
2020-02-14 2020-02-12 0.024 0 +0
2020-02-13 2020-02-11 0.024 0 +0
2020-02-12 2020-02-10 0.024 0 +0
2020-02-11 2020-02-07 0.024 0 +0
2020-02-10 2020-02-06 0.024 0 +0
2020-02-07 2020-02-05 0.024 0 +0
2020-02-06 2020-02-04 0.024 0 +0
2020-02-05 2020-02-03 0.024 0 +0
2020-02-04 2020-01-31 0.024 0 +0
2020-02-03 2020-01-30 0.024 0 +0
2020-01-31 2020-01-29 0.024 0 +0
2020-01-30 2020-01-24 0.024 0 +0
2020-01-29 2020-01-22 0.024 0 +0
2020-01-23 2020-01-21 0.024 0 +0
2020-01-22 2020-01-20 0.024 0 +0
2020-01-21 2020-01-17 0.024 0 +0
2020-01-20 2020-01-16 0.024 0 +0
2020-01-17 2020-01-15 0.024 0 +0
2020-01-16 2020-01-14 0.024 0 +0
2020-01-15 2020-01-13 0.024 0 +0
2020-01-14 2020-01-10 0.024 0 +0
2020-01-13 2020-01-09 0.024 0 +0
2020-01-10 2020-01-08 0.024 0 +0
2020-01-09 2020-01-07 0.024 0 +0
2020-01-08 2020-01-06 0.024 0 +0
2020-01-07 2020-01-03 0.024 0 +0
2020-01-06 2020-01-02 0.024 0 +0
2020-01-03 2019-12-31 0.024 0 +0
2020-01-02 2019-12-27 0.024 0 +0
2019-12-30 2019-12-24 0.024 0 +0
2019-12-27 2019-12-20 0.024 0 +0
2019-12-23 2019-12-19 0.024 0 +0
2019-12-20 2019-12-18 0.024 0 +0
2019-12-19 2019-12-17 0.024 0 +0
2019-12-18 2019-12-16 0.024 0 +0
2019-12-17 2019-12-13 0.024 0 +0
2019-12-16 2019-12-12 0.024 0 +0
2019-12-13 2019-12-11 0.024 0 +0
2019-12-12 2019-12-10 0.024 0 +0
2019-12-11 2019-12-09 0.024 0 +0
2019-12-10 2019-12-06 0.024 0 +0
2019-12-09 2019-12-05 0.024 0 +0
2019-12-06 2019-12-04 0.024 0 +0
2019-12-05 2019-12-03 0.024 0 +0
2019-12-04 2019-12-02 0.024 0 +0
2019-12-03 2019-11-29 0.024 0 +0
2019-12-02 2019-11-28 0.024 0 +0
2019-11-29 2019-11-27 0.024 0 +0
2019-11-28 2019-11-26 0.024 0 +0
2019-11-27 2019-11-25 0.024 0 +0
2019-11-26 2019-11-22 0.024 0 +0
2019-11-25 2019-11-21 0.024 0 +0
2019-11-22 2019-11-20 0.024 0 +0
2019-11-21 2019-11-19 0.024 0 +0
2019-11-20 2019-11-18 0.024 0 +0
2019-11-19 2019-11-15 0.024 0 +0
2019-11-18 2019-11-14 0.024 0 +0
2019-11-15 2019-11-13 0.024 0 +0
2019-11-14 2019-11-12 0.024 0 +0
2019-11-13 2019-11-11 0.024 0 +0
2019-11-12 2019-11-08 0.024 0 +0
2019-11-11 2019-11-07 0.024 0 +0
2019-11-08 2019-11-06 0.024 0 +0
2019-11-07 2019-11-05 0.024 0 +0
2019-11-06 2019-11-04 0.024 0 +0
2019-11-05 2019-11-01 0.024 0 +0
2019-11-04 2019-10-31 0.024 0 +0
2019-11-01 2019-10-30 0.024 0 +0
2019-10-31 2019-10-29 0.024 0 +0
2019-10-30 2019-10-28 0.024 0 +0
2019-10-29 2019-10-25 0.024 0 +0
2019-10-28 2019-10-24 0.024 0 +0
2019-10-25 2019-10-23 0.024 0 +0
2019-10-24 2019-10-22 0.024 0 +0
2019-10-23 2019-10-21 0.024 0 +0
2019-10-22 2019-10-18 0.024 0 +0
2019-10-21 2019-10-17 0.024 0 +0
2019-10-18 2019-10-16 0.024 0 +0
2019-10-17 2019-10-15 0.024 0 +0
2019-10-16 2019-10-14 0.024 0 +0
2019-10-15 2019-10-11 0.024 0 +0
2019-10-14 2019-10-10 0.024 0 +0
2019-10-11 2019-10-09 0.024 0 +0
2019-10-10 2019-10-08 0.024 0 +0
2019-10-09 2019-10-04 0.024 0 +0
2019-10-08 2019-10-03 0.024 0 +0
2019-10-04 2019-10-02 0.024 0 +0
2019-10-03 2019-09-30 0.024 0 +0
2019-10-02 2019-09-27 0.024 0 +0
2019-09-30 2019-09-26 0.024 0 +0
2019-09-27 2019-09-25 0.024 0 +0
2019-09-26 2019-09-24 0.024 0 +0
2019-09-25 2019-09-23 0.024 0 +0
2019-09-24 2019-09-20 0.024 0 +0
2019-09-23 2019-09-19 0.024 0 +0
2019-09-20 2019-09-18 0.024 0 +0
2019-09-19 2019-09-17 0.024 0 +0
2019-09-18 2019-09-16 0.024 0 +0
2019-09-17 2019-09-13 0.024 0 +0
2019-09-16 2019-09-12 0.024 0 +0
2019-09-13 2019-09-11 0.024 0 +0
2019-09-12 2019-09-10 0.024 0 +0
2019-09-11 2019-09-09 0.024 0 +0
2019-09-10 2019-09-06 0.024 0 +0
2019-09-09 2019-09-05 0.024 0 +0
2019-09-06 2019-09-04 0.024 0 +0
2019-09-05 2019-09-03 0.024 0 +0
2019-09-04 2019-09-02 0.024 0 +0
2019-09-03 2019-08-30 0.024 0 +0
2019-09-02 2019-08-29 0.024 0 +0
2019-08-30 2019-08-28 0.024 0 +0
2019-08-29 2019-08-27 0.024 0 +0
2019-08-28 2019-08-26 0.024 0 +0
2019-08-27 2019-08-23 0.024 0 +0
2019-08-26 2019-08-22 0.024 0 +0
2019-08-23 2019-08-21 0.024 0 +0
2019-08-22 2019-08-20 0.024 0 +0
2019-08-21 2019-08-19 0.024 0 +0
2019-08-20 2019-08-16 0.024 0 +0
2019-08-19 2019-08-15 0.024 0 +0
2019-08-16 2019-08-14 0.024 0 +0
2019-08-15 2019-08-13 0.024 0 +0
2019-08-14 2019-08-12 0.024 0 +0
2019-08-13 2019-08-09 0.024 0 +0
2019-08-12 2019-08-08 0.024 0 +0
2019-08-09 2019-08-07 0.024 0 +0
2019-08-08 2019-08-06 0.024 0 +0
2019-08-07 2019-08-05 0.024 0 +0
2019-08-06 2019-08-02 0.024 0 +0
2019-08-05 2019-08-01 0.024 0 +0
2019-08-02 2019-07-31 0.024 0 +0
2019-08-01 2019-07-30 0.024 0 +0
2019-07-31 2019-07-29 0.024 0 +0
2019-07-30 2019-07-26 0.024 0 +0
2019-07-29 2019-07-25 0.024 0 +0
2019-07-26 2019-07-24 0.024 0 +0
2019-07-25 2019-07-23 0.024 0 +0
2019-07-24 2019-07-22 0.024 0 +0
2019-07-23 2019-07-19 0.024 0 +0
2019-07-22 2019-07-18 0.024 0 +0
2019-07-19 2019-07-17 0.024 0 +0
2019-07-18 2019-07-16 0.024 0 +0
2019-07-17 2019-07-15 0.024 0 +0
2019-07-16 2019-07-12 0.024 0 +0
2019-07-15 2019-07-11 0.024 0 +0
2019-07-12 2019-07-10 0.024 0 +0
2019-07-11 2019-07-09 0.024 0 +0
2019-07-10 2019-07-08 0.024 0 +0
2019-07-09 2019-07-05 0.024 0 +0
2019-07-08 2019-07-04 0.024 0 +0
2019-07-05 2019-07-03 0.024 0 +0
2019-07-04 2019-07-02 0.024 0 +0
2019-07-03 2019-06-28 0.024 0 +0
2019-07-02 2019-06-27 0.024 0 +0
2019-06-28 2019-06-26 0.024 0 +0
2019-06-27 2019-06-25 0.024 0 +0
2019-06-26 2019-06-24 0.024 0 +0
2019-06-25 2019-06-21 0.024 0 +0
2019-06-24 2019-06-20 0.024 0 +0
2019-06-21 2019-06-19 0.024 0 +0
2019-06-20 2019-06-18 0.024 0 +0
2019-06-19 2019-06-17 0.024 0 +0
2019-06-18 2019-06-14 0.024 0 +0
2019-06-17 2019-06-13 0.024 0 +0
2019-06-14 2019-06-12 0.024 0 +0
2019-06-13 2019-06-11 0.024 0 +0
2019-06-12 2019-06-10 0.024 0 +0
2019-06-11 2019-06-06 0.024 0 +0
2019-06-10 2019-06-05 0.024 0 +0
2019-06-06 2019-06-04 0.024 0 +0
2019-06-05 2019-06-03 0.024 0 +0
2019-06-04 2019-05-31 0.024 0 +0
2019-06-03 2019-05-30 0.024 0 +0
2019-05-31 2019-05-29 0.024 0 +0
2019-05-30 2019-05-28 0.024 0 +0
2019-05-29 2019-05-27 0.024 0 +0
2019-05-28 2019-05-24 0.024 0 +0
2019-05-27 2019-05-23 0.024 0 +0
2019-05-24 2019-05-22 0.024 0 +0
2019-05-23 2019-05-21 0.024 0 +0
2019-05-22 2019-05-20 0.024 0 +0
2019-05-21 2019-05-17 0.024 0 +0
2019-05-20 2019-05-16 0.024 0 +0
2019-05-17 2019-05-15 0.024 0 +0
2019-05-16 2019-05-14 0.024 0 +0
2019-05-15 2019-05-10 0.024 0 +0
2019-05-14 2019-05-09 0.024 0 +0
2019-05-10 2019-05-08 0.024 0 +0
2019-05-09 2019-05-07 0.024 0 +0
2019-05-08 2019-05-06 0.024 0 +0
2019-05-07 2019-05-03 0.024 0 +0
2019-05-06 2019-05-02 0.024 0 +0
2019-05-03 2019-04-30 0.024 0 +0
2019-05-02 2019-04-29 0.024 0 +0
2019-04-30 2019-04-26 0.024 0 +0
2019-04-29 2019-04-25 0.024 0 +0
2019-04-26 2019-04-24 0.024 0 +0
2019-04-25 2019-04-23 0.024 0 +0
2019-04-24 2019-04-18 0.024 0 +0
2019-04-23 2019-04-17 0.024 0 +0
2019-04-18 2019-04-16 0.024 0 +0
2019-04-17 2019-04-15 0.024 0 +0
2019-04-16 2019-04-12 0.024 0 +0
2019-04-15 2019-04-11 0.024 0 +0
2019-04-12 2019-04-10 0.024 0 +0
2019-04-11 2019-04-09 0.024 0 +0
2019-04-10 2019-04-08 0.024 0 +0
2019-04-09 2019-04-04 0.024 0 +0
2019-04-08 2019-04-03 0.024 0 +0
2019-04-04 2019-04-02 0.024 0 +0
2019-04-03 2019-04-01 0.024 0 +0
2019-04-02 2019-03-29 0.024 0 +0
2019-04-01 2019-03-28 0.024 0 +0
2019-03-29 2019-03-27 0.024 0 +0
2019-03-28 2019-03-26 0.024 0 +0
2019-03-27 2019-03-25 0.024 0 +0
2019-03-26 2019-03-22 0.024 0 +0
2019-03-25 2019-03-21 0.024 0 +0
2019-03-22 2019-03-20 0.024 0 +0
2019-03-21 2019-03-19 0.024 0 +0
2019-03-20 2019-03-18 0.024 0 +0
2019-03-19 2019-03-15 0.024 0 +0
2019-03-18 2019-03-14 0.024 0 +0
2019-03-15 2019-03-13 0.024 0 +0
2019-03-14 2019-03-12 0.024 0 +0
2019-03-13 2019-03-11 0.024 0 +0
2019-03-12 2019-03-08 0.024 0 +0
2019-03-11 2019-03-07 0.024 0 +0
2019-03-08 2019-03-06 0.024 0 +0
2019-03-07 2019-03-05 0.024 0 +0
2019-03-06 2019-03-04 0.024 0 +0
2019-03-05 2019-03-01 0.024 0 +0
2019-03-04 2019-02-28 0.024 0 +0
2019-03-01 2019-02-27 0.024 0 +0
2019-02-28 2019-02-26 0.024 0 +0
2019-02-27 2019-02-25 0.024 0 +0
2019-02-26 2019-02-22 0.024 0 +0
2019-02-25 2019-02-21 0.024 0 +0
2019-02-22 2019-02-20 0.024 0 +0
2019-02-21 2019-02-19 0.024 0 +0
2019-02-20 2019-02-18 0.024 0 +0
2019-02-19 2019-02-15 0.024 0 +0
2019-02-18 2019-02-14 0.024 0 +0
2019-02-15 2019-02-13 0.024 0 +0
2019-02-14 2019-02-12 0.024 0 +0
2019-02-13 2019-02-11 0.024 0 +0
2019-02-12 2019-02-08 0.024 0 +0
2019-02-11 2019-02-04 0.024 0 +0
2019-02-08 2019-01-31 0.024 0 +0
2019-02-01 2019-01-30 0.024 0 +0
2019-01-31 2019-01-29 0.024 0 +0
2019-01-30 2019-01-28 0.024 0 +0
2019-01-29 2019-01-25 0.024 0 +0
2019-01-28 2019-01-24 0.024 0 +0
2019-01-25 2019-01-23 0.024 0 +0
2019-01-24 2019-01-22 0.024 0 +0
2019-01-23 2019-01-21 0.024 0 +0
2019-01-22 2019-01-18 0.024 0 +0
2019-01-21 2019-01-17 0.024 0 +0
2019-01-18 2019-01-16 0.024 0 +0
2019-01-17 2019-01-15 0.024 0 +0
2019-01-16 2019-01-14 0.024 0 +0
2019-01-15 2019-01-11 0.024 0 +0
2019-01-14 2019-01-10 0.024 0 +0
2019-01-11 2019-01-09 0.024 0 +0
2019-01-10 2019-01-08 0.024 0 +0
2019-01-09 2019-01-07 0.024 0 +0
2019-01-08 2019-01-04 0.024 0 +0
2019-01-07 2019-01-03 0.024 0 +0
2019-01-04 2019-01-02 0.024 0 +0
2019-01-03 2018-12-31 0.024 0 +0
2019-01-02 2018-12-27 0.024 0 +0
2018-12-28 2018-12-24 0.024 0 +0
2018-12-27 2018-12-20 0.024 0 +0
2018-12-21 2018-12-19 0.024 0 +0
2018-12-20 2018-12-18 0.024 0 +0
2018-12-19 2018-12-17 0.024 0 +0
2018-12-18 2018-12-14 0.024 0 +0
2018-12-17 2018-12-13 0.024 0 +0
2018-12-14 2018-12-12 0.024 0 +0
2018-12-13 2018-12-11 0.024 0 +0
2018-12-12 2018-12-10 0.024 0 +0
2018-12-11 2018-12-07 0.024 0 +0
2018-12-10 2018-12-06 0.024 0 +0
2018-12-07 2018-12-05 0.024 0 +0
2018-12-06 2018-12-04 0.024 0 +0
2018-12-05 2018-12-03 0.024 0 +0
2018-12-04 2018-11-30 0.024 0 +0
2018-12-03 2018-11-29 0.024 0 +0
2018-11-30 2018-11-28 0.024 0 +0
2018-11-29 2018-11-27 0.024 0 +0
2018-11-28 2018-11-26 0.024 0 +0
2018-11-27 2018-11-23 0.024 0 +0
2018-11-26 2018-11-22 0.024 0 +0
2018-11-23 2018-11-21 0.024 0 +0
2018-11-22 2018-11-20 0.024 0 +0
2018-11-21 2018-11-19 0.024 0 +0
2018-11-20 2018-11-16 0.024 0 +0
2018-11-19 2018-11-15 0.024 0 +0
2018-11-16 2018-11-14 0.024 0 +0
2018-11-15 2018-11-13 0.024 0 +0
2018-11-14 2018-11-12 0.024 0 +0
2018-11-13 2018-11-09 0.024 0 +0
2018-11-12 2018-11-08 0.024 0 +0
2018-11-09 2018-11-07 0.024 0 +0
2018-11-08 2018-11-06 0.024 0 +0
2018-11-07 2018-11-05 0.024 0 +0
2018-11-06 2018-11-02 0.024 0 +0
2018-11-05 2018-11-01 0.024 0 +0
2018-11-02 2018-10-31 0.023 0 +0
2018-11-01 2018-10-30 0.023 0 +0
2018-10-31 2018-10-29 0.022 0 +0
2018-10-30 2018-10-26 0.022 0 +0
2018-10-29 2018-10-25 0.022 0 +0
2018-10-26 2018-10-24 0.022 0 +0
2018-10-25 2018-10-23 0.022 0 +0
2018-10-24 2018-10-22 0.023 0 +0
2018-10-23 2018-10-19 0.021 0 +0
2018-10-22 2018-10-18 0.021 0 +0
2018-10-19 2018-10-16 0.023 0 +0
2018-10-18 2018-10-15 0.023 0 +0
2018-10-16 2018-10-12 0.023 0 +0
2018-10-15 2018-10-11 0.023 0 +0
2018-10-12 2018-10-10 0.025 0 +0
2018-10-11 2018-10-09 0.025 0 +0
2018-10-10 2018-10-08 0.026 0 +0
2018-10-09 2018-10-05 0.026 0 +0
2018-10-08 2018-10-04 0.026 0 +0
2018-10-05 2018-10-03 0.028 0 +0
2018-10-04 2018-10-02 0.028 0 +0
2018-10-03 2018-09-28 0.029 0 +0
2018-10-02 2018-09-27 0.029 0 +0
2018-09-28 2018-09-26 0.028 0 +0
2018-09-27 2018-09-24 0.026 0 +0
2018-09-26 2018-09-21 0.026 0 +0
2018-09-24 2018-09-20 0.028 0 +0
2018-09-21 2018-09-19 0.026 0 +0
2018-09-20 2018-09-18 0.026 0 +0
2018-09-19 2018-09-17 0.026 0 +0
2018-09-18 2018-09-14 0.026 0 +0
2018-09-17 2018-09-13 0.028 0 +0
2018-09-14 2018-09-12 0.028 0 +0
2018-09-13 2018-09-11 0.028 0 +0
2018-09-12 2018-09-10 0.028 0 +0
2018-09-11 2018-09-07 0.028 0 +0
2018-09-10 2018-09-06 0.028 0 +0
2018-09-07 2018-09-05 0.028 0 +0
2018-09-06 2018-09-04 0.028 0 +0
2018-09-05 2018-09-03 0.027 0 +0
2018-09-04 2018-08-31 0.027 0 +0
2018-09-03 2018-08-30 0.027 0 +0
2018-08-31 2018-08-29 0.028 0 +0
2018-08-30 2018-08-28 0.029 0 +0
2018-08-29 2018-08-27 0.029 0 +0
2018-08-28 2018-08-24 0.026 0 +0
2018-08-27 2018-08-23 0.026 0 +0
2018-08-24 2018-08-22 0.026 0 +0
2018-08-23 2018-08-21 0.027 0 +0
2018-08-22 2018-08-20 0.028 0 +0
2018-08-21 2018-08-17 0.028 0 +0
2018-08-20 2018-08-16 0.028 0 +0
2018-08-17 2018-08-15 0.027 0 +0
2018-08-16 2018-08-14 0.026 0 +0
2018-08-15 2018-08-13 0.026 0 +0
2018-08-14 2018-08-10 0.027 0 +0
2018-08-13 2018-08-09 0.029 0 +0
2018-08-10 2018-08-08 0.030 0 +0
2018-08-09 2018-08-07 0.027 0 +0
2018-08-08 2018-08-06 0.030 0 +0
2018-08-07 2018-08-03 0.031 0 +0
2018-08-06 2018-08-02 0.028 0 +0
2018-08-03 2018-08-01 0.028 0 +0
2018-08-02 2018-07-31 0.028 0 +0
2018-08-01 2018-07-30 0.028 0 +0
2018-07-31 2018-07-27 0.029 0 +0
2018-07-30 2018-07-26 0.029 0 +0
2018-07-27 2018-07-25 0.031 0 +0
2018-07-26 2018-07-24 0.031 0 +0
2018-07-25 2018-07-23 0.035 0 +0
2018-07-24 2018-07-20 0.035 0 +0
2018-07-23 2018-07-19 0.035 0 +0
2018-07-20 2018-07-18 0.035 0 +0
2018-07-19 2018-07-17 0.035 0 +0
2018-07-18 2018-07-16 0.036 0 +0
2018-07-17 2018-07-13 0.036 0 +0
2018-07-16 2018-07-12 0.032 0 +0
2018-07-13 2018-07-11 0.028 0 +0
2018-07-12 2018-07-10 0.026 0 +0
2018-07-11 2018-07-09 0.039 0 +0
2018-07-10 2018-07-06 0.040 0 +0
2018-07-09 2018-07-05 0.033 0 +0
2018-07-06 2018-07-04 0.033 0 +0
2018-07-05 2018-07-03 0.040 0 +0
2018-07-04 2018-06-29 0.045 0 +0
2018-07-03 2018-06-28 0.052 0 +0
2018-06-29 2018-06-27 0.052 0 +0
2018-06-28 2018-06-26 0.062 0 +0
2018-06-27 2018-06-25 0.062 0 +0
2018-06-26 2018-06-22 0.062 0 +0
2018-06-25 2018-06-21 0.062 0 +0
2018-06-22 2018-06-20 0.058 0 +0
2018-06-21 2018-06-19 0.062 0 +0
2018-06-20 2018-06-15 0.065 0 +0
2018-06-19 2018-06-14 0.062 0 +0
2018-06-15 2018-06-13 0.062 0 +0
2018-06-14 2018-06-12 0.062 0 +0
2018-06-13 2018-06-11 0.062 0 +0
2018-06-12 2018-06-08 0.061 0 +0
2018-06-11 2018-06-07 0.061 0 +0
2018-06-08 2018-06-06 0.063 0 +0
2018-06-07 2018-06-05 0.063 0 +0
2018-06-06 2018-06-04 0.062 0 +0
2018-06-05 2018-06-01 0.066 0 +0
2018-06-04 2018-05-31 0.067 0 +0
2018-06-01 2018-05-30 0.067 0 +0
2018-05-31 2018-05-29 0.068 0 +0
2018-05-30 2018-05-28 0.068 0 +0
2018-05-29 2018-05-25 0.074 0 +0
2018-05-28 2018-05-24 0.074 0 +0
2018-05-25 2018-05-23 0.074 0 +0
2018-05-24 2018-05-21 0.079 0 +0
2018-05-23 2018-05-18 0.074 0 +0
2018-05-21 2018-05-17 0.086 0 +0
2018-05-18 2018-05-16 0.072 0 +0
2018-05-17 2018-05-15 0.072 0 +0
2018-05-16 2018-05-14 0.078 0 +0
2018-05-15 2018-05-11 0.084 0 +0
2018-05-14 2018-05-10 0.070 0 +0
2018-05-11 2018-05-09 0.070 0 +0
2018-05-10 2018-05-08 0.067 0 +0
2018-05-09 2018-05-07 0.067 0 +0
2018-05-08 2018-05-04 0.067 0 +0
2018-05-07 2018-05-03 0.067 0 +0
2018-05-04 2018-05-02 0.067 0 +0
2018-05-03 2018-04-30 0.067 0 +0
2018-05-02 2018-04-27 0.078 0 +0
2018-04-30 2018-04-26 0.066 0 +0
2018-04-27 2018-04-25 0.066 0 +0
2018-04-26 2018-04-24 0.066 0 +0
2018-04-25 2018-04-23 0.066 0 +0
2018-04-24 2018-04-20 0.067 0 +0
2018-04-23 2018-04-19 0.067 0 +0
2018-04-20 2018-04-18 0.067 0 +0
2018-04-19 2018-04-17 0.067 0 +0
2018-04-18 2018-04-16 0.067 0 +0
2018-04-17 2018-04-13 0.067 0 +0
2018-04-16 2018-04-12 0.067 0 +0
2018-04-13 2018-04-11 0.068 0 +0
2018-04-12 2018-04-10 0.069 0 +0
2018-04-11 2018-04-09 0.067 0 +0
2018-04-10 2018-04-06 0.072 0 +0
2018-04-09 2018-04-04 0.070 0 +0
2018-04-06 2018-04-03 0.070 0 +0
2018-04-04 2018-03-29 0.078 0 +0
2018-04-03 2018-03-28 0.076 0 +0
2018-03-29 2018-03-27 0.069 0 +0
2018-03-28 2018-03-26 0.069 0 +0
2018-03-27 2018-03-23 0.068 0 +0
2018-03-26 2018-03-22 0.072 0 +0
2018-03-23 2018-03-21 0.075 0 +0
2018-03-22 2018-03-20 0.072 0 +0
2018-03-21 2018-03-19 0.072 0 +0
2018-03-20 2018-03-16 0.072 0 +0
2018-03-19 2018-03-15 0.073 0 +0
2018-03-16 2018-03-14 0.072 0 +0
2018-03-15 2018-03-13 0.073 0 +0
2018-03-14 2018-03-12 0.073 0 +0
2018-03-13 2018-03-09 0.074 0 +0
2018-03-12 2018-03-08 0.074 0 +0
2018-03-09 2018-03-07 0.074 0 +0
2018-03-08 2018-03-06 0.072 0 +0
2018-03-07 2018-03-05 0.071 0 +0
2018-03-06 2018-03-02 0.076 0 +0
2018-03-05 2018-03-01 0.077 0 +0
2018-03-02 2018-02-28 0.073 0 +0
2018-03-01 2018-02-27 0.078 0 +0
2018-02-28 2018-02-26 0.074 0 +0
2018-02-27 2018-02-23 0.074 0 +0
2018-02-26 2018-02-22 0.072 0 +0
2018-02-23 2018-02-21 0.073 0 +0
2018-02-22 2018-02-20 0.070 0 +0
2018-02-21 2018-02-15 0.087 0 +0
2018-02-20 2018-02-13 0.087 0 +0
2018-02-14 2018-02-12 0.084 0 +0
2018-02-13 2018-02-09 0.084 0 +0
2018-02-12 2018-02-08 0.087 0 +0
2018-02-09 2018-02-07 0.086 0 +0
2018-02-08 2018-02-06 0.086 0 +0
2018-02-07 2018-02-05 0.086 0 +0
2018-02-06 2018-02-02 0.088 0 +0
2018-02-05 2018-02-01 0.094 0 +0
2018-02-02 2018-01-31 0.085 0 +0
2018-02-01 2018-01-30 0.085 0 +0
2018-01-31 2018-01-29 0.085 0 +0
2018-01-30 2018-01-26 0.094 0 +0
2018-01-29 2018-01-25 0.086 0 +0
2018-01-26 2018-01-24 0.083 0 +0
2018-01-25 2018-01-23 0.080 0 +0
2018-01-24 2018-01-22 0.074 0 +0
2018-01-23 2018-01-19 0.087 0 +0
2018-01-22 2018-01-18 0.087 0 +0
2018-01-19 2018-01-17 0.087 0 +0
2018-01-18 2018-01-16 0.080 0 +0
2018-01-17 2018-01-15 0.085 0 +0
2018-01-16 2018-01-12 0.085 0 +0
2018-01-15 2018-01-11 0.088 0 +0
2018-01-12 2018-01-10 0.094 0 +0
2018-01-11 2018-01-09 0.079 0 +0
2018-01-10 2018-01-08 0.073 0 +0
2018-01-09 2018-01-05 0.085 0 +0
2018-01-08 2018-01-04 0.085 0 +0
2018-01-05 2018-01-03 0.094 0 +0
2018-01-04 2018-01-02 0.090 0 +0
2018-01-03 2017-12-29 0.095 0 +0
2018-01-02 2017-12-28 0.099 0 +0
2017-12-29 2017-12-27 0.094 0 +0
2017-12-28 2017-12-22 0.094 0 +0
2017-12-27 2017-12-21 0.094 0 +0
2017-12-22 2017-12-20 0.081 0 +0
2017-12-21 2017-12-19 0.096 0 +0
2017-12-20 2017-12-18 0.096 0 +0
2017-12-19 2017-12-15 0.089 0 +0
2017-12-18 2017-12-14 0.083 0 +0
2017-12-15 2017-12-13 0.081 0 +0
2017-12-14 2017-12-12 0.080 0 +0
2017-12-13 2017-12-11 0.081 0 +0
2017-12-12 2017-12-08 0.084 0 +0
2017-12-11 2017-12-07 0.084 0 +0
2017-12-08 2017-12-06 0.085 0 +0
2017-12-07 2017-12-05 0.083 0 +0
2017-12-06 2017-12-04 0.083 0 +0
2017-12-05 2017-12-01 0.085 0 +0
2017-12-04 2017-11-30 0.078 0 +0
2017-12-01 2017-11-29 0.075 0 +0
2017-11-30 2017-11-28 0.075 0 +0
2017-11-29 2017-11-27 0.077 0 +0
2017-11-28 2017-11-24 0.079 0 +0
2017-11-27 2017-11-23 0.079 0 +0
2017-11-24 2017-11-22 0.076 0 +0
2017-11-23 2017-11-21 0.073 0 +0
2017-11-22 2017-11-20 0.080 0 +0
2017-11-21 2017-11-17 0.080 0 +0
2017-11-20 2017-11-16 0.077 0 +0
2017-11-17 2017-11-15 0.077 0 +0
2017-11-16 2017-11-14 0.076 0 +0
2017-11-15 2017-11-13 0.076 0 +0
2017-11-14 2017-11-10 0.081 0 +0
2017-11-13 2017-11-09 0.083 0 +0
2017-11-10 2017-11-08 0.090 0 +0
2017-11-09 2017-11-07 0.100 0 +0
2017-11-08 2017-11-06 0.103 0 +0
2017-11-07 2017-11-03 0.100 0 +0
2017-11-06 2017-11-02 0.087 0 +0
2017-11-03 2017-11-01 0.089 0 +0
2017-11-02 2017-10-31 0.090 0 +0
2017-11-01 2017-10-30 0.095 0 +0
2017-10-31 2017-10-27 0.097 0 +0
2017-10-30 2017-10-26 0.100 0 +0
2017-10-27 2017-10-25 0.100 0 +0
2017-10-26 2017-10-24 0.100 0 +0
2017-10-25 2017-10-23 0.107 0 +0
2017-10-24 2017-10-20 0.108 0 +0
2017-10-23 2017-10-19 0.109 0 +0
2017-10-20 2017-10-18 0.105 0 +0
2017-10-19 2017-10-17 0.119 0 +0
2017-10-18 2017-10-16 0.122 0 +0
2017-10-17 2017-10-13 0.123 0 +0
2017-10-16 2017-10-12 0.110 0 +0
2017-10-13 2017-10-11 0.110 0 +0
2017-10-12 2017-10-10 0.111 0 +0
2017-10-11 2017-10-09 0.110 0 +0
2017-10-10 2017-10-06 0.107 0 +0
2017-10-09 2017-10-04 0.109 0 +0
2017-10-06 2017-10-03 0.109 0 +0
2017-10-04 2017-09-29 0.108 0 +0
2017-10-03 2017-09-28 0.108 0 +0
2017-09-29 2017-09-27 0.105 0 +0
2017-09-28 2017-09-26 0.109 0 +0
2017-09-27 2017-09-25 0.119 0 +0
2017-09-26 2017-09-22 0.119 0 +0
2017-09-25 2017-09-21 0.116 0 +0
2017-09-22 2017-09-20 0.125 0 +0
2017-09-21 2017-09-19 0.125 0 +0
2017-09-20 2017-09-18 0.125 0 +0
2017-09-19 2017-09-15 0.125 0 +0
2017-09-18 2017-09-14 0.121 0 +0
2017-09-15 2017-09-13 0.133 0 +0
2017-09-14 2017-09-12 0.116 0 +0
2017-09-13 2017-09-11 0.128 0 +0
2017-09-12 2017-09-08 0.128 0 +0
2017-09-11 2017-09-07 0.125 0 +0
2017-09-08 2017-09-06 0.127 0 +0
2017-09-07 2017-09-05 0.127 0 +0
2017-09-06 2017-09-04 0.127 0 +0
2017-09-05 2017-09-01 0.127 0 +0
2017-09-04 2017-08-31 0.125 0 +0
2017-09-01 2017-08-30 0.125 0 +0
2017-08-31 2017-08-29 0.125 0 +0
2017-08-30 2017-08-28 0.125 0 +0
2017-08-29 2017-08-25 0.138 0 +0
2017-08-28 2017-08-24 0.127 0 +0
2017-08-25 2017-08-22 0.127 0 +0
2017-08-24 2017-08-21 0.127 0 +0
2017-08-22 2017-08-18 0.133 0 +0
2017-08-21 2017-08-17 0.133 0 +0
2017-08-18 2017-08-16 0.133 0 +0
2017-08-17 2017-08-15 0.132 0 +0
2017-08-16 2017-08-14 0.128 0 +0
2017-08-15 2017-08-11 0.129 0 +0
2017-08-14 2017-08-10 0.135 0 +0
2017-08-11 2017-08-09 0.140 0 +0
2017-08-10 2017-08-08 0.133 0 +0
2017-08-09 2017-08-07 0.131 0 +0
2017-08-08 2017-08-04 0.137 0 +0
2017-08-07 2017-08-03 0.135 0 +0
2017-08-04 2017-08-02 0.137 0 +0
2017-08-03 2017-08-01 0.138 0 +0
2017-08-02 2017-07-31 0.132 0 +0
2017-08-01 2017-07-28 0.139 0 +0
2017-07-31 2017-07-27 0.131 0 +0
2017-07-28 2017-07-26 0.135 0 +0
2017-07-27 2017-07-25 0.134 0 +0
2017-07-26 2017-07-24 0.139 0 +0
2017-07-25 2017-07-21 0.139 0 +0
2017-07-24 2017-07-20 0.151 0 +0
2017-07-21 2017-07-19 0.152 0 +0
2017-07-20 2017-07-18 0.150 0 +0
2017-07-19 2017-07-17 0.151 0 +0
2017-07-18 2017-07-14 0.155 0 +0
2017-07-17 2017-07-13 0.148 0 +0
2017-07-14 2017-07-12 0.140 0 +0
2017-07-13 2017-07-11 0.140 0 +0
2017-07-12 2017-07-10 0.138 0 +0
2017-07-11 2017-07-07 0.145 0 +0
2017-07-10 2017-07-06 0.146 0 +0
2017-07-07 2017-07-05 0.145 0 +0
2017-07-06 2017-07-04 0.142 0 +0
2017-07-05 2017-07-03 0.149 0 +0
2017-07-04 2017-06-30 0.160 0 +0
2017-07-03 2017-06-29 0.169 0 +0
2017-06-30 2017-06-28 0.169 0 +0
2017-06-29 2017-06-27 0.175 0 +0
2017-06-28 2017-06-26 0.176 0 +0
2017-06-27 2017-06-23 0.173 0 +0
2017-06-26 2017-06-22 0.169 0 +0
2017-06-23 2017-06-21 0.170 0 +0
2017-06-22 2017-06-20 0.168 0 +0
2017-06-21 2017-06-19 0.170 0 +0
2017-06-20 2017-06-16 0.169 0 +0
2017-06-19 2017-06-15 0.169 0 +0
2017-06-16 2017-06-14 0.168 0 +0
2017-06-15 2017-06-13 0.170 0 +0
2017-06-14 2017-06-12 0.169 0 +0
2017-06-13 2017-06-09 0.182 0 +0
2017-06-12 2017-06-08 0.192 0 +0
2017-06-09 2017-06-07 0.172 0 +0
2017-06-08 2017-06-06 0.180 0 +0
2017-06-07 2017-06-05 0.187 0 +0
2017-06-06 2017-06-02 0.190 0 +0
2017-06-05 2017-06-01 0.191 0 +0
2017-06-02 2017-05-31 0.200 0 +0
2017-06-01 2017-05-29 0.201 0 +0
2017-05-31 2017-05-26 0.209 0 +0
2017-05-29 2017-05-25 0.215 0 +0
2017-05-26 2017-05-24 0.220 0 +0
2017-05-25 2017-05-23 0.220 0 +0
2017-05-24 2017-05-22 0.220 0 +0
2017-05-23 2017-05-19 0.208 0 +0
2017-05-22 2017-05-18 0.200 0 +0
2017-05-19 2017-05-17 0.201 0 +0
2017-05-18 2017-05-16 0.204 0 +0
2017-05-17 2017-05-15 0.203 0 +0
2017-05-16 2017-05-12 0.202 0 +0
2017-05-15 2017-05-11 0.207 0 +0
2017-05-12 2017-05-10 0.198 0 +0
2017-05-11 2017-05-09 0.191 0 +0
2017-05-10 2017-05-08 0.180 0 +0
2017-05-09 2017-05-05 0.176 0 +0
2017-05-08 2017-05-04 0.171 0 +0
2017-05-05 2017-05-02 0.171 0 +0
2017-05-04 2017-04-28 0.170 0 +0
2017-05-02 2017-04-27 0.178 0 +0
2017-04-28 2017-04-26 0.169 0 +0
2017-04-27 2017-04-25 0.169 0 +0
2017-04-26 2017-04-24 0.172 0 +0
2017-04-25 2017-04-21 0.173 0 +0
2017-04-24 2017-04-20 0.172 0 +0
2017-04-21 2017-04-19 0.175 0 +0
2017-04-20 2017-04-18 0.141 0 +0
2017-04-19 2017-04-13 0.144 0 +0
2017-04-18 2017-04-12 0.145 0 +0
2017-04-13 2017-04-11 0.154 0 +0
2017-04-12 2017-04-10 0.154 0 +0
2017-04-11 2017-04-07 0.154 0 +0
2017-04-10 2017-04-06 0.149 0 +0
2017-04-07 2017-04-05 0.157 0 +0
2017-04-06 2017-04-03 0.158 0 +0
2017-04-05 2017-03-31 0.158 0 +0
2017-04-03 2017-03-30 0.157 0 +0
2017-03-31 2017-03-29 0.161 0 +0
2017-03-30 2017-03-28 0.167 0 +0
2017-03-29 2017-03-27 0.170 0 +0
2017-03-28 2017-03-24 0.174 0 +0
2017-03-27 2017-03-23 0.176 0 +0
2017-03-24 2017-03-22 0.176 0 +0
2017-03-23 2017-03-21 0.178 0 +0
2017-03-22 2017-03-20 0.178 0 +0
2017-03-21 2017-03-17 0.178 0 +0
2017-03-20 2017-03-16 0.187 0 +0
2017-03-17 2017-03-15 0.195 0 +0
2017-03-16 2017-03-14 0.196 0 +0
2017-03-15 2017-03-13 0.190 0 +0
2017-03-14 2017-03-10 0.189 0 +0
2017-03-13 2017-03-09 0.199 0 +0
2017-03-10 2017-03-08 0.199 0 +0
2017-03-09 2017-03-07 0.199 0 +0
2017-03-08 2017-03-06 0.198 0 +0
2017-03-07 2017-03-03 0.195 0 +0
2017-03-06 2017-03-02 0.185 0 +0
2017-03-03 2017-03-01 0.198 0 +0
2017-03-02 2017-02-28 0.200 0 +0
2017-03-01 2017-02-27 0.200 0 +0
2017-02-28 2017-02-24 0.199 0 +0
2017-02-27 2017-02-23 0.189 0 +0
2017-02-24 2017-02-22 0.188 0 +0
2017-02-23 2017-02-21 0.175 0 +0
2017-02-22 2017-02-20 0.189 0 +0
2017-02-21 2017-02-17 0.189 0 +0
2017-02-20 2017-02-16 0.190 0 +0
2017-02-17 2017-02-15 0.190 0 +0
2017-02-16 2017-02-14 0.200 0 +0
2017-02-15 2017-02-13 0.200 0 +0
2017-02-14 2017-02-10 0.198 0 +0
2017-02-13 2017-02-09 0.193 0 +0
2017-02-10 2017-02-08 0.200 0 +0
2017-02-09 2017-02-07 0.200 0 +0
2017-02-08 2017-02-06 0.200 0 +0
2017-02-07 2017-02-03 0.202 0 +0
2017-02-06 2017-02-02 0.200 0 +0
2017-02-03 2017-02-01 0.205 0 +0
2017-02-02 2017-01-27 0.200 0 +0
2017-02-01 2017-01-25 0.201 0 +0
2017-01-26 2017-01-24 0.203 0 +0
2017-01-25 2017-01-23 0.200 0 +0
2017-01-24 2017-01-20 0.200 0 +0
2017-01-23 2017-01-19 0.200 0 +0
2017-01-20 2017-01-18 0.200 0 +0
2017-01-19 2017-01-17 0.201 0 +0
2017-01-18 2017-01-16 0.199 0 +0
2017-01-17 2017-01-13 0.200 0 +0
2017-01-16 2017-01-12 0.205 0 +0
2017-01-13 2017-01-11 0.205 0 +0
2017-01-12 2017-01-10 0.206 0 +0
2017-01-11 2017-01-09 0.207 0 +0
2017-01-10 2017-01-06 0.204 0 +0
2017-01-09 2017-01-05 0.200 0 +0
2017-01-06 2017-01-04 0.199 0 +0
2017-01-05 2017-01-03 0.199 0 +0
2017-01-04 2016-12-30 0.190 0 +0
2017-01-03 2016-12-29 0.182 0 +0
2016-12-30 2016-12-28 0.189 0 +0
2016-12-29 2016-12-23 0.190 0 +0
2016-12-28 2016-12-22 0.196 0 +0
2016-12-23 2016-12-21 0.200 0 +0
2016-12-22 2016-12-20 0.193 0 +0
2016-12-21 2016-12-19 0.200 0 +0
2016-12-20 2016-12-16 0.203 0 +0
2016-12-19 2016-12-15 0.203 0 +0
2016-12-16 2016-12-14 0.203 0 +0
2016-12-15 2016-12-13 0.203 0 +0
2016-12-14 2016-12-12 0.203 0 +0
2016-12-13 2016-12-09 0.203 0 +0
2016-12-12 2016-12-08 0.204 0 +0
2016-12-09 2016-12-07 0.204 0 +0
2016-12-08 2016-12-06 0.204 0 +0
2016-12-07 2016-12-05 0.216 0 +0
2016-12-06 2016-12-02 0.195 0 +0
2016-12-05 2016-12-01 0.198 0 +0
2016-12-02 2016-11-30 0.200 0 +0
2016-12-01 2016-11-29 0.200 0 +0
2016-11-30 2016-11-28 0.208 0 +0
2016-11-29 2016-11-25 0.208 0 +0
2016-11-28 2016-11-24 0.208 0 +0
2016-11-25 2016-11-23 0.208 0 +0
2016-11-24 2016-11-22 0.209 0 +0
2016-11-23 2016-11-21 0.210 0 +0
2016-11-22 2016-11-18 0.209 0 +0
2016-11-21 2016-11-17 0.214 0 +0
2016-11-18 2016-11-16 0.211 0 +0
2016-11-17 2016-11-15 0.208 0 +0
2016-11-16 2016-11-14 0.212 0 +0
2016-11-15 2016-11-11 0.212 0 +0
2016-11-14 2016-11-10 0.212 0 +0
2016-11-11 2016-11-09 0.209 0 +0
2016-11-10 2016-11-08 0.215 0 +0
2016-11-09 2016-11-07 0.216 0 +0
2016-11-08 2016-11-04 0.215 0 +0
2016-11-07 2016-11-03 0.218 0 +0
2016-11-04 2016-11-02 0.218 0 +0
2016-11-03 2016-11-01 0.218 0 +0
2016-11-02 2016-10-31 0.218 0 +0
2016-11-01 2016-10-28 0.219 0 +0
2016-10-31 2016-10-27 0.210 0 +0
2016-10-28 2016-10-26 0.207 0 +0
2016-10-27 2016-10-25 0.206 0 +0
2016-10-26 2016-10-24 0.210 0 +0
2016-10-25 2016-10-20 0.220 0 +0
2016-10-24 2016-10-19 0.228 0 +0
2016-10-20 2016-10-18 0.220 0 +0
2016-10-19 2016-10-17 0.213 0 +0
2016-10-18 2016-10-14 0.208 0 +0
2016-10-17 2016-10-13 0.210 0 +0
2016-10-14 2016-10-12 0.230 0 +0
2016-10-13 2016-10-11 0.220 0 +0
2016-10-12 2016-10-07 0.226 0 +0
2016-10-11 2016-10-06 0.237 0 +0
2016-10-07 2016-10-05 0.238 0 +0
2016-10-06 2016-10-04 0.223 0 +0
2016-10-05 2016-10-03 0.222 0 +0
2016-10-04 2016-09-30 0.222 0 +0
2016-10-03 2016-09-29 0.222 0 +0
2016-09-30 2016-09-28 0.222 0 +0
2016-09-29 2016-09-27 0.222 0 +0
2016-09-28 2016-09-26 0.221 0 +0
2016-09-27 2016-09-23 0.223 0 +0
2016-09-26 2016-09-22 0.223 0 +0
2016-09-23 2016-09-21 0.227 0 +0
2016-09-22 2016-09-20 0.223 0 +0
2016-09-21 2016-09-19 0.223 0 +0
2016-09-20 2016-09-15 0.222 0 +0
2016-09-19 2016-09-14 0.230 0 +0
2016-09-15 2016-09-13 0.230 0 +0
2016-09-14 2016-09-12 0.230 0 +0
2016-09-13 2016-09-09 0.230 0 +0
2016-09-12 2016-09-08 0.240 0 +0
2016-09-09 2016-09-07 0.238 0 +0
2016-09-08 2016-09-06 0.221 0 +0
2016-09-07 2016-09-05 0.236 0 +0
2016-09-06 2016-09-02 0.230 0 +0
2016-09-05 2016-09-01 0.224 0 +0
2016-09-02 2016-08-31 0.232 0 +0
2016-09-01 2016-08-30 0.231 0 +0
2016-08-31 2016-08-29 0.231 0 +0
2016-08-30 2016-08-26 0.231 0 +0
2016-08-29 2016-08-25 0.231 0 +0
2016-08-26 2016-08-24 0.233 0 +0
2016-08-25 2016-08-23 0.233 0 +0
2016-08-24 2016-08-22 0.240 0 +0
2016-08-23 2016-08-19 0.230 0 +0
2016-08-22 2016-08-18 0.220 0 +0
2016-08-19 2016-08-17 0.225 0 +0
2016-08-18 2016-08-16 0.228 0 +0
2016-08-17 2016-08-15 0.240 0 +0
2016-08-16 2016-08-12 0.237 0 +0
2016-08-15 2016-08-11 0.240 0 +0
2016-08-12 2016-08-10 0.230 0 +0
2016-08-11 2016-08-09 0.233 0 +0
2016-08-10 2016-08-08 0.250 0 +0
2016-08-09 2016-08-05 0.240 0 +0
2016-08-08 2016-08-04 0.240 0 +0
2016-08-05 2016-08-03 0.240 0 +0
2016-08-04 2016-08-01 0.230 0 +0
2016-08-03 2016-07-29 0.234 0 +0
2016-08-01 2016-07-28 0.245 0 +0
2016-07-29 2016-07-27 0.245 0 +0
2016-07-28 2016-07-26 0.245 0 +0
2016-07-27 2016-07-25 0.235 0 +0
2016-07-26 2016-07-22 0.245 0 +0
2016-07-25 2016-07-21 0.244 0 +0
2016-07-22 2016-07-20 0.245 0 +0
2016-07-21 2016-07-19 0.248 0 +0
2016-07-20 2016-07-18 0.249 0 +0
2016-07-19 2016-07-15 0.250 0 +0
2016-07-18 2016-07-14 0.234 0 +0
2016-07-15 2016-07-13 0.199 0 +0
2016-07-14 2016-07-12 0.210 0 +0
2016-07-13 2016-07-11 0.215 0 +0
2016-07-12 2016-07-08 0.215 0 +0
2016-07-11 2016-07-07 0.230 0 +0
2016-07-08 2016-07-06 0.235 0 +0
2016-07-07 2016-07-05 0.238 0 +0
2016-07-06 2016-07-04 0.239 0 +0
2016-07-05 2016-06-30 0.239 0 +0
2016-07-04 2016-06-29 0.239 0 +0
2016-06-30 2016-06-28 0.238 0 +0
2016-06-29 2016-06-27 0.237 0 +0
2016-06-28 2016-06-24 0.235 0 +0
2016-06-27 2016-06-23 0.239 0 +0
2016-06-24 2016-06-22 0.239 0 +0
2016-06-23 2016-06-21 0.239 0 +0
2016-06-22 2016-06-20 0.243 0 +0
2016-06-21 2016-06-17 0.246 0 +0
2016-06-20 2016-06-16 0.232 0 +0
2016-06-17 2016-06-15 0.232 0 +0
2016-06-16 2016-06-14 0.232 0 +0
2016-06-15 2016-06-13 0.233 0 +0
2016-06-14 2016-06-10 0.246 0 +0
2016-06-13 2016-06-08 0.248 0 +0
2016-06-10 2016-06-07 0.244 0 +0
2016-06-08 2016-06-06 0.244 0 +0
2016-06-07 2016-06-03 0.244 0 +0
2016-06-06 2016-06-02 0.250 0 +0
2016-06-03 2016-06-01 0.248 0 +0
2016-06-02 2016-05-31 0.243 0 +0
2016-06-01 2016-05-30 0.249 0 +0
2016-05-31 2016-05-27 0.249 0 +0
2016-05-30 2016-05-26 0.244 0 +0
2016-05-27 2016-05-25 0.245 0 +0
2016-05-26 2016-05-24 0.248 0 +0
2016-05-25 2016-05-23 0.250 0 +0
2016-05-24 2016-05-20 0.246 0 +0
2016-05-23 2016-05-19 0.255 0 +0
2016-05-20 2016-05-18 0.246 0 +0
2016-05-19 2016-05-17 0.243 0 +0
2016-05-18 2016-05-16 0.243 0 +0
2016-05-17 2016-05-13 0.240 0 +0
2016-05-16 2016-05-12 0.245 0 +0
2016-05-13 2016-05-11 0.250 0 +0
2016-05-12 2016-05-10 0.249 0 +0
2016-05-11 2016-05-09 0.248 0 +0
2016-05-10 2016-05-06 0.248 0 +0
2016-05-09 2016-05-05 0.246 0 +0
2016-05-06 2016-05-04 0.243 0 +0
2016-05-05 2016-05-03 0.245 0 +0
2016-05-04 2016-04-29 0.250 0 +0
2016-05-03 2016-04-28 0.250 0 +0
2016-04-29 2016-04-27 0.235 0 +0
2016-04-28 2016-04-26 0.234 0 +0
2016-04-27 2016-04-25 0.248 0 +0
2016-04-26 2016-04-22 0.250 0 +0
2016-04-25 2016-04-21 0.250 0 +0
2016-04-22 2016-04-20 0.250 0 +0
2016-04-21 2016-04-19 0.255 0 +0
2016-04-20 2016-04-18 0.260 0 +0
2016-04-19 2016-04-15 0.255 0 +0
2016-04-18 2016-04-14 0.250 0 +0
2016-04-15 2016-04-13 0.250 0 +0
2016-04-14 2016-04-12 0.250 0 +0
2016-04-13 2016-04-11 0.250 0 +0
2016-04-12 2016-04-08 0.255 0 +0
2016-04-11 2016-04-07 0.230 0 +0
2016-04-08 2016-04-06 0.216 0 +0
2016-04-07 2016-04-05 0.216 0 +0
2016-04-06 2016-04-01 0.218 0 +0
2016-04-05 2016-03-31 0.220 0 +0
2016-04-01 2016-03-30 0.226 0 +0
2016-03-31 2016-03-29 0.218 0 +0
2016-03-30 2016-03-24 0.238 0 +0
2016-03-29 2016-03-23 0.240 0 +0
2016-03-24 2016-03-22 0.255 0 +0
2016-03-23 2016-03-21 0.250 0 +0
2016-03-22 2016-03-18 0.248 0 +0
2016-03-21 2016-03-17 0.245 0 +0
2016-03-18 2016-03-16 0.241 0 +0
2016-03-17 2016-03-15 0.233 0 +0
2016-03-16 2016-03-14 0.244 0 +0
2016-03-15 2016-03-11 0.239 0 +0
2016-03-14 2016-03-10 0.241 0 +0
2016-03-11 2016-03-09 0.245 0 +0
2016-03-10 2016-03-08 0.245 0 +0
2016-03-09 2016-03-07 0.240 0 +0
2016-03-08 2016-03-04 0.249 0 +0
2016-03-07 2016-03-03 0.250 0 +0
2016-03-04 2016-03-02 0.249 0 +0
2016-03-03 2016-03-01 0.250 0 +0
2016-03-02 2016-02-29 0.250 0 +0
2016-03-01 2016-02-26 0.250 0 +0
2016-02-29 2016-02-25 0.250 0 +0
2016-02-26 2016-02-24 0.265 0 +0
2016-02-25 2016-02-23 0.275 0 +0
2016-02-24 2016-02-22 0.265 0 +0
2016-02-23 2016-02-19 0.265 0 +0
2016-02-22 2016-02-18 0.265 0 +0
2016-02-19 2016-02-17 0.260 0 +0
2016-02-18 2016-02-16 0.275 0 +0
2016-02-17 2016-02-15 0.275 0 +0
2016-02-16 2016-02-12 0.275 0 +0
2016-02-15 2016-02-11 0.270 0 +0
2016-02-12 2016-02-05 0.255 0 +0
2016-02-11 2016-02-04 0.245 0 +0
2016-02-05 2016-02-03 0.241 0 +0
2016-02-04 2016-02-02 0.245 0 +0
2016-02-03 2016-02-01 0.250 0 +0
2016-02-02 2016-01-29 0.248 0 +0
2016-02-01 2016-01-28 0.250 0 +0
2016-01-29 2016-01-27 0.249 0 +0
2016-01-28 2016-01-26 0.249 0 +0
2016-01-27 2016-01-25 0.250 0 +0
2016-01-26 2016-01-22 0.247 0 +0
2016-01-25 2016-01-21 0.243 0 +0
2016-01-22 2016-01-20 0.243 0 +0
2016-01-21 2016-01-19 0.246 0 +0
2016-01-20 2016-01-18 0.244 0 +0
2016-01-19 2016-01-15 0.249 0 +0
2016-01-18 2016-01-14 0.260 0 +0
2016-01-15 2016-01-13 0.248 0 +0
2016-01-14 2016-01-12 0.250 0 +0
2016-01-13 2016-01-11 0.265 0 +0
2016-01-12 2016-01-08 0.285 0 +0
2016-01-11 2016-01-07 0.315 0 +0
2016-01-08 2016-01-06 0.330 0 +0
2016-01-07 2016-01-05 0.360 0 +0
2016-01-06 2016-01-04 0.350 0 +0
2016-01-05 2015-12-31 0.355 0 +0
2016-01-04 2015-12-29 0.360 0 +0
2015-12-30 2015-12-28 0.370 0 +0
2015-12-29 2015-12-24 0.370 0 +0
2015-12-28 2015-12-22 0.360 0 +0
2015-12-23 2015-12-21 0.375 0 +0
2015-12-22 2015-12-18 0.375 0 +0
2015-12-21 2015-12-17 0.370 0 +0
2015-12-18 2015-12-16 0.345 0 +0
2015-12-17 2015-12-15 0.355 0 +0
2015-12-16 2015-12-14 0.355 0 +0
2015-12-15 2015-12-11 0.365 0 +0
2015-12-14 2015-12-10 0.370 0 +0
2015-12-11 2015-12-09 0.370 0 +0
2015-12-10 2015-12-08 0.380 0 +0
2015-12-09 2015-12-07 0.380 0 +0
2015-12-08 2015-12-04 0.390 0 +0
2015-12-07 2015-12-03 0.385 0 +0
2015-12-04 2015-12-02 0.380 0 +0
2015-12-03 2015-12-01 0.365 0 +0
2015-12-02 2015-11-30 0.385 0 +0
2015-12-01 2015-11-27 0.370 0 +0
2015-11-30 2015-11-26 0.380 0 +0
2015-11-27 2015-11-25 0.390 0 +0
2015-11-26 2015-11-24 0.380 0 +0
2015-11-25 2015-11-23 0.380 0 +0
2015-11-24 2015-11-20 0.375 0 +0
2015-11-23 2015-11-19 0.370 0 +0
2015-11-20 2015-11-18 0.375 0 +0
2015-11-19 2015-11-17 0.365 0 +0
2015-11-18 2015-11-16 0.360 0 +0
2015-11-17 2015-11-13 0.335 0 +0
2015-11-16 2015-11-12 0.315 0 +0
2015-11-13 2015-11-11 0.315 0 +0
2015-11-12 2015-11-10 0.300 0 +0
2015-11-11 2015-11-09 0.300 0 +0
2015-11-10 2015-11-06 0.305 0 +0
2015-11-09 2015-11-05 0.315 0 +0
2015-11-06 2015-11-04 0.325 0 +0
2015-11-05 2015-11-03 0.325 0 +0
2015-11-04 2015-11-02 0.325 0 +0
2015-11-03 2015-10-30 0.320 0 +0
2015-11-02 2015-10-29 0.300 0 +0
2015-10-30 2015-10-28 0.330 0 +0
2015-10-29 2015-10-27 0.325 0 +0
2015-10-28 2015-10-26 0.335 0 +0
2015-10-27 2015-10-23 0.330 0 +0
2015-10-26 2015-10-22 0.330 0 +0
2015-10-23 2015-10-20 0.325 0 +0
2015-10-22 2015-10-19 0.345 0 +0
2015-10-20 2015-10-16 0.335 0 +0
2015-10-19 2015-10-15 0.345 0 +0
2015-10-16 2015-10-14 0.340 0 +0
2015-10-15 2015-10-13 0.340 0 +0
2015-10-14 2015-10-12 0.335 0 +0
2015-10-13 2015-10-09 0.330 0 +0
2015-10-12 2015-10-08 0.335 0 +0
2015-10-09 2015-10-07 0.360 0 +0
2015-10-08 2015-10-06 0.360 0 +0
2015-10-07 2015-10-05 0.355 0 +0
2015-10-06 2015-10-02 0.370 0 +0
2015-10-05 2015-09-30 0.355 0 +0
2015-10-02 2015-09-29 0.355 0 +0
2015-09-30 2015-09-25 0.360 0 +0
2015-09-29 2015-09-24 0.360 0 +0
2015-09-25 2015-09-23 0.355 0 +0
2015-09-24 2015-09-22 0.365 0 +0
2015-09-23 2015-09-21 0.370 0 +0
2015-09-22 2015-09-18 0.365 0 +0
2015-09-21 2015-09-17 0.360 0 +0
2015-09-18 2015-09-16 0.345 0 +0
2015-09-17 2015-09-15 0.335 0 +0
2015-09-16 2015-09-14 0.345 0 +0
2015-09-15 2015-09-11 0.335 0 +0
2015-09-14 2015-09-10 0.335 0 +0
2015-09-11 2015-09-09 0.330 0 +0
2015-09-10 2015-09-08 0.335 0 +0
2015-09-09 2015-09-07 0.325 0 +0
2015-09-08 2015-09-04 0.300 0 +0
2015-09-07 2015-09-02 0.320 0 +0
2015-09-04 2015-09-01 0.320 0 +0
2015-09-02 2015-08-31 0.330 0 +0
2015-09-01 2015-08-28 0.320 0 +0
2015-08-31 2015-08-27 0.315 0 +0
2015-08-28 2015-08-26 0.300 0 +0
2015-08-27 2015-08-25 0.310 0 +0
2015-08-26 2015-08-24 0.280 0 +0
2015-08-25 2015-08-21 0.415 0 +0
2015-08-24 2015-08-20 0.440 0 +0
2015-08-21 2015-08-19 0.440 0 +0
2015-08-20 2015-08-18 0.445 0 +0
2015-08-19 2015-08-17 0.460 0 +0
2015-08-18 2015-08-14 0.455 0 +0
2015-08-17 2015-08-13 0.430 0 +0
2015-08-14 2015-08-12 0.430 0 +0
2015-08-13 2015-08-11 0.435 0 +0
2015-08-12 2015-08-10 0.440 0 +0
2015-08-11 2015-08-07 0.445 0 +0
2015-08-10 2015-08-06 0.440 0 +0
2015-08-07 2015-08-05 0.435 0 +0
2015-08-06 2015-08-04 0.450 0 +0
2015-08-05 2015-08-03 0.425 0 +0
2015-08-04 2015-07-31 0.455 0 +0
2015-08-03 2015-07-30 0.455 0 +0
2015-07-31 2015-07-29 0.465 0 +0
2015-07-30 2015-07-28 0.435 0 +0
2015-07-29 2015-07-27 0.440 0 +0
2015-07-28 2015-07-24 0.495 0 +0
2015-07-27 2015-07-23 0.480 0 +0
2015-07-24 2015-07-22 0.425 0 +0
2015-07-23 2015-07-21 0.385 0 +0
2015-07-22 2015-07-20 0.365 0 +0
2015-07-21 2015-07-17 0.365 0 +0
2015-07-20 2015-07-16 0.320 0 +0
2015-07-17 2015-07-15 0.330 0 +0
2015-07-16 2015-07-14 0.345 0 +0
2015-07-15 2015-07-13 0.350 0 +0
2015-07-14 2015-07-10 0.345 0 +0
2015-07-13 2015-07-09 0.305 0 +0
2015-07-10 2015-07-08 0.188 0 +0
2015-07-09 2015-07-07 0.249 0 +0
2015-07-08 2015-07-06 0.295 0 +0
2015-07-07 2015-07-03 0.340 0 +0
2015-07-06 2015-07-02 0.380 0 +0
2015-07-03 2015-06-30 0.420 0 +0
2015-07-02 2015-06-29 0.425 0 +0
2015-06-30 2015-06-26 0.435 0 +0
2015-06-29 2015-06-25 0.445 0 +0
2015-06-26 2015-06-24 0.465 0 +0
2015-06-25 2015-06-23 0.445 0 +0
2015-06-24 2015-06-22 0.410 0 +0
2015-06-23 2015-06-19 0.465 0 +0
2015-06-22 2015-06-18 0.480 0 +0
2015-06-19 2015-06-17 0.495 0 +0
2015-06-18 2015-06-16 0.500 0 +0
2015-06-17 2015-06-15 0.495 0 +0
2015-06-16 2015-06-12 0.520 0 +0
2015-06-15 2015-06-11 0.580 0 +0
2015-06-12 2015-06-10 0.490 0 +0
2015-06-11 2015-06-09 0.475 0 +0
2015-06-10 2015-06-08 0.495 0 +0
2015-06-09 2015-06-05 0.475 0 +0
2015-06-08 2015-06-04 0.395 0 +0
2015-06-05 2015-06-03 0.390 0 +0
2015-06-04 2015-06-02 0.340 0 +0
2015-06-03 2015-06-01 0.325 0 +0
2015-06-02 2015-05-29 0.330 0 +0
2015-06-01 2015-05-28 0.330 0 +0
2015-05-29 2015-05-27 0.325 0 +0
2015-05-28 2015-05-26 0.335 0 +0
2015-05-27 2015-05-22 0.310 0 +0
2015-05-26 2015-05-21 0.300 0 +0
2015-05-22 2015-05-20 0.300 0 +0
2015-05-21 2015-05-19 0.280 0 +0
2015-05-20 2015-05-18 0.290 0 +0
2015-05-19 2015-05-15 0.280 0 +0
2015-05-18 2015-05-14 0.295 0 +0
2015-05-15 2015-05-13 0.295 0 +0
2015-05-14 2015-05-12 0.295 0 +0
2015-05-13 2015-05-11 0.295 0 +0
2015-05-12 2015-05-08 0.290 0 +0
2015-05-11 2015-05-07 0.275 0 +0
2015-05-08 2015-05-06 0.280 0 +0
2015-05-07 2015-05-05 0.295 0 +0
2015-05-06 2015-05-04 0.310 0 +0
2015-05-05 2015-04-30 0.295 0 +0
2015-05-04 2015-04-29 0.280 0 +0
2015-04-30 2015-04-28 0.249 0 +0
2015-04-29 2015-04-27 0.246 0 +0
2015-04-28 2015-04-24 0.248 0 +0
2015-04-27 2015-04-23 0.250 0 +0
2015-04-24 2015-04-22 0.240 0 +0
2015-04-23 2015-04-21 0.248 0 +0
2015-04-22 2015-04-20 0.232 0 +0
2015-04-21 2015-04-17 0.235 0 +0
2015-04-20 2015-04-16 0.232 0 +0
2015-04-17 2015-04-15 0.233 0 +0
2015-04-16 2015-04-14 0.231 0 +0
2015-04-15 2015-04-13 0.234 0 +0
2015-04-14 2015-04-10 0.244 0 +0
2015-04-13 2015-04-09 0.243 0 +0
2015-04-10 2015-04-08 0.241 0 +0
2015-04-09 2015-04-02 0.250 0 +0
2015-04-08 2015-04-01 0.229 0 +0
2015-04-02 2015-03-31 0.239 0 +0
2015-04-01 2015-03-30 0.238 0 +0
2015-03-31 2015-03-27 0.238 0 +0
2015-03-30 2015-03-26 0.240 0 +0
2015-03-27 2015-03-25 0.237 0 +0
2015-03-26 2015-03-24 0.240 0 +0
2015-03-25 2015-03-23 0.245 0 +0
2015-03-24 2015-03-20 0.249 0 +0
2015-03-23 2015-03-19 0.248 0 +0
2015-03-20 2015-03-18 0.260 0 +0
2015-03-19 2015-03-17 0.226 0 +0
2015-03-18 2015-03-16 0.220 0 +0
2015-03-17 2015-03-13 0.216 0 +0
2015-03-16 2015-03-12 0.215 0 +0
2015-03-13 2015-03-11 0.212 0 +0
2015-03-12 2015-03-10 0.212 0 +0
2015-03-11 2015-03-09 0.216 0 +0
2015-03-10 2015-03-06 0.209 0 +0
2015-03-09 2015-03-05 0.206 0 +0
2015-03-06 2015-03-04 0.205 0 +0
2015-03-05 2015-03-03 0.212 0 +0
2015-03-04 2015-03-02 0.200 0 +0
2015-03-03 2015-02-27 0.215 0 +0
2015-03-02 2015-02-26 0.220 0 +0
2015-02-27 2015-02-25 0.220 0 +0
2015-02-26 2015-02-24 0.218 0 +0
2015-02-25 2015-02-23 0.225 0 +0
2015-02-24 2015-02-18 0.227 0 +0
2015-02-23 2015-02-16 0.197 0 +0
2015-02-17 2015-02-13 0.190 0 +0
2015-02-16 2015-02-12 0.199 0 +0
2015-02-13 2015-02-11 0.204 0 +0
2015-02-12 2015-02-10 0.225 0 +0
2015-02-11 2015-02-09 0.241 0 +0
2015-02-10 2015-02-06 0.219 0 +0
2015-02-09 2015-02-05 0.225 0 +0
2015-02-06 2015-02-04 0.181 0 +0
2015-02-05 2015-02-03 0.160 0 +0
2015-02-04 2015-02-02 0.150 0 +0
2015-02-03 2015-01-30 0.143 0 +0
2015-02-02 2015-01-29 0.149 0 +0
2015-01-30 2015-01-28 0.150 0 +0
2015-01-29 2015-01-27 0.139 0 +0
2015-01-28 2015-01-26 0.138 0 +0
2015-01-27 2015-01-23 0.138 0 +0
2015-01-26 2015-01-22 0.130 0 +0
2015-01-23 2015-01-21 0.130 0 +0
2015-01-22 2015-01-20 0.125 0 +0
2015-01-21 2015-01-19 0.139 0 +0
2015-01-20 2015-01-16 0.155 0 +0
2015-01-19 2015-01-15 0.152 0 +0
2015-01-16 2015-01-14 0.151 0 +0
2015-01-15 2015-01-13 0.152 0 +0
2015-01-14 2015-01-12 0.145 0 +0
2015-01-13 2015-01-09 0.135 0 +0
2015-01-12 2015-01-08 0.140 0 +0
2015-01-09 2015-01-07 0.149 0 +0
2015-01-08 2015-01-06 0.120 0 +0
2015-01-07 2015-01-05 0.130 0 +0
2015-01-06 2015-01-02 0.150 0 +0
2015-01-05 2014-12-31 0.152 0 +0
2015-01-02 2014-12-29 0.166 0 +0
2014-12-30 2014-12-24 0.174 0 +0
2014-12-29 2014-12-22 0.178 0 +0
2014-12-23 2014-12-19 0.166 0 +0
2014-12-22 2014-12-18 0.162 0 +0
2014-12-19 2014-12-17 0.175 0 +0
2014-12-18 2014-12-16 0.180 0 +0
2014-12-17 2014-12-15 0.185 0 +0
2014-12-16 2014-12-12 0.180 0 +0
2014-12-15 2014-12-11 0.553 0 +0
2014-12-12 2014-12-10 0.553 0 +0
2014-12-11 2014-12-09 0.516 0 +0
2014-12-10 2014-12-08 0.525 0 +0
2014-12-09 2014-12-05 0.553 0 +0
2014-12-08 2014-12-04 0.553 0 +0
2014-12-05 2014-12-03 0.589 0 +0
2014-12-04 2014-12-02 0.580 0 +0
2014-12-03 2014-12-01 0.589 0 +0
2014-12-02 2014-11-28 0.562 0 +0
2014-12-01 2014-11-27 0.525 0 +0
2014-11-28 2014-11-26 0.562 0 +0
2014-11-27 2014-11-25 0.471 0 +0
2014-11-26 2014-11-24 0.431 0 +0
2014-11-25 2014-11-21 0.397 0 +0
2014-11-24 2014-11-20 0.391 0 +0
2014-11-21 2014-11-19 0.388 0 +0
2014-11-20 2014-11-18 0.386 0 +0
2014-11-19 2014-11-17 0.397 0 +0
2014-11-18 2014-11-14 0.382 0 +0
2014-11-17 2014-11-13 0.380 0 +0
2014-11-14 2014-11-12 0.388 0 +0
2014-11-13 2014-11-11 0.364 0 +0
2014-11-12 2014-11-10 0.359 0 +0
2014-11-11 2014-11-07 0.350 0 +0
2014-11-10 2014-11-06 0.335 0 +0
2014-11-07 2014-11-05 0.337 0 +0
2014-11-06 2014-11-04 0.333 0 +0
2014-11-05 2014-11-03 0.341 0 +0
2014-11-04 2014-10-31 0.350 0 +0
2014-11-03 2014-10-30 0.344 0 +0
2014-10-31 2014-10-29 0.350 0 +0
2014-10-30 2014-10-28 0.350 0 +0
2014-10-29 2014-10-27 0.433 0 +0
2014-10-28 2014-10-24 0.433 0 +0
2014-10-27 2014-10-23 0.428 0 +0
2014-10-24 2014-10-22 0.433 0 +0
2014-10-23 2014-10-21 0.437 0 +0
2014-10-22 2014-10-20 0.444 0 +0
2014-10-21 2014-10-17 0.428 0 +0
2014-10-20 2014-10-16 0.453 0 +0
2014-10-17 2014-10-15 0.449 0 +0
2014-10-16 2014-10-14 0.507 0 +0
2014-10-15 2014-10-13 0.507 0 +0
2014-10-14 2014-10-10 0.516 0 +0
2014-10-13 2014-10-09 0.507 0 +0
2014-10-10 2014-10-08 0.507 0 +0
2014-10-09 2014-10-07 0.516 0 +0
2014-10-08 2014-10-06 0.535 0 +0
2014-10-07 2014-10-03 0.507 0 +0
2014-10-06 2014-09-30 0.507 0 +0
2014-10-03 2014-09-29 0.525 0 +0
2014-09-30 2014-09-26 0.544 0 +0
2014-09-29 2014-09-25 0.544 0 +0
2014-09-26 2014-09-24 0.544 0 +0
2014-09-25 2014-09-23 0.544 0 +0
2014-09-24 2014-09-22 0.544 0 +0
2014-09-23 2014-09-19 0.562 0 +0
2014-09-22 2014-09-18 0.580 0 +0
2014-09-19 2014-09-17 0.571 0 +0
2014-09-18 2014-09-16 0.571 0 +0
2014-09-17 2014-09-15 0.571 0 +0
2014-09-16 2014-09-12 0.553 0 +0
2014-09-15 2014-09-11 0.553 0 +0
2014-09-12 2014-09-10 0.544 0 +0
2014-09-11 2014-09-08 0.562 0 +0
2014-09-10 2014-09-05 0.562 0 +0
2014-09-08 2014-09-04 0.544 0 +0
2014-09-05 2014-09-03 0.535 0 +0
2014-09-04 2014-09-02 0.553 0 +0
2014-09-03 2014-09-01 0.544 0 +0
2014-09-02 2014-08-29 0.553 0 +0
2014-09-01 2014-08-28 0.580 0 +0
2014-08-29 2014-08-27 0.598 0 +0
2014-08-28 2014-08-26 0.598 0 +0
2014-08-27 2014-08-25 0.598 0 +0
2014-08-26 2014-08-22 0.589 0 +0
2014-08-25 2014-08-21 0.589 0 +0
2014-08-22 2014-08-20 0.607 0 +0
2014-08-21 2014-08-19 0.607 0 +0
2014-08-20 2014-08-18 0.616 0 +0
2014-08-19 2014-08-15 0.598 0 +0
2014-08-18 2014-08-14 0.616 0 +0
2014-08-15 2014-08-13 0.625 0 +0
2014-08-14 2014-08-12 0.625 0 +0
2014-08-13 2014-08-11 0.625 0 +0
2014-08-12 2014-08-08 0.625 0 +0
2014-08-11 2014-08-07 0.616 0 +0
2014-08-08 2014-08-06 0.625 0 +0
2014-08-07 2014-08-05 0.661 0 +0
2014-08-06 2014-08-04 0.652 0 +0
2014-08-05 2014-08-01 0.643 0 +0
2014-08-04 2014-07-31 0.634 0 +0
2014-08-01 2014-07-30 0.652 0 +0
2014-07-31 2014-07-29 0.670 0 +0
2014-07-30 2014-07-28 0.661 0 +0
2014-07-29 2014-07-25 0.661 0 +0
2014-07-28 2014-07-24 0.625 0 +0
2014-07-25 2014-07-23 0.616 0 +0
2014-07-24 2014-07-22 0.616 0 +0
2014-07-23 2014-07-21 0.607 0 +0
2014-07-22 2014-07-18 0.616 0 +0
2014-07-21 2014-07-17 0.625 0 +0
2014-07-18 2014-07-16 0.652 0 +0
2014-07-17 2014-07-15 0.634 0 +0
2014-07-16 2014-07-14 0.670 0 +0
2014-07-15 2014-07-11 0.652 0 +0
2014-07-14 2014-07-10 0.652 0 +0
2014-07-11 2014-07-09 0.670 0 +0
2014-07-10 2014-07-08 0.670 0 +0
2014-07-09 2014-07-07 0.634 0 +0
2014-07-08 2014-07-04 0.652 0 +0
2014-07-07 2014-07-03 0.643 0 +0
2014-07-04 2014-07-02 0.634 0 +0
2014-07-03 2014-06-30 0.652 0 +0
2014-07-02 2014-06-27 0.634 0 +0
2014-06-30 2014-06-26 0.670 0 +0
2014-06-27 2014-06-25 0.652 0 +0
2014-06-26 2014-06-24 0.679 0 +0
2014-06-25 2014-06-23 0.698 0 +0
2014-06-24 2014-06-20 0.698 0 +0
2014-06-23 2014-06-19 0.734 0 +0
2014-06-20 2014-06-18 0.761 0 +0
2014-06-19 2014-06-17 0.725 0 +0
2014-06-18 2014-06-16 0.725 0 +0
2014-06-17 2014-06-13 0.725 0 +0
2014-06-16 2014-06-12 0.743 0 +0
2014-06-13 2014-06-11 0.743 0 +0
2014-06-12 2014-06-10 0.761 0 +0
2014-06-11 2014-06-09 0.761 0 +0
2014-06-10 2014-06-06 0.761 0 +0
2014-06-09 2014-06-05 0.770 0 +0
2014-06-06 2014-06-04 0.770 0 +0
2014-06-05 2014-06-03 0.779 0 +0
2014-06-04 2014-05-30 0.215 0 +0
2014-06-03 2014-05-29 0.229 0 +0
2014-05-30 2014-05-28 0.210 0 +0
2014-05-29 2014-05-27 0.207 0 +0
2014-05-28 2014-05-26 0.210 0 +0
2014-05-27 2014-05-23 0.218 0 +0
2014-05-26 2014-05-22 0.221 0 +0
2014-05-23 2014-05-21 0.218 0 +0
2014-05-22 2014-05-20 0.221 0 +0
2014-05-21 2014-05-19 0.224 0 +0
2014-05-20 2014-05-16 0.226 0 +0
2014-05-19 2014-05-15 0.229 0 +0
2014-05-16 2014-05-14 0.224 0 +0
2014-05-15 2014-05-13 0.215 0 +0
2014-05-14 2014-05-12 0.207 0 +0
2014-05-13 2014-05-09 0.212 0 +0
2014-05-12 2014-05-08 0.212 0 +0
2014-05-09 2014-05-07 0.204 0 +0
2014-05-08 2014-05-05 0.204 0 +0
2014-05-07 2014-05-02 0.212 0 +0
2014-05-05 2014-04-30 0.212 0 +0
2014-05-02 2014-04-29 0.212 0 +0
2014-04-30 2014-04-28 0.210 0 +0
2014-04-29 2014-04-25 0.218 0 +0
2014-04-28 2014-04-24 0.229 0 +0
2014-04-25 2014-04-23 0.232 0 +0
2014-04-24 2014-04-22 0.232 0 +0
2014-04-23 2014-04-17 0.232 0 +0
2014-04-22 2014-04-16 0.237 0 +0
2014-04-17 2014-04-15 0.243 0 +0
2014-04-16 2014-04-14 0.251 0 +0
2014-04-15 2014-04-11 0.248 0 +0
2014-04-14 2014-04-10 0.270 0 +0
2014-04-11 2014-04-09 0.304 0 +0
2014-04-10 2014-04-08 0.262 0 +0
2014-04-09 2014-04-07 0.257 0 +0
2014-04-08 2014-04-04 0.265 0 +0
2014-04-07 2014-04-03 0.265 0 +0
2014-04-04 2014-04-02 0.262 0 +0
2014-04-03 2014-04-01 0.262 0 +0
2014-04-02 2014-03-31 0.268 0 +0
2014-04-01 2014-03-28 0.262 0 +0
2014-03-31 2014-03-27 0.262 0 +0
2014-03-28 2014-03-26 0.259 0 +0
2014-03-27 2014-03-25 0.265 0 +0
2014-03-26 2014-03-24 0.270 0 +0
2014-03-25 2014-03-21 0.262 0 +0
2014-03-24 2014-03-20 0.257 0 +0
2014-03-21 2014-03-19 0.268 0 +0
2014-03-20 2014-03-18 0.270 0 +0
2014-03-19 2014-03-17 0.259 0 +0
2014-03-18 2014-03-14 0.254 0 +0
2014-03-17 2014-03-13 0.259 0 +0
2014-03-14 2014-03-12 0.262 0 +0
2014-03-13 2014-03-11 0.259 0 +0
2014-03-12 2014-03-10 0.262 0 +0
2014-03-11 2014-03-07 0.273 0 +0
2014-03-10 2014-03-06 0.284 0 +0
2014-03-07 2014-03-05 0.287 0 +0
2014-03-06 2014-03-04 0.293 0 +0
2014-03-05 2014-03-03 0.287 0 +0
2014-03-04 2014-02-28 0.284 0 +0
2014-03-03 2014-02-27 0.295 0 +0
2014-02-28 2014-02-26 0.284 0 +0
2014-02-27 2014-02-25 0.290 0 +0
2014-02-26 2014-02-24 0.298 0 +0
2014-02-25 2014-02-21 0.298 0 +0
2014-02-24 2014-02-20 0.295 0 +0
2014-02-21 2014-02-19 0.295 0 +0
2014-02-20 2014-02-18 0.293 0 +0
2014-02-19 2014-02-17 0.298 0 +0
2014-02-18 2014-02-14 0.298 0 +0
2014-02-17 2014-02-13 0.298 0 +0
2014-02-14 2014-02-12 0.298 0 +0
2014-02-13 2014-02-11 0.306 0 +0
2014-02-12 2014-02-10 0.304 0 +0
2014-02-11 2014-02-07 0.301 0 +0
2014-02-10 2014-02-06 0.301 0 +0
2014-02-07 2014-02-05 0.298 0 +0
2014-02-06 2014-02-04 0.287 0 +0
2014-02-05 2014-01-30 0.298 0 +0
2014-02-04 2014-01-28 0.295 0 +0
2014-01-29 2014-01-27 0.298 0 +0
2014-01-28 2014-01-24 0.315 0 +0
2014-01-27 2014-01-23 0.320 0 +0
2014-01-24 2014-01-22 0.331 0 +0
2014-01-23 2014-01-21 0.367 0 +0
2014-01-22 2014-01-20 0.370 0 +0
2014-01-21 2014-01-17 0.362 0 +0
2014-01-20 2014-01-16 0.356 0 +0
2014-01-17 2014-01-15 0.320 0 +0
2014-01-16 2014-01-14 0.312 0 +0
2014-01-15 2014-01-13 0.339 0 +0
2014-01-14 2014-01-10 0.362 0 +0
2014-01-13 2014-01-09 0.306 0 +0
2014-01-10 2014-01-08 0.337 0 +0
2014-01-09 2014-01-07 0.353 0 +0
2014-01-08 2014-01-06 0.356 0 +0
2014-01-07 2014-01-03 0.364 0 +0
2014-01-06 2014-01-02 0.364 0 +0
2014-01-03 2013-12-31 0.381 0 +0
2014-01-02 2013-12-27 0.389 0 +0
2013-12-30 2013-12-24 0.386 0 +0
2013-12-27 2013-12-20 0.389 0 +0
2013-12-23 2013-12-19 0.384 0 +0
2013-12-20 2013-12-18 0.395 0 +0
2013-12-19 2013-12-17 0.389 0 +0
2013-12-18 2013-12-16 0.400 0 +0
2013-12-17 2013-12-13 0.395 0 +0
2013-12-16 2013-12-12 0.425 0 +0
2013-12-13 2013-12-11 0.453 0 +0
2013-12-12 2013-12-10 0.453 0 +0
2013-12-11 2013-12-09 0.458 0 +0
2013-12-10 2013-12-06 0.461 0 +0
2013-12-09 2013-12-05 0.469 0 +0
2013-12-06 2013-12-04 0.472 0 +0
2013-12-05 2013-12-03 0.469 0 +0
2013-12-04 2013-12-02 0.453 0 +0
2013-12-03 2013-11-29 0.461 0 +0
2013-12-02 2013-11-28 0.469 0 +0
2013-11-29 2013-11-27 0.469 0 +0
2013-11-28 2013-11-26 0.472 0 +0
2013-11-27 2013-11-25 0.480 0 +0
2013-11-26 2013-11-22 0.472 0 +0
2013-11-25 2013-11-21 0.480 0 +0
2013-11-22 2013-11-20 0.461 0 +0
2013-11-21 2013-11-19 0.488 0 +0
2013-11-20 2013-11-18 0.513 0 +0
2013-11-19 2013-11-15 0.527 0 +0
2013-11-18 2013-11-14 0.530 0 +0
2013-11-15 2013-11-13 0.494 0 +0
2013-11-14 2013-11-12 0.508 0 +0
2013-11-13 2013-11-11 0.472 0 +0
2013-11-12 2013-11-08 0.477 0 +0
2013-11-11 2013-11-07 0.497 0 +0
2013-11-08 2013-11-06 0.519 0 +0
2013-11-07 2013-11-05 0.524 0 +0
2013-11-06 2013-11-04 0.527 0 +0
2013-11-05 2013-11-01 0.541 0 +0
2013-11-04 2013-10-31 0.535 0 +0
2013-11-01 2013-10-30 0.538 0 +0
2013-10-31 2013-10-29 0.546 0 +0
2013-10-30 2013-10-28 0.560 0 +0
2013-10-29 2013-10-25 0.596 0 -7,248
2013-10-25 2013-10-23 0.615 7,248 +7,248 0.00% 4,460
2011-11-04 2011-11-02 1.076 0 -54,356
2011-11-02 2011-10-31 1.187 54,356 +54,356 0.01% 64,499
2010-09-15 2010-09-13 2.456 0 -725
2010-09-14 2010-09-10 2.373 725 +725 0.00% 1,721
2010-09-13 2010-09-09 2.511 0 -544
2010-09-10 2010-09-08 2.732 544 +544 0.00% 1,486
2010-09-09 2010-09-07 2.842 0 -725
2010-09-07 2010-09-03 2.898 725 +725 0.00% 2,101
2010-08-30 2010-08-26 2.842 0 -725
2010-08-27 2010-08-25 3.091 725 +725 0.00% 2,241
2010-08-26 2010-08-24 3.201 0 -2,174
2010-08-25 2010-08-23 3.229 2,174 +1,449 0.00% 7,019
2010-08-24 2010-08-20 3.339 725 -69,214 0.00% 2,421
2010-08-19 2010-08-17 3.422 69,939 +725 0.02% 239,321
2010-08-18 2010-08-16 3.422 69,214 +67,040 0.02% 236,840
2010-08-17 2010-08-13 3.367 2,174 +724 0.00% 7,319
2010-08-13 2010-08-11 3.367 1,450 -2,174 0.00% 4,882
2010-08-11 2010-08-09 3.367 3,624 +1,450 0.00% 12,201
2010-08-10 2010-08-06 3.505 2,174 +724 0.00% 7,619
2010-08-06 2010-08-04 3.477 1,450 +1,450 0.00% 5,042
2010-08-04 2010-08-02 3.422 0 -73,925
2010-08-02 2010-07-29 2.898 73,925 -2,899 0.02% 214,201
2010-07-29 2010-07-27 3.449 76,824 +1,450 0.02% 265,001
2010-07-28 2010-07-26 4.415 75,374 +74,649 0.02% 332,799
2010-07-26 2010-07-22 4.553 725 -72,475 0.00% 3,301
2010-07-23 2010-07-21 4.608 73,200 +71,026 0.02% 337,340
2010-07-21 2010-07-19 4.608 2,174 +1,449 0.00% 10,019
2010-07-20 2010-07-16 4.857 725 -725 0.00% 3,521
2010-07-19 2010-07-15 4.940 1,450 +725 0.00% 7,162
2010-07-15 2010-07-13 4.967 725 -28,990 0.00% 3,601
2010-07-14 2010-07-12 5.022 29,715 +725 0.01% 149,241
2010-07-09 2010-07-07 5.078 28,990 +5,073 0.01% 147,199
2010-07-07 2010-07-05 5.078 23,917 +22,467 0.01% 121,441
2010-07-06 2010-07-02 5.078 1,450 +1,450 0.00% 7,363
2010-07-05 2010-06-30 5.078 0 -725
2010-07-02 2010-06-29 5.050 725 +725 0.00% 3,661
2010-06-30 2010-06-28 5.050 0 -31,889
2010-06-29 2010-06-25 4.967 31,889 +1,449 0.01% 158,399
2010-06-28 2010-06-24 5.078 30,440 +1,450 0.01% 154,562
2010-06-24 2010-06-22 5.216 28,990 +27,540 0.01% 151,199
2010-06-23 2010-06-21 5.133 1,450 +725 0.00% 7,443
2010-06-21 2010-06-17 5.160 725 +725 0.00% 3,741
2010-06-17 2010-06-14 5.271 0 -55,987
2010-06-14 2010-06-10 5.216 55,987 +55,987 0.01% 292,004
2010-06-10 2010-06-08 5.160 0 -26,997
2010-06-09 2010-06-07 5.105 26,997 +725 0.01% 137,825
2010-06-08 2010-06-04 5.105 26,272 +1,449 0.01% 134,124
2010-06-07 2010-06-03 5.216 24,823 -29,715 0.01% 129,466
2010-06-04 2010-06-02 5.133 54,538 +725 0.01% 279,932
2010-06-03 2010-06-01 5.188 53,813 +1,450 0.01% 279,181
2010-06-02 2010-05-31 5.243 52,363 +52,363 0.01% 274,548
2010-05-28 2010-05-26 5.105 0 -5,798
2010-05-26 2010-05-24 4.857 5,798 -725 0.00% 28,160
2010-05-25 2010-05-20 4.940 6,523 +3,624 0.00% 32,221
2010-05-24 2010-05-19 5.022 2,899 +1,449 0.00% 14,560
2010-05-19 2010-05-17 5.326 1,450 +725 0.00% 7,723
2010-05-18 2010-05-14 5.436 725 +725 0.00% 3,941
2010-04-27 2010-04-23 5.022 0 -5,073
2010-04-26 2010-04-22 4.829 5,073 +4,348 0.00% 24,499
2010-04-23 2010-04-21 5.022 725 +725 0.00% 3,641
2010-04-22 2010-04-20 4.995 0 -5,073
2010-04-21 2010-04-19 4.967 5,073 +4,348 0.00% 25,199
2010-04-20 2010-04-16 5.216 725 +725 0.00% 3,781
2010-04-16 2010-04-14 5.188 0 -2,174
2010-04-14 2010-04-12 5.160 2,174 +724 0.00% 11,219
2010-04-13 2010-04-09 5.298 1,450 +1,450 0.00% 7,683
2010-04-08 2010-04-01 5.243 0 -4,349
2010-04-01 2010-03-30 5.022 4,349 +1,450 0.00% 21,842
2010-03-31 2010-03-29 5.050 2,899 +1,449 0.00% 14,640
2010-03-30 2010-03-26 5.105 1,450 +1,450 0.00% 7,403
2010-03-29 2010-03-25 5.160 0 -2,899
2010-03-25 2010-03-23 5.243 2,899 -1,450 0.00% 15,200
2010-03-24 2010-03-22 5.271 4,349 +1,450 0.00% 22,923
2010-03-23 2010-03-19 5.381 2,899 +725 0.00% 15,600
2010-03-22 2010-03-18 5.326 2,174 +724 0.00% 11,579
2010-03-18 2010-03-16 5.436 1,450 +725 0.00% 7,883
2010-03-17 2010-03-15 5.381 725 +725 0.00% 3,901
2010-03-12 2010-03-10 4.829 0 -1,450
2010-03-02 2010-02-26 4.802 1,450 +725 0.00% 6,962
2010-02-26 2010-02-24 4.774 725 +725 0.00% 3,461
2010-02-18 2010-02-12 4.940 0 -725
2010-02-10 2010-02-08 4.802 725 +725 0.00% 3,481
2010-02-01 2010-01-28 5.657 0 -725
2010-01-29 2010-01-27 5.657 725 +725 0.00% 4,101
2010-01-27 2010-01-25 6.043 0 -1,450
2010-01-26 2010-01-22 6.319 1,450 +725 0.00% 9,163
2010-01-25 2010-01-21 6.071 725 +725 0.00% 4,402
2010-01-20 2010-01-18 5.823 0 -1,087
2010-01-19 2010-01-15 5.519 1,087 +725 0.00% 5,999
2010-01-12 2010-01-08 5.409 362 +362 0.00% 1,958
2010-01-11 2010-01-07 5.492 0 -19,568
2010-01-08 2010-01-06 5.740 19,568 +19,568 0.01% 112,318
2010-01-06 2010-01-04 6.043 0 -2,899
2010-01-05 2009-12-31 5.850 2,899 +1,449 0.00% 16,960
2010-01-04 2009-12-29 6.016 1,450 +1,450 0.00% 8,723
2009-12-21 2009-12-17 5.381 0 -725
2009-12-18 2009-12-16 5.354 725 +363 0.00% 3,881
2009-12-16 2009-12-14 5.409 362 +362 0.00% 1,958
2009-12-14 2009-12-10 5.767 0 -725
2009-12-11 2009-12-09 6.016 725 +363 0.00% 4,361
2009-12-08 2009-12-04 6.181 362 -363 0.00% 2,238
2009-12-07 2009-12-03 6.513 725 +725 0.00% 4,722
2009-12-03 2009-12-01 7.037 0 -21,924
2009-12-02 2009-11-30 7.451 21,924 +21,924 0.01% 163,352
2009-11-11 2009-11-09 7.313 0 -362
2009-11-09 2009-11-05 7.451 362 -1,812 0.00% 2,697
2009-11-06 2009-11-04 8.003 2,174 +2,174 0.00% 17,398
2009-11-05 2009-11-03 7.865 0 -5,436
2009-11-04 2009-11-02 8.003 5,436 +5,436 0.00% 43,503
2009-11-03 2009-10-30 7.865 0 -362
2009-10-29 2009-10-27 7.727 362 +362 0.00% 2,797
2009-10-27 2009-10-22 7.313 0 -1,450
2009-10-23 2009-10-21 7.589 1,450 +363 0.00% 11,004
2009-10-22 2009-10-20 7.589 1,087 +362 0.00% 8,249
2009-10-21 2009-10-19 7.589 725 +363 0.00% 5,502
2009-10-19 2009-10-15 7.727 362 -725 0.00% 2,797
2009-10-16 2009-10-14 8.141 1,087 +362 0.00% 8,849
2009-10-14 2009-10-12 7.865 725 +725 0.00% 5,702
2009-10-13 2009-10-09 8.279 0 -1,450
2009-10-12 2009-10-08 8.831 1,450 +363 0.00% 12,804
2009-10-09 2009-10-07 8.969 1,087 +725 0.00% 9,749
2009-10-08 2009-10-06 9.107 362 +362 0.00% 3,297
2009-10-02 2009-09-29 7.727 0 -725
2009-09-30 2009-09-28 7.727 725 +725 0.00% 5,602
2009-09-29 2009-09-25 9.107 0 -1,450
2009-09-28 2009-09-24 9.383 1,450 +725 0.00% 13,605
2009-09-25 2009-09-23 9.658 725 +725 0.00% 7,002
2009-09-24 2009-09-22 9.934 0 -7,610
2009-09-23 2009-09-21 9.658 7,610 +725 0.00% 73,501
2009-09-21 2009-09-17 11.038 6,885 +5,435 0.00% 75,998
2009-09-18 2009-09-16 11.038 1,450 +725 0.00% 16,005
2009-09-17 2009-09-15 11.176 725 +725 0.00% 8,103
2009-09-16 2009-09-14 11.176 0 -2,174
2009-09-15 2009-09-11 11.176 2,174 +1,449 0.00% 24,297
2009-09-11 2009-09-09 12.142 725 +725 0.00% 8,803
2009-09-07 2009-09-03 10.072 0 -725
2009-09-04 2009-09-02 9.245 725 -2,174 0.00% 6,702
2009-09-02 2009-08-31 9.383 2,899 +2,899 0.00% 27,200
2009-08-24 2009-08-20 9.107 0 -28,265
2009-08-21 2009-08-19 9.107 28,265 +28,265 0.01% 257,397
2009-08-19 2009-08-17 9.383 0 -1,450
2009-08-18 2009-08-14 10.072 1,450 +1,450 0.00% 14,605
2009-08-13 2009-08-11 9.383 0 -5,798
2009-08-11 2009-08-07 8.003 5,798 +1,449 0.00% 46,400
2009-08-07 2009-08-05 8.279 4,349 +1,450 0.00% 36,004
2009-08-06 2009-08-04 8.555 2,899 +1,449 0.00% 24,800
2009-08-05 2009-08-03 9.107 1,450 +1,450 0.00% 13,205
2009-07-17 2009-07-15 8.279 0 -14,495
2009-07-16 2009-07-14 8.141 14,495 -5,436 0.01% 118,000
2009-07-10 2009-07-08 6.016 19,931 +2,175 0.01% 119,902
2009-07-09 2009-07-07 6.181 17,756 +1,449 0.01% 109,757
2009-07-08 2009-07-06 6.319 16,307 -5,436 0.01% 103,050
2009-07-07 2009-07-03 6.209 21,743 +7,248 0.01% 135,003
2009-07-03 2009-06-30 5.519 14,495 -9,422 0.01% 80,000
2009-07-02 2009-06-29 5.657 23,917 +9,422 0.01% 135,301
2009-06-30 2009-06-26 5.630 14,495 -4,349 0.01% 81,600
2009-06-25 2009-06-23 5.381 18,844 +1,450 0.01% 101,402
2009-06-24 2009-06-22 5.878 17,394 +2,899 0.01% 102,240
2009-06-23 2009-06-19 6.154 14,495 -36,238 0.01% 89,200
2009-06-22 2009-06-18 6.181 50,733 +15,220 0.02% 313,602
2009-06-19 2009-06-17 6.181 35,513 +19,568 0.02% 219,521
2009-06-18 2009-06-16 6.154 15,945 -14,857 0.01% 98,123
2009-06-17 2009-06-15 6.430 30,802 +10,871 0.01% 198,050
2009-06-16 2009-06-12 6.457 19,931 +5,436 0.01% 128,702
2009-06-15 2009-06-11 6.457 14,495 -10,147 0.01% 93,600
2009-06-10 2009-06-08 6.071 24,642 +5,798 0.01% 149,603
2009-06-09 2009-06-05 6.292 18,844 +1,450 0.01% 118,563
2009-06-08 2009-06-04 6.595 17,394 +1,449 0.01% 114,720
2009-06-05 2009-06-03 6.706 15,945 -1,449 0.01% 106,923
2009-06-04 2009-06-02 6.761 17,394 +1,449 0.01% 117,600
2009-06-03 2009-06-01 6.816 15,945 -2,899 0.01% 108,683
2009-06-01 2009-05-27 6.595 18,844 +1,450 0.01% 124,283
2009-05-27 2009-05-25 6.375 17,394 +2,899 0.01% 110,880
2009-05-26 2009-05-22 6.375 14,495 -75,918 0.01% 92,400
2009-05-25 2009-05-21 6.430 90,413 +75,918 0.06% 581,336
2009-05-20 2009-05-18 5.657 14,495 -9,784 0.01% 82,000
2009-05-19 2009-05-15 5.271 24,279 +13,408 0.02% 127,969
2009-05-14 2009-05-12 4.608 10,871 +4,348 0.01% 50,099
2009-05-13 2009-05-11 4.167 6,523 +2,899 0.01% 27,181
2009-05-11 2009-05-07 3.532 3,624 -12,502 0.00% 12,801
2009-05-07 2009-05-05 2.980 16,126 +363 0.02% 48,061
2009-04-30 2009-04-28 2.539 15,763 +1,449 0.02% 40,019
2009-04-29 2009-04-27 2.484 14,314 -61,785 0.01% 35,550
2009-04-28 2009-04-24 3.201 76,099 -5,798 0.07% 243,600
2009-04-27 2009-04-23 3.008 81,897 -43,485 0.08% 246,340
2009-04-24 2009-04-22 2.760 125,382 +3,624 0.12% 346,000
2009-04-22 2009-04-20 2.318 121,758 -8,879 0.12% 282,239
2009-04-21 2009-04-17 2.346 130,637 -3,623 0.13% 306,426
2009-04-14 2009-04-08 2.318 134,260 +54,537 0.13% 311,219
2009-04-09 2009-04-07 2.373 79,723 +72,475 0.09% 189,201
2009-04-08 2009-04-06 2.290 7,248 -85,158 0.01% 16,601
2009-04-01 2009-03-30 2.373 92,406 -72,475 0.11% 219,300
2009-03-27 2009-03-25 2.456 164,881 -72,475 0.22% 404,950
2009-03-26 2009-03-24 2.263 237,356 +233,732 0.32% 537,099
2009-03-25 2009-03-23 2.511 3,624 -72,475 0.00% 9,101
2009-03-23 2009-03-19 2.566 76,099 +72,475 0.12% 195,300
2009-03-20 2009-03-18 2.566 3,624 -68,851 0.01% 9,301
2009-03-19 2009-03-17 2.649 72,475 +7,247 0.11% 191,999
2009-03-18 2009-03-16 2.566 65,228 -42,035 0.10% 167,401
2009-03-17 2009-03-13 2.594 107,263 +94,399 0.17% 278,239
2009-03-16 2009-03-12 2.622 12,864 -173,941 0.02% 33,724
2009-03-13 2009-03-11 2.594 186,805 +158,721 0.36% 484,570
2009-03-09 2009-03-05 2.704 28,084 -10,871 0.05% 75,950
2009-03-06 2009-03-04 2.649 38,955 -104,365 0.08% 103,199
2009-03-05 2009-03-03 2.622 143,320 +137,703 0.28% 375,726
2009-03-03 2009-02-27 2.677 5,617 -65,228 0.01% 15,035
2009-02-26 2009-02-24 2.649 70,845 +59,974 0.16% 187,681
2009-02-25 2009-02-23 2.704 10,871 -1,269 0.03% 29,399
2009-02-24 2009-02-20 2.704 12,140 -10,871 0.03% 32,831
2009-02-23 2009-02-19 2.456 23,011 -3,624 0.05% 56,515
2009-02-18 2009-02-16 2.097 26,635 +19,206 0.06% 55,861
2009-02-17 2009-02-13 2.070 7,429 -10,690 0.02% 15,376
2009-02-13 2009-02-11 2.070 18,119 +14,495 0.04% 37,500
2009-02-12 2009-02-10 2.125 3,624 -39,861 0.01% 7,701
2009-02-11 2009-02-09 2.042 43,485 +39,861 0.10% 88,800
2008-05-07 2008-05-05 3.670 3,624 -10,871 0.01% 13,301
2008-05-02 2008-04-29 4.001 14,495 +10,871 0.03% 58,000
2008-04-09 2008-04-07 3.974 3,624 -5,435 0.01% 14,401
2008-04-07 2008-04-02 3.836 9,059 +1,811 0.02% 34,748
2008-04-03 2008-04-01 4.553 7,248 +3,624 0.02% 33,002
2008-03-05 2008-03-03 4.829 3,624 -7,610 0.01% 17,501
2008-03-03 2008-02-28 5.243 11,234 -13,408 0.03% 58,902
2008-02-28 2008-02-26 4.857 24,642 +21,018 0.06% 119,682
2008-02-19 2008-02-15 3.449 3,624 -16,307 0.01% 12,501
2008-02-18 2008-02-14 3.284 19,931 +16,307 0.05% 65,451
2008-02-05 2008-02-01 3.256 3,624 -1,812 0.01% 11,801
2008-01-30 2008-01-28 3.505 5,436 +1,812 0.01% 19,051
2008-01-29 2008-01-25 3.560 3,624 -4,167 0.01% 12,901
2008-01-28 2008-01-24 3.560 7,791 +4,167 0.02% 27,735
2008-01-25 2008-01-23 4.001 3,624 -8,516 0.01% 14,501
2008-01-24 2008-01-22 3.919 12,140 +8,516 0.03% 47,572
2008-01-22 2008-01-18 4.636 3,624 -3,805 0.01% 16,801
2008-01-21 2008-01-17 4.553 7,429 +3,805 0.02% 33,826
2008-01-17 2008-01-15 5.022 3,624 -5,435 0.01% 18,201
2008-01-16 2008-01-14 5.243 9,059 +5,435 0.02% 47,498
2008-01-07 2008-01-03 5.298 3,624 -9,784 0.01% 19,201
2008-01-04 2008-01-02 5.409 13,408 +9,784 0.03% 72,520
2008-01-03 2007-12-31 5.354 3,624 -1,812 0.01% 19,401
2008-01-02 2007-12-27 5.519 5,436 +1,812 0.01% 30,002
2007-12-27 2007-12-20 6.016 3,624 -4,348 0.01% 21,801
2007-12-21 2007-12-19 6.181 7,972 +4,348 0.02% 49,278
2007-12-19 2007-12-17 6.347 3,624 -9,784 0.01% 23,002
2007-12-18 2007-12-14 6.899 13,408 +9,059 0.04% 92,501
2007-12-17 2007-12-13 6.595 4,349 +725 0.01% 28,683
2007-12-12 2007-12-10 6.899 3,624 -3,624 0.01% 25,002
2007-12-11 2007-12-07 6.844 7,248 +3,624 0.02% 49,603
2007-12-10 2007-12-06 7.037 3,624 -7,610 0.01% 25,502
2007-12-07 2007-12-05 7.175 11,234 +7,610 0.03% 80,602
2007-09-27 2007-09-24 10.210 3,624 +2,899 0.01% 37,002
2007-08-31 2007-08-29 10.900 725 +363 0.00% 7,903
2007-06-26 2007-06-22 22.352 362 0.00% 8,092

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top