History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-09-29 | 2021-09-27 | 0.024 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 0.024 | 0 | -41,672,600 | ||
| 2021-03-30 | 2021-03-26 | 0.024 | 41,672,600 | +1,302,100 | 1.37% | 1,000,142 |
| 2018-06-07 | 2018-06-05 | 0.063 | 40,370,500 | +20,000 | 1.33% | 2,543,342 |
| 2018-05-30 | 2018-05-28 | 0.068 | 40,350,500 | +20,000 | 1.33% | 2,743,834 |
| 2017-11-24 | 2017-11-22 | 0.076 | 40,330,500 | -700,000 | 1.33% | 3,065,118 |
| 2017-11-10 | 2017-11-08 | 0.090 | 41,030,500 | +1,000,000 | 1.35% | 3,692,745 |
| 2017-10-20 | 2017-10-18 | 0.105 | 40,030,500 | +240,000 | 1.32% | 4,203,202 |
| 2017-08-29 | 2017-08-25 | 0.138 | 39,790,500 | +21,540,000 | 1.31% | 5,491,089 |
| 2017-08-16 | 2017-08-14 | 0.128 | 18,250,500 | -5,200 | 0.60% | 2,336,064 |
| 2017-08-02 | 2017-07-31 | 0.132 | 18,255,700 | -2,000 | 0.60% | 2,409,752 |
| 2017-07-28 | 2017-07-26 | 0.135 | 18,257,700 | +10,236,000 | 0.60% | 2,464,790 |
| 2017-06-20 | 2017-06-16 | 0.169 | 8,021,700 | -10,236,000 | 0.26% | 1,355,667 |
| 2017-05-17 | 2017-05-15 | 0.203 | 18,257,700 | -20,000 | 0.76% | 3,706,313 |
| 2017-05-09 | 2017-05-05 | 0.176 | 18,277,700 | -560,000 | 0.76% | 3,216,875 |
| 2017-04-25 | 2017-04-21 | 0.173 | 18,837,700 | -100,000 | 0.79% | 3,258,922 |
| 2017-04-20 | 2017-04-18 | 0.141 | 18,937,700 | -300,000 | 0.79% | 2,670,216 |
| 2017-04-13 | 2017-04-11 | 0.154 | 19,237,700 | -13,300 | 0.80% | 2,962,606 |
| 2017-04-03 | 2017-03-30 | 0.157 | 19,251,000 | -13,200 | 0.80% | 3,022,407 |
| 2017-03-31 | 2017-03-29 | 0.161 | 19,264,200 | -8,000 | 0.81% | 3,101,536 |
| 2017-02-15 | 2017-02-13 | 0.200 | 19,272,200 | -120,000 | 0.81% | 3,854,440 |
| 2016-10-31 | 2016-10-27 | 0.210 | 19,392,200 | -720,000 | 0.81% | 4,072,362 |
| 2016-10-07 | 2016-10-05 | 0.238 | 20,112,200 | -4,000 | 0.84% | 4,786,704 |
| 2016-10-04 | 2016-09-30 | 0.222 | 20,116,200 | -4,000 | 0.84% | 4,465,796 |
| 2016-09-13 | 2016-09-09 | 0.230 | 20,120,200 | -120,000 | 0.84% | 4,627,646 |
| 2016-08-17 | 2016-08-15 | 0.240 | 20,240,200 | -20,000 | 0.85% | 4,857,648 |
| 2016-07-21 | 2016-07-19 | 0.248 | 20,260,200 | -400 | 0.85% | 5,024,530 |
| 2016-04-12 | 2016-04-08 | 0.255 | 20,260,600 | +300,000 | 0.85% | 5,166,453 |
| 2016-03-31 | 2016-03-29 | 0.218 | 19,960,600 | -600,000 | 0.83% | 4,351,411 |
| 2016-03-24 | 2016-03-22 | 0.255 | 20,560,600 | -6,900 | 0.86% | 5,242,953 |
| 2016-03-18 | 2016-03-16 | 0.241 | 20,567,500 | -100,000 | 0.86% | 4,956,768 |
| 2016-03-17 | 2016-03-15 | 0.233 | 20,667,500 | -2,500,000 | 0.86% | 4,815,528 |
| 2016-03-09 | 2016-03-07 | 0.240 | 23,167,500 | -2,560,000 | 0.97% | 5,560,200 |
| 2016-03-08 | 2016-03-04 | 0.249 | 25,727,500 | -20,000 | 1.08% | 6,406,148 |
| 2016-02-25 | 2016-02-23 | 0.275 | 25,747,500 | -60,000 | 1.08% | 7,080,563 |
| 2016-02-22 | 2016-02-18 | 0.265 | 25,807,500 | -40,000 | 1.08% | 6,838,988 |
| 2016-02-12 | 2016-02-05 | 0.255 | 25,847,500 | +400,000 | 1.08% | 6,591,112 |
| 2016-02-04 | 2016-02-02 | 0.245 | 25,447,500 | +20,000 | 1.06% | 6,234,638 |
| 2016-02-01 | 2016-01-28 | 0.250 | 25,427,500 | +20,000 | 1.06% | 6,356,875 |
| 2016-01-20 | 2016-01-18 | 0.244 | 25,407,500 | -20,000 | 1.06% | 6,199,430 |
| 2016-01-14 | 2016-01-12 | 0.250 | 25,427,500 | -20,000 | 1.06% | 6,356,875 |
| 2016-01-06 | 2016-01-04 | 0.350 | 25,447,500 | -640,000 | 1.06% | 8,906,625 |
| 2015-12-16 | 2015-12-14 | 0.355 | 26,087,500 | -740,000 | 1.09% | 9,261,062 |
| 2015-11-20 | 2015-11-18 | 0.375 | 26,827,500 | -180,000 | 1.12% | 10,060,312 |
| 2015-11-18 | 2015-11-16 | 0.360 | 27,007,500 | -60,000 | 1.13% | 9,722,700 |
| 2015-11-17 | 2015-11-13 | 0.335 | 27,067,500 | +60,000 | 1.13% | 9,067,612 |
| 2015-11-11 | 2015-11-09 | 0.300 | 27,007,500 | -1,580,000 | 1.13% | 8,102,250 |
| 2015-11-10 | 2015-11-06 | 0.305 | 28,587,500 | -520,000 | 1.19% | 8,719,188 |
| 2015-10-28 | 2015-10-26 | 0.335 | 29,107,500 | -200,000 | 1.22% | 9,751,012 |
| 2015-10-22 | 2015-10-19 | 0.345 | 29,307,500 | -160,000 | 1.22% | 10,111,088 |
| 2015-10-13 | 2015-10-09 | 0.330 | 29,467,500 | -120,000 | 1.23% | 9,724,275 |
| 2015-10-12 | 2015-10-08 | 0.335 | 29,587,500 | -160,000 | 1.24% | 9,911,812 |
| 2015-10-08 | 2015-10-06 | 0.360 | 29,747,500 | +40,000 | 1.24% | 10,709,100 |
| 2015-10-05 | 2015-09-30 | 0.355 | 29,707,500 | -100,000 | 1.24% | 10,546,162 |
| 2015-10-02 | 2015-09-29 | 0.355 | 29,807,500 | +1,360,000 | 1.25% | 10,581,662 |
| 2015-09-07 | 2015-09-02 | 0.320 | 28,447,500 | -500,000 | 1.19% | 9,103,200 |
| 2015-09-02 | 2015-08-31 | 0.330 | 28,947,500 | -740,000 | 1.21% | 9,552,675 |
| 2015-08-31 | 2015-08-27 | 0.315 | 29,687,500 | -1,000,000 | 1.24% | 9,351,562 |
| 2015-08-27 | 2015-08-25 | 0.310 | 30,687,500 | +920,000 | 1.28% | 9,513,125 |
| 2015-08-26 | 2015-08-24 | 0.280 | 29,767,500 | +40,000 | 1.24% | 8,334,900 |
| 2015-08-12 | 2015-08-10 | 0.440 | 29,727,500 | -20,000 | 1.24% | 13,080,100 |
| 2015-08-10 | 2015-08-06 | 0.440 | 29,747,500 | -20,000 | 1.24% | 13,088,900 |
| 2015-08-06 | 2015-08-04 | 0.450 | 29,767,500 | +20,000 | 1.24% | 13,395,375 |
| 2015-07-29 | 2015-07-27 | 0.440 | 29,747,500 | -80,000 | 1.24% | 13,088,900 |
| 2015-07-28 | 2015-07-24 | 0.495 | 29,827,500 | -200,000 | 1.25% | 14,764,612 |
| 2015-07-27 | 2015-07-23 | 0.480 | 30,027,500 | -300,000 | 1.25% | 14,413,200 |
| 2015-07-24 | 2015-07-22 | 0.425 | 30,327,500 | -160,000 | 1.27% | 12,889,188 |
| 2015-07-23 | 2015-07-21 | 0.385 | 30,487,500 | +100,000 | 1.27% | 11,737,688 |
| 2015-07-22 | 2015-07-20 | 0.365 | 30,387,500 | +1,460,000 | 1.27% | 11,091,438 |
| 2015-07-21 | 2015-07-17 | 0.365 | 28,927,500 | -280,000 | 1.21% | 10,558,538 |
| 2015-07-17 | 2015-07-15 | 0.330 | 29,207,500 | +240,000 | 1.22% | 9,638,475 |
| 2015-07-16 | 2015-07-14 | 0.345 | 28,967,500 | +120,000 | 1.21% | 9,993,788 |
| 2015-07-14 | 2015-07-10 | 0.345 | 28,847,500 | +160,000 | 1.21% | 9,952,388 |
| 2015-07-13 | 2015-07-09 | 0.305 | 28,687,500 | -100,000 | 1.20% | 8,749,688 |
| 2015-07-10 | 2015-07-08 | 0.188 | 28,787,500 | -700,000 | 1.20% | 5,412,050 |
| 2015-07-09 | 2015-07-07 | 0.249 | 29,487,500 | -416,000 | 1.23% | 7,342,388 |
| 2015-07-08 | 2015-07-06 | 0.295 | 29,903,500 | +180,000 | 1.25% | 8,821,532 |
| 2015-07-06 | 2015-07-02 | 0.380 | 29,723,500 | -120,000 | 1.24% | 11,294,930 |
| 2015-07-03 | 2015-06-30 | 0.420 | 29,843,500 | -140,000 | 1.25% | 12,534,270 |
| 2015-07-02 | 2015-06-29 | 0.425 | 29,983,500 | -40,000 | 1.25% | 12,742,988 |
| 2015-06-30 | 2015-06-26 | 0.435 | 30,023,500 | -140,000 | 1.25% | 13,060,222 |
| 2015-06-29 | 2015-06-25 | 0.445 | 30,163,500 | +738,000 | 1.26% | 13,422,758 |
| 2015-06-26 | 2015-06-24 | 0.465 | 29,425,500 | +60,000 | 1.23% | 13,682,858 |
| 2015-06-25 | 2015-06-23 | 0.445 | 29,365,500 | -200,000 | 1.23% | 13,067,648 |
| 2015-06-19 | 2015-06-17 | 0.495 | 29,565,500 | -20,000 | 1.48% | 14,634,922 |
| 2015-06-18 | 2015-06-16 | 0.500 | 29,585,500 | -140,000 | 1.48% | 14,792,750 |
| 2015-06-17 | 2015-06-15 | 0.495 | 29,725,500 | -160,000 | 1.49% | 14,714,122 |
| 2015-06-16 | 2015-06-12 | 0.520 | 29,885,500 | +320,000 | 1.50% | 15,540,460 |
| 2015-06-15 | 2015-06-11 | 0.580 | 29,565,500 | +280,000 | 1.48% | 17,147,990 |
| 2015-06-12 | 2015-06-10 | 0.490 | 29,285,500 | +180,000 | 1.47% | 14,349,895 |
| 2015-06-11 | 2015-06-09 | 0.475 | 29,105,500 | -160,000 | 1.46% | 13,825,112 |
| 2015-06-10 | 2015-06-08 | 0.495 | 29,265,500 | +9,300,000 | 1.47% | 14,486,422 |
| 2015-06-09 | 2015-06-05 | 0.475 | 19,965,500 | -3,240,000 | 1.00% | 9,483,612 |
| 2015-06-08 | 2015-06-04 | 0.395 | 23,205,500 | +320,000 | 1.16% | 9,166,172 |
| 2015-06-05 | 2015-06-03 | 0.390 | 22,885,500 | -440,000 | 1.15% | 8,925,345 |
| 2015-06-04 | 2015-06-02 | 0.340 | 23,325,500 | +700,000 | 1.17% | 7,930,670 |
| 2015-05-28 | 2015-05-26 | 0.335 | 22,625,500 | -20,000 | 1.13% | 7,579,542 |
| 2015-05-21 | 2015-05-19 | 0.280 | 22,645,500 | +920,000 | 1.14% | 6,340,740 |
| 2015-05-20 | 2015-05-18 | 0.290 | 21,725,500 | +20,000 | 1.09% | 6,300,395 |
| 2015-05-12 | 2015-05-08 | 0.290 | 21,705,500 | -200,000 | 1.09% | 6,294,595 |
| 2015-05-11 | 2015-05-07 | 0.275 | 21,905,500 | -1,860,000 | 1.10% | 6,024,013 |
| 2015-05-07 | 2015-05-05 | 0.295 | 23,765,500 | -440,000 | 1.19% | 7,010,822 |
| 2015-05-04 | 2015-04-29 | 0.280 | 24,205,500 | +40,000 | 1.21% | 6,777,540 |
| 2015-04-29 | 2015-04-27 | 0.246 | 24,165,500 | -20,000 | 1.21% | 5,944,713 |
| 2015-04-28 | 2015-04-24 | 0.248 | 24,185,500 | +200,000 | 1.21% | 5,998,004 |
| 2015-04-27 | 2015-04-23 | 0.250 | 23,985,500 | +199,100 | 1.20% | 5,996,375 |
| 2015-04-20 | 2015-04-16 | 0.232 | 23,786,400 | +160,000 | 1.19% | 5,518,445 |
| 2015-04-17 | 2015-04-15 | 0.233 | 23,626,400 | -220,000 | 1.18% | 5,504,951 |
| 2015-04-16 | 2015-04-14 | 0.231 | 23,846,400 | +280,000 | 1.20% | 5,508,518 |
| 2015-04-15 | 2015-04-13 | 0.234 | 23,566,400 | +420,000 | 1.18% | 5,514,538 |
| 2015-04-10 | 2015-04-08 | 0.241 | 23,146,400 | -40,000 | 1.16% | 5,578,282 |
| 2015-04-09 | 2015-04-02 | 0.250 | 23,186,400 | -400,000 | 1.16% | 5,796,600 |
| 2015-04-08 | 2015-04-01 | 0.229 | 23,586,400 | -1,840,000 | 1.18% | 5,401,286 |
| 2015-04-01 | 2015-03-30 | 0.238 | 25,426,400 | +200,000 | 1.28% | 6,051,483 |
| 2015-03-31 | 2015-03-27 | 0.238 | 25,226,400 | +60,000 | 1.26% | 6,003,883 |
| 2015-03-30 | 2015-03-26 | 0.240 | 25,166,400 | -400,000 | 1.26% | 6,039,936 |
| 2015-03-25 | 2015-03-23 | 0.245 | 25,566,400 | +180,000 | 1.28% | 6,263,768 |
| 2015-03-23 | 2015-03-19 | 0.248 | 25,386,400 | -240,000 | 1.27% | 6,295,827 |
| 2015-03-20 | 2015-03-18 | 0.260 | 25,626,400 | +760,000 | 1.29% | 6,662,864 |
| 2015-03-19 | 2015-03-17 | 0.226 | 24,866,400 | -160,000 | 1.25% | 5,619,806 |
| 2015-03-18 | 2015-03-16 | 0.220 | 25,026,400 | +80,000 | 1.25% | 5,505,808 |
| 2015-03-11 | 2015-03-09 | 0.216 | 24,946,400 | +500,000 | 1.25% | 5,388,422 |
| 2015-03-10 | 2015-03-06 | 0.209 | 24,446,400 | -1,300,000 | 1.23% | 5,109,298 |
| 2015-03-04 | 2015-03-02 | 0.200 | 25,746,400 | +500,000 | 1.29% | 5,149,280 |
| 2015-03-02 | 2015-02-26 | 0.220 | 25,246,400 | +1,000,000 | 1.27% | 5,554,208 |
| 2015-02-26 | 2015-02-24 | 0.218 | 24,246,400 | +40,000 | 1.22% | 5,285,715 |
| 2015-02-17 | 2015-02-13 | 0.190 | 24,206,400 | -2,600,000 | 1.21% | 4,599,216 |
| 2015-02-16 | 2015-02-12 | 0.199 | 26,806,400 | +600,000 | 1.34% | 5,334,474 |
| 2015-02-13 | 2015-02-11 | 0.204 | 26,206,400 | -1,480,000 | 1.40% | 5,346,106 |
| 2015-02-12 | 2015-02-10 | 0.225 | 27,686,400 | -520,000 | 1.48% | 6,229,440 |
| 2015-02-11 | 2015-02-09 | 0.241 | 28,206,400 | +2,340,000 | 1.51% | 6,797,742 |
| 2015-02-10 | 2015-02-06 | 0.219 | 25,866,400 | -2,120,000 | 1.38% | 5,664,742 |
| 2015-02-09 | 2015-02-05 | 0.225 | 27,986,400 | +1,300,000 | 1.50% | 6,296,940 |
| 2015-02-06 | 2015-02-04 | 0.181 | 26,686,400 | +340,000 | 1.43% | 4,830,238 |
| 2015-02-05 | 2015-02-03 | 0.160 | 26,346,400 | +1,740,000 | 1.41% | 4,215,424 |
| 2015-02-04 | 2015-02-02 | 0.150 | 24,606,400 | -800,000 | 1.32% | 3,690,960 |
| 2015-02-03 | 2015-01-30 | 0.143 | 25,406,400 | -200,000 | 1.36% | 3,633,115 |
| 2015-01-30 | 2015-01-28 | 0.150 | 25,606,400 | +2,520,000 | 1.37% | 3,840,960 |
| 2015-01-23 | 2015-01-21 | 0.130 | 23,086,400 | +100,000 | 1.23% | 3,001,232 |
| 2015-01-22 | 2015-01-20 | 0.125 | 22,986,400 | +240,000 | 1.23% | 2,873,300 |
| 2015-01-21 | 2015-01-19 | 0.139 | 22,746,400 | +400,000 | 1.22% | 3,161,750 |
| 2015-01-20 | 2015-01-16 | 0.155 | 22,346,400 | -220,000 | 1.20% | 3,463,692 |
| 2015-01-19 | 2015-01-15 | 0.152 | 22,566,400 | +11,309,600 | 1.21% | 3,430,093 |
| 2015-01-16 | 2015-01-14 | 0.151 | 11,256,800 | -360,000 | 1.81% | 1,699,777 |
| 2015-01-15 | 2015-01-13 | 0.152 | 11,616,800 | -1,280,000 | 1.86% | 1,765,754 |
| 2015-01-14 | 2015-01-12 | 0.145 | 12,896,800 | -180,000 | 2.07% | 1,870,036 |
| 2015-01-09 | 2015-01-07 | 0.149 | 13,076,800 | +2,218,100 | 2.10% | 1,948,443 |
| 2015-01-08 | 2015-01-06 | 0.120 | 10,858,700 | +1,680,000 | 1.74% | 1,303,044 |
| 2015-01-07 | 2015-01-05 | 0.130 | 9,178,700 | -310,000 | 1.47% | 1,193,231 |
| 2015-01-05 | 2014-12-31 | 0.152 | 9,488,700 | +10,000 | 1.52% | 1,442,282 |
| 2015-01-02 | 2014-12-29 | 0.166 | 9,478,700 | +270,000 | 1.52% | 1,573,464 |
| 2014-12-30 | 2014-12-24 | 0.174 | 9,208,700 | +100,000 | 1.48% | 1,602,314 |
| 2014-12-29 | 2014-12-22 | 0.178 | 9,108,700 | -50,000 | 1.46% | 1,621,349 |
| 2014-12-23 | 2014-12-19 | 0.166 | 9,158,700 | -90,000 | 1.47% | 1,520,344 |
| 2014-12-22 | 2014-12-18 | 0.162 | 9,248,700 | +310,000 | 1.48% | 1,498,289 |
| 2014-12-19 | 2014-12-17 | 0.175 | 8,938,700 | +10,000 | 1.43% | 1,564,272 |
| 2014-12-15 | 2014-12-11 | 0.553 | 8,928,700 | -90,000 | 1.43% | 4,934,212 |
| 2014-12-12 | 2014-12-10 | 0.553 | 9,018,700 | +4,090,838 | 1.45% | 4,983,948 |
| 2014-12-11 | 2014-12-09 | 0.516 | 4,927,862 | -55,191 | 1.43% | 2,544,680 |
| 2014-12-10 | 2014-12-08 | 0.525 | 4,983,053 | +16,557 | 1.45% | 2,618,323 |
| 2014-12-09 | 2014-12-05 | 0.553 | 4,966,496 | -402,896 | 1.44% | 2,744,604 |
| 2014-12-05 | 2014-12-03 | 0.589 | 5,369,392 | -176,612 | 1.56% | 3,161,828 |
| 2014-12-04 | 2014-12-02 | 0.580 | 5,546,004 | -193,169 | 1.61% | 3,215,584 |
| 2014-12-03 | 2014-12-01 | 0.589 | 5,739,173 | -5,519 | 1.67% | 3,379,577 |
| 2014-12-01 | 2014-11-27 | 0.525 | 5,744,692 | +176,612 | 1.67% | 3,018,523 |
| 2014-11-28 | 2014-11-26 | 0.562 | 5,568,080 | -314,590 | 1.62% | 3,127,497 |
| 2014-11-27 | 2014-11-25 | 0.471 | 5,882,670 | +171,092 | 1.71% | 2,771,262 |
| 2014-11-24 | 2014-11-20 | 0.391 | 5,711,578 | -165,573 | 1.66% | 2,235,319 |
| 2014-11-12 | 2014-11-10 | 0.359 | 5,877,151 | -115,902 | 1.71% | 2,108,442 |
| 2014-11-06 | 2014-11-04 | 0.333 | 5,993,053 | +485,683 | 1.74% | 1,998,001 |
| 2014-10-21 | 2014-10-17 | 0.428 | 5,507,370 | +44,153 | 1.60% | 2,354,973 |
| 2014-10-17 | 2014-10-15 | 0.449 | 5,463,217 | -2,759,563 | 1.59% | 2,454,878 |
| 2014-10-13 | 2014-10-09 | 0.507 | 8,222,780 | -32,618 | 2.39% | 4,171,636 |
| 2014-10-09 | 2014-10-07 | 0.516 | 8,255,398 | -22,076 | 2.40% | 4,262,973 |
| 2014-10-08 | 2014-10-06 | 0.535 | 8,277,474 | +11,038 | 2.41% | 4,424,351 |
| 2014-09-29 | 2014-09-25 | 0.544 | 8,266,436 | +2,759,563 | 2.40% | 4,493,340 |
| 2014-09-19 | 2014-09-17 | 0.571 | 5,506,873 | +11,038 | 1.60% | 3,143,007 |
| 2014-09-17 | 2014-09-15 | 0.571 | 5,495,835 | -165,574 | 1.60% | 3,136,707 |
| 2014-09-08 | 2014-09-04 | 0.544 | 5,661,409 | -5,519 | 1.65% | 3,077,340 |
| 2014-09-05 | 2014-09-03 | 0.535 | 5,666,928 | -176,612 | 1.65% | 3,029,001 |
| 2014-08-29 | 2014-08-27 | 0.598 | 5,843,540 | +5,519 | 1.70% | 3,493,974 |
| 2014-08-26 | 2014-08-22 | 0.589 | 5,838,021 | -5,519 | 1.70% | 3,437,785 |
| 2014-08-25 | 2014-08-21 | 0.589 | 5,843,540 | -154,535 | 1.70% | 3,441,035 |
| 2014-08-08 | 2014-08-06 | 0.625 | 5,998,075 | +171,092 | 1.74% | 3,749,391 |
| 2014-08-06 | 2014-08-04 | 0.652 | 5,826,983 | -11,038 | 1.69% | 3,800,808 |
| 2014-08-05 | 2014-08-01 | 0.643 | 5,838,021 | +11,038 | 1.70% | 3,755,119 |
| 2014-07-25 | 2014-07-23 | 0.616 | 5,826,983 | -2,207 | 1.69% | 3,589,652 |
| 2014-07-24 | 2014-07-22 | 0.616 | 5,829,190 | -314,590 | 1.69% | 3,591,012 |
| 2014-07-17 | 2014-07-15 | 0.634 | 6,143,780 | -11,039 | 1.79% | 3,896,130 |
| 2014-07-14 | 2014-07-10 | 0.652 | 6,154,819 | +11,039 | 1.79% | 4,014,648 |
| 2014-07-11 | 2014-07-09 | 0.670 | 6,143,780 | +16,557 | 1.79% | 4,118,766 |
| 2014-07-10 | 2014-07-08 | 0.670 | 6,127,223 | -27,596 | 1.78% | 4,107,666 |
| 2014-07-08 | 2014-07-04 | 0.652 | 6,154,819 | +22,077 | 1.79% | 4,014,648 |
| 2014-07-04 | 2014-07-02 | 0.634 | 6,132,742 | -5,519 | 1.78% | 3,889,130 |
| 2014-07-02 | 2014-06-27 | 0.634 | 6,138,261 | -259,399 | 1.78% | 3,892,630 |
| 2014-06-27 | 2014-06-25 | 0.652 | 6,397,660 | +16,557 | 1.86% | 4,173,048 |
| 2014-06-26 | 2014-06-24 | 0.679 | 6,381,103 | +193,170 | 1.86% | 4,335,675 |
| 2014-06-24 | 2014-06-20 | 0.698 | 6,187,933 | -88,306 | 1.80% | 4,316,543 |
| 2014-06-20 | 2014-06-18 | 0.761 | 6,276,239 | +88,306 | 1.82% | 4,776,156 |
| 2014-06-18 | 2014-06-16 | 0.725 | 6,187,933 | -26,871,078 | 1.80% | 4,484,720 |
| 2014-06-04 | 2014-05-30 | 0.215 | 33,059,011 | +26,447,209 | 9.61% | 7,115,817 |
| 2014-06-03 | 2014-05-29 | 0.229 | 6,611,802 | -15,347,836 | 1.92% | 1,514,392 |
| 2014-05-20 | 2014-05-16 | 0.226 | 21,959,638 | -123,208 | 1.94% | 4,969,118 |
| 2014-05-16 | 2014-05-14 | 0.224 | 22,082,846 | -36,237 | 1.96% | 4,936,059 |
| 2014-05-15 | 2014-05-13 | 0.215 | 22,119,083 | -942,178 | 1.96% | 4,761,042 |
| 2014-05-14 | 2014-05-12 | 0.207 | 23,061,261 | +202,930 | 2.04% | 4,772,925 |
| 2014-05-12 | 2014-05-08 | 0.212 | 22,858,331 | +188,436 | 2.02% | 4,857,083 |
| 2014-05-09 | 2014-05-07 | 0.204 | 22,669,895 | +500,079 | 2.01% | 4,629,366 |
| 2014-05-02 | 2014-04-29 | 0.212 | 22,169,816 | -362,376 | 1.96% | 4,710,783 |
| 2014-04-25 | 2014-04-23 | 0.232 | 22,532,192 | -7,248 | 2.00% | 5,223,036 |
| 2014-04-24 | 2014-04-22 | 0.232 | 22,539,440 | -514,574 | 2.00% | 5,224,716 |
| 2014-04-23 | 2014-04-17 | 0.232 | 23,054,014 | -362,376 | 2.04% | 5,343,996 |
| 2014-04-22 | 2014-04-16 | 0.237 | 23,416,390 | +21,742 | 2.21% | 5,557,234 |
| 2014-04-16 | 2014-04-14 | 0.251 | 23,394,648 | -108,712 | 2.23% | 5,874,869 |
| 2014-04-15 | 2014-04-11 | 0.248 | 23,503,360 | -94,218 | 2.24% | 5,837,310 |
| 2014-04-14 | 2014-04-10 | 0.270 | 23,597,578 | +724,752 | 2.25% | 6,381,662 |
| 2014-04-11 | 2014-04-09 | 0.304 | 22,872,826 | +746,495 | 2.19% | 6,943,090 |
| 2014-04-09 | 2014-04-07 | 0.257 | 22,126,331 | +181,188 | 2.12% | 5,678,487 |
| 2014-04-08 | 2014-04-04 | 0.265 | 21,945,143 | +101,466 | 2.10% | 5,813,664 |
| 2014-04-07 | 2014-04-03 | 0.265 | 21,843,677 | +108,713 | 2.09% | 5,786,784 |
| 2014-04-03 | 2014-04-01 | 0.262 | 21,734,964 | -18,119 | 2.08% | 5,698,005 |
| 2014-04-02 | 2014-03-31 | 0.268 | 21,753,083 | +7,247 | 2.09% | 5,822,813 |
| 2014-04-01 | 2014-03-28 | 0.262 | 21,745,836 | -1,239,326 | 2.08% | 5,700,855 |
| 2014-03-31 | 2014-03-27 | 0.262 | 22,985,162 | +1,601,703 | 2.20% | 6,025,755 |
| 2014-03-28 | 2014-03-26 | 0.259 | 21,383,459 | +275,406 | 2.05% | 5,546,846 |
| 2014-03-27 | 2014-03-25 | 0.265 | 21,108,053 | +253,663 | 2.02% | 5,591,904 |
| 2014-03-26 | 2014-03-24 | 0.270 | 20,854,390 | -7,248 | 2.00% | 5,639,802 |
| 2014-03-24 | 2014-03-20 | 0.257 | 20,861,638 | -1,268,316 | 2.00% | 5,353,917 |
| 2014-03-21 | 2014-03-19 | 0.268 | 22,129,954 | +57,980 | 2.12% | 5,923,693 |
| 2014-03-20 | 2014-03-18 | 0.270 | 22,071,974 | +1,521,980 | 2.12% | 5,969,082 |
| 2014-03-19 | 2014-03-17 | 0.259 | 20,549,994 | +362,376 | 1.97% | 5,330,646 |
| 2014-03-18 | 2014-03-14 | 0.254 | 20,187,618 | +166,693 | 1.94% | 5,125,228 |
| 2014-03-17 | 2014-03-13 | 0.259 | 20,020,925 | +144,951 | 1.92% | 5,193,406 |
| 2014-03-13 | 2014-03-11 | 0.259 | 19,875,974 | +7,247 | 1.91% | 5,155,806 |
| 2014-03-12 | 2014-03-10 | 0.262 | 19,868,727 | +289,901 | 1.90% | 5,208,755 |
| 2014-03-11 | 2014-03-07 | 0.273 | 19,578,826 | +326,139 | 1.91% | 5,348,871 |
| 2014-03-07 | 2014-03-05 | 0.287 | 19,252,687 | +115,960 | 1.90% | 5,525,416 |
| 2014-03-05 | 2014-03-03 | 0.287 | 19,136,727 | +72,476 | 1.89% | 5,492,136 |
| 2014-03-04 | 2014-02-28 | 0.284 | 19,064,251 | -1,195,842 | 2.13% | 5,418,727 |
| 2014-03-03 | 2014-02-27 | 0.295 | 20,260,093 | +688,515 | 2.27% | 5,982,263 |
| 2014-02-28 | 2014-02-26 | 0.284 | 19,571,578 | -362,376 | 2.19% | 5,562,927 |
| 2014-02-27 | 2014-02-25 | 0.290 | 19,933,954 | -978,416 | 2.23% | 5,775,945 |
| 2014-02-26 | 2014-02-24 | 0.298 | 20,912,370 | +7,247 | 2.34% | 6,232,572 |
| 2014-02-25 | 2014-02-21 | 0.298 | 20,905,123 | +521,822 | 2.34% | 6,230,412 |
| 2014-02-24 | 2014-02-20 | 0.295 | 20,383,301 | -724,752 | 2.28% | 6,018,643 |
| 2014-02-21 | 2014-02-19 | 0.295 | 21,108,053 | +173,940 | 2.36% | 6,232,643 |
| 2014-02-20 | 2014-02-18 | 0.293 | 20,934,113 | +311,644 | 2.34% | 6,123,514 |
| 2014-02-19 | 2014-02-17 | 0.298 | 20,622,469 | -36,238 | 2.31% | 6,146,172 |
| 2014-02-18 | 2014-02-14 | 0.298 | 20,658,707 | +50,733 | 2.31% | 6,156,972 |
| 2014-02-17 | 2014-02-13 | 0.298 | 20,607,974 | +130,455 | 2.31% | 6,141,852 |
| 2014-02-14 | 2014-02-12 | 0.298 | 20,477,519 | +14,495 | 2.29% | 6,102,972 |
| 2014-02-13 | 2014-02-11 | 0.306 | 20,463,024 | -101,465 | 2.29% | 6,268,059 |
| 2014-02-11 | 2014-02-07 | 0.301 | 20,564,489 | +1,608,950 | 2.30% | 6,185,641 |
| 2014-02-10 | 2014-02-06 | 0.301 | 18,955,539 | -14,495 | 2.12% | 5,701,681 |
| 2014-02-07 | 2014-02-05 | 0.298 | 18,970,034 | +72,476 | 2.12% | 5,653,692 |
| 2014-02-05 | 2014-01-30 | 0.298 | 18,897,558 | -1,442,258 | 2.12% | 5,632,092 |
| 2014-02-04 | 2014-01-28 | 0.295 | 20,339,816 | -231,921 | 2.28% | 6,005,803 |
| 2014-01-29 | 2014-01-27 | 0.298 | 20,571,737 | -14,495 | 2.30% | 6,131,052 |
| 2014-01-28 | 2014-01-24 | 0.315 | 20,586,232 | -14,495 | 2.30% | 6,476,226 |
| 2014-01-27 | 2014-01-23 | 0.320 | 20,600,727 | +144,951 | 2.31% | 6,594,484 |
| 2014-01-24 | 2014-01-22 | 0.331 | 20,455,776 | +1,674,178 | 2.29% | 6,773,880 |
| 2014-01-23 | 2014-01-21 | 0.367 | 18,781,598 | -1,246,574 | 2.10% | 6,893,257 |
| 2014-01-22 | 2014-01-20 | 0.370 | 20,028,172 | -724,753 | 2.24% | 7,406,046 |
| 2014-01-20 | 2014-01-16 | 0.356 | 20,752,925 | +847,961 | 2.40% | 7,387,701 |
| 2014-01-17 | 2014-01-15 | 0.320 | 19,904,964 | +318,891 | 2.30% | 6,371,764 |
| 2014-01-16 | 2014-01-14 | 0.312 | 19,586,073 | -246,416 | 2.27% | 6,107,537 |
| 2014-01-15 | 2014-01-13 | 0.339 | 19,832,489 | +210,178 | 2.29% | 6,731,667 |
| 2014-01-14 | 2014-01-10 | 0.362 | 19,622,311 | +420,357 | 2.27% | 7,093,519 |
| 2014-01-13 | 2014-01-09 | 0.306 | 19,201,954 | -340,634 | 2.22% | 5,881,779 |
| 2014-01-10 | 2014-01-08 | 0.337 | 19,542,588 | +188,436 | 2.26% | 6,579,338 |
| 2014-01-09 | 2014-01-07 | 0.353 | 19,354,152 | +442,099 | 2.24% | 6,836,352 |
| 2014-01-08 | 2014-01-06 | 0.356 | 18,912,053 | +1,536,475 | 2.19% | 6,732,381 |
| 2014-01-07 | 2014-01-03 | 0.364 | 17,375,578 | -65,228 | 2.17% | 6,329,268 |
| 2014-01-06 | 2014-01-02 | 0.364 | 17,440,806 | -173,941 | 2.17% | 6,353,028 |
| 2014-01-03 | 2013-12-31 | 0.381 | 17,614,747 | -579,802 | 2.20% | 6,708,042 |
| 2014-01-02 | 2013-12-27 | 0.389 | 18,194,549 | -181,188 | 2.27% | 7,079,469 |
| 2013-12-30 | 2013-12-24 | 0.386 | 18,375,737 | +492,832 | 2.29% | 7,099,260 |
| 2013-12-27 | 2013-12-20 | 0.389 | 17,882,905 | -311,644 | 2.23% | 6,958,209 |
| 2013-12-20 | 2013-12-18 | 0.395 | 18,194,549 | +471,090 | 2.27% | 7,179,887 |
| 2013-12-19 | 2013-12-17 | 0.389 | 17,723,459 | -717,505 | 2.21% | 6,896,169 |
| 2013-12-18 | 2013-12-16 | 0.400 | 18,440,964 | -137,703 | 2.30% | 7,378,905 |
| 2013-12-17 | 2013-12-13 | 0.395 | 18,578,667 | +362,376 | 2.32% | 7,331,467 |
| 2013-12-16 | 2013-12-12 | 0.425 | 18,216,291 | -1,079,881 | 2.27% | 7,741,426 |
| 2013-12-13 | 2013-12-11 | 0.453 | 19,296,172 | -7,248 | 2.40% | 8,732,836 |
| 2013-12-12 | 2013-12-10 | 0.453 | 19,303,420 | +449,347 | 2.41% | 8,736,116 |
| 2013-12-11 | 2013-12-09 | 0.458 | 18,854,073 | +268,158 | 2.35% | 8,636,814 |
| 2013-12-10 | 2013-12-06 | 0.461 | 18,585,915 | -318,891 | 2.32% | 8,565,263 |
| 2013-12-09 | 2013-12-05 | 0.469 | 18,904,806 | -811,723 | 2.36% | 8,868,730 |
| 2013-12-06 | 2013-12-04 | 0.472 | 19,716,529 | +195,683 | 2.46% | 9,303,939 |
| 2013-12-05 | 2013-12-03 | 0.469 | 19,520,846 | +72,476 | 2.43% | 9,157,730 |
| 2013-12-04 | 2013-12-02 | 0.453 | 19,448,370 | -318,891 | 2.42% | 8,801,716 |
| 2013-12-03 | 2013-11-29 | 0.461 | 19,767,261 | -500,080 | 2.46% | 9,109,683 |
| 2013-11-29 | 2013-11-27 | 0.469 | 20,267,341 | +181,189 | 2.53% | 9,507,930 |
| 2013-11-28 | 2013-11-26 | 0.472 | 20,086,152 | -7,248 | 2.50% | 9,478,359 |
| 2013-11-27 | 2013-11-25 | 0.480 | 20,093,400 | -420,356 | 2.50% | 9,648,126 |
| 2013-11-26 | 2013-11-22 | 0.472 | 20,513,756 | -1,217,585 | 2.56% | 9,680,139 |
| 2013-11-22 | 2013-11-20 | 0.461 | 21,731,341 | -1,232,079 | 2.71% | 10,014,823 |
| 2013-11-20 | 2013-11-18 | 0.513 | 22,963,420 | +86,970 | 2.86% | 11,786,634 |
| 2013-11-18 | 2013-11-14 | 0.530 | 22,876,450 | +253,664 | 2.85% | 12,120,768 |
| 2013-11-14 | 2013-11-12 | 0.508 | 22,622,786 | +94,218 | 2.82% | 11,486,936 |
| 2013-11-13 | 2013-11-11 | 0.472 | 22,528,568 | -12,683 | 2.81% | 10,630,899 |
| 2013-11-12 | 2013-11-08 | 0.477 | 22,541,251 | +72,475 | 2.81% | 10,761,292 |
| 2013-11-11 | 2013-11-07 | 0.497 | 22,468,776 | -28,990 | 2.80% | 11,160,720 |
| 2013-11-08 | 2013-11-06 | 0.519 | 22,497,766 | +14,495 | 2.80% | 11,671,792 |
| 2013-11-07 | 2013-11-05 | 0.524 | 22,483,271 | +36,237 | 2.80% | 11,788,360 |
| 2013-11-06 | 2013-11-04 | 0.527 | 22,447,034 | +43,485 | 2.80% | 11,831,304 |
| 2013-11-05 | 2013-11-01 | 0.541 | 22,403,549 | +934,931 | 2.79% | 12,117,504 |
| 2013-11-04 | 2013-10-31 | 0.535 | 21,468,618 | +101,466 | 2.68% | 11,493,336 |
| 2013-10-31 | 2013-10-29 | 0.546 | 21,367,152 | -543,565 | 2.66% | 11,674,872 |
| 2013-10-30 | 2013-10-28 | 0.560 | 21,910,717 | -65,228 | 2.73% | 12,274,192 |
| 2013-10-25 | 2013-10-23 | 0.615 | 21,975,945 | -7,247 | 2.74% | 13,523,612 |
| 2013-10-23 | 2013-10-21 | 0.624 | 21,983,192 | +2,601,861 | 2.74% | 13,710,064 |
| 2013-10-22 | 2013-10-18 | 0.640 | 19,381,331 | +14,495 | 2.42% | 12,408,288 |
| 2013-10-21 | 2013-10-17 | 0.646 | 19,366,836 | +94,218 | 2.41% | 12,505,896 |
| 2013-10-17 | 2013-10-15 | 0.682 | 19,272,618 | -253,663 | 2.40% | 13,136,448 |
| 2013-10-16 | 2013-10-11 | 0.690 | 19,526,281 | +36,237 | 2.43% | 13,471,000 |
| 2013-10-15 | 2013-10-10 | 0.648 | 19,490,044 | -2,377,188 | 2.43% | 12,639,240 |
| 2013-10-10 | 2013-10-08 | 0.704 | 21,867,232 | +7,248 | 2.73% | 15,387,720 |
| 2013-10-09 | 2013-10-07 | 0.704 | 21,859,984 | +101,465 | 2.72% | 15,382,620 |
| 2013-10-08 | 2013-10-04 | 0.704 | 21,758,519 | +72,475 | 2.71% | 15,311,220 |
| 2013-10-07 | 2013-10-03 | 0.704 | 21,686,044 | +72,476 | 2.70% | 15,260,220 |
| 2013-10-04 | 2013-10-02 | 0.717 | 21,613,568 | +724,752 | 2.69% | 15,507,440 |
| 2013-10-03 | 2013-09-30 | 0.637 | 20,888,816 | +36,238 | 2.60% | 13,315,764 |
| 2013-09-30 | 2013-09-26 | 0.632 | 20,852,578 | -50,733 | 2.60% | 13,177,576 |
| 2013-09-27 | 2013-09-25 | 0.615 | 20,903,311 | +28,990 | 2.61% | 12,863,532 |
| 2013-09-23 | 2013-09-18 | 0.524 | 20,874,321 | -36,237 | 2.60% | 10,944,760 |
| 2013-09-19 | 2013-09-17 | 0.546 | 20,910,558 | +7,247 | 2.61% | 11,425,392 |
| 2013-09-18 | 2013-09-16 | 0.546 | 20,903,311 | +3,624 | 2.61% | 11,421,432 |
| 2013-09-17 | 2013-09-13 | 0.552 | 20,899,687 | +253,663 | 2.60% | 11,534,800 |
| 2013-09-16 | 2013-09-12 | 0.555 | 20,646,024 | +202,931 | 2.57% | 11,451,774 |
| 2013-09-13 | 2013-09-11 | 0.574 | 20,443,093 | +86,970 | 2.55% | 11,734,112 |
| 2013-09-12 | 2013-09-10 | 0.580 | 20,356,123 | +253,664 | 2.54% | 11,796,540 |
| 2013-09-10 | 2013-09-06 | 0.433 | 20,102,459 | +942,178 | 2.51% | 8,709,418 |
| 2013-09-09 | 2013-09-05 | 0.519 | 19,160,281 | +217,426 | 2.39% | 9,940,312 |
| 2013-09-04 | 2013-09-02 | 0.580 | 18,942,855 | +101,465 | 2.36% | 10,977,540 |
| 2013-09-03 | 2013-08-30 | 0.577 | 18,841,390 | +652,277 | 2.35% | 10,866,746 |
| 2013-09-02 | 2013-08-29 | 0.629 | 18,189,113 | +195,683 | 2.27% | 11,444,232 |
| 2013-08-30 | 2013-08-28 | 0.624 | 17,993,430 | +130,456 | 2.24% | 11,221,804 |
| 2013-08-29 | 2013-08-27 | 0.618 | 17,862,974 | -289,901 | 2.23% | 11,041,856 |
| 2013-08-28 | 2013-08-26 | 0.660 | 18,152,875 | +391,366 | 2.26% | 11,972,466 |
| 2013-08-27 | 2013-08-23 | 0.662 | 17,761,509 | -347,881 | 2.21% | 11,763,360 |
| 2013-08-26 | 2013-08-22 | 0.637 | 18,109,390 | -2,014,812 | 2.26% | 11,543,994 |
| 2013-08-23 | 2013-08-21 | 0.682 | 20,124,202 | +1,130,614 | 2.51% | 13,716,898 |
| 2013-08-22 | 2013-08-20 | 0.602 | 18,993,588 | -565,307 | 2.37% | 11,426,252 |
| 2013-08-21 | 2013-08-19 | 0.538 | 19,558,895 | +608,792 | 2.44% | 10,524,930 |
| 2013-08-20 | 2013-08-16 | 0.513 | 18,950,103 | -1,543,723 | 2.36% | 9,726,684 |
| 2013-08-19 | 2013-08-15 | 0.524 | 20,493,826 | +61,604 | 2.55% | 10,745,260 |
| 2013-08-15 | 2013-08-12 | 0.477 | 20,432,222 | -217,426 | 2.55% | 9,754,432 |
| 2013-08-13 | 2013-08-09 | 0.494 | 20,649,648 | -28,990 | 2.57% | 10,200,136 |
| 2013-08-12 | 2013-08-08 | 0.488 | 20,678,638 | +4,283,288 | 2.58% | 10,100,328 |
| 2013-08-09 | 2013-08-07 | 0.530 | 16,395,350 | -1,108,872 | 2.04% | 8,686,848 |
| 2013-08-08 | 2013-08-06 | 0.436 | 17,504,222 | -101,465 | 2.18% | 7,632,032 |
| 2013-08-07 | 2013-08-05 | 0.411 | 17,605,687 | +1,427,762 | 2.19% | 7,239,016 |
| 2013-08-06 | 2013-08-02 | 0.342 | 16,177,925 | +231,921 | 2.02% | 5,535,856 |
| 2013-08-05 | 2013-08-01 | 0.326 | 15,946,004 | +949,426 | 1.99% | 5,192,472 |
| 2013-08-02 | 2013-07-31 | 0.326 | 14,996,578 | +325,776 | 1.87% | 4,883,312 |
| 2013-07-18 | 2013-07-16 | 0.232 | 14,670,802 | -7,248 | 1.83% | 3,400,740 |
| 2013-07-15 | 2013-07-11 | 0.232 | 14,678,050 | -362,376 | 1.83% | 3,402,420 |
| 2013-06-20 | 2013-06-18 | 0.257 | 15,040,426 | +362,376 | 1.87% | 3,859,965 |
| 2013-06-19 | 2013-06-17 | 0.254 | 14,678,050 | +217,426 | 1.83% | 3,726,460 |
| 2013-06-17 | 2013-06-13 | 0.248 | 14,460,624 | +898,693 | 1.80% | 3,591,450 |
| 2013-06-13 | 2013-06-10 | 0.257 | 13,561,931 | -14,495 | 1.69% | 3,480,525 |
| 2013-06-07 | 2013-06-05 | 0.262 | 13,576,426 | +362,376 | 1.69% | 3,559,175 |
| 2013-06-05 | 2013-06-03 | 0.262 | 13,214,050 | -21,742 | 1.65% | 3,464,175 |
| 2013-06-03 | 2013-05-30 | 0.273 | 13,235,792 | +7,247 | 1.65% | 3,615,975 |
| 2013-05-30 | 2013-05-28 | 0.268 | 13,228,545 | -50,732 | 1.65% | 3,540,985 |
| 2013-05-27 | 2013-05-23 | 0.262 | 13,279,277 | +14,495 | 1.84% | 3,481,275 |
| 2013-05-23 | 2013-05-21 | 0.273 | 13,264,782 | +645,030 | 1.84% | 3,623,895 |
| 2013-05-22 | 2013-05-20 | 0.273 | 12,619,752 | +674,019 | 1.75% | 3,447,675 |
| 2013-05-21 | 2013-05-16 | 0.270 | 11,945,733 | -108,713 | 1.66% | 3,230,570 |
| 2013-05-20 | 2013-05-15 | 0.276 | 12,054,446 | +108,713 | 1.67% | 3,326,500 |
| 2013-05-13 | 2013-05-09 | 0.276 | 11,945,733 | -72,475 | 1.66% | 3,296,500 |
| 2013-04-29 | 2013-04-25 | 0.279 | 12,018,208 | -57,980 | 1.67% | 3,349,665 |
| 2013-04-26 | 2013-04-24 | 0.293 | 12,076,188 | +362,376 | 1.68% | 3,532,450 |
| 2013-04-22 | 2013-04-18 | 0.323 | 11,713,812 | -57,980 | 1.63% | 3,782,025 |
| 2013-04-16 | 2013-04-12 | 0.317 | 11,771,792 | +57,980 | 1.63% | 3,735,775 |
| 2013-04-15 | 2013-04-11 | 0.326 | 11,713,812 | -128,632,693 | 1.63% | 3,814,350 |
| 2013-03-27 | 2013-03-25 | 0.331 | 140,346,505 | +126,311,855 | 19.48% | 46,475,400 |
| 2013-03-26 | 2013-03-22 | 0.331 | 14,034,650 | -342,446 | 1.95% | 4,647,540 |
| 2013-03-25 | 2013-03-21 | 0.331 | 14,377,096 | +427,604 | 2.00% | 4,760,940 |
| 2013-03-22 | 2013-03-20 | 0.331 | 13,949,492 | +1,544,810 | 1.94% | 4,619,340 |
| 2013-03-18 | 2013-03-14 | 0.276 | 12,404,682 | -72,475 | 1.87% | 3,423,150 |
| 2013-03-15 | 2013-03-13 | 0.276 | 12,477,157 | -5,436 | 2.13% | 3,443,150 |
| 2013-03-14 | 2013-03-12 | 0.304 | 12,482,593 | +100,016 | 2.13% | 3,789,115 |
| 2013-03-11 | 2013-03-07 | 0.304 | 12,382,577 | -45,660 | 2.11% | 3,758,755 |
| 2013-03-08 | 2013-03-06 | 0.304 | 12,428,237 | -18,118 | 2.12% | 3,772,615 |
| 2013-03-07 | 2013-03-05 | 0.359 | 12,446,355 | +20,474 | 2.12% | 4,465,045 |
| 2013-03-06 | 2013-03-04 | 0.386 | 12,425,881 | +160,170 | 2.22% | 4,800,600 |
| 2013-03-05 | 2013-03-01 | 0.386 | 12,265,711 | -208,366 | 2.19% | 4,738,720 |
| 2013-03-04 | 2013-02-28 | 0.442 | 12,474,077 | +28,627 | 2.23% | 5,507,680 |
| 2013-02-28 | 2013-02-26 | 0.414 | 12,445,450 | +74,288 | 2.22% | 5,151,600 |
| 2013-02-27 | 2013-02-25 | 0.414 | 12,371,162 | -1,088 | 2.21% | 5,120,850 |
| 2013-02-26 | 2013-02-22 | 0.442 | 12,372,250 | +3,624 | 2.21% | 5,462,720 |
| 2013-02-25 | 2013-02-21 | 0.469 | 12,368,626 | +4,530 | 2.21% | 5,802,440 |
| 2013-02-22 | 2013-02-20 | 0.497 | 12,364,096 | -59,249 | 2.21% | 6,141,510 |
| 2013-02-21 | 2013-02-19 | 0.414 | 12,423,345 | +130,818 | 2.22% | 5,142,450 |
| 2013-02-20 | 2013-02-18 | 0.469 | 12,292,527 | -362,376 | 2.19% | 5,766,740 |
| 2013-02-19 | 2013-02-15 | 0.469 | 12,654,903 | -409,485 | 2.26% | 5,936,740 |
| 2013-02-18 | 2013-02-14 | 0.497 | 13,064,388 | -302,041 | 2.33% | 6,489,360 |
| 2013-02-15 | 2013-02-08 | 0.497 | 13,366,429 | -3,805 | 2.39% | 6,639,390 |
| 2013-02-14 | 2013-02-07 | 0.469 | 13,370,234 | +805,019 | 2.39% | 6,272,320 |
| 2013-02-08 | 2013-02-06 | 0.497 | 12,565,215 | -670,758 | 2.24% | 6,241,410 |
| 2013-02-07 | 2013-02-05 | 0.497 | 13,235,973 | +145,131 | 2.36% | 6,574,590 |
| 2013-02-06 | 2013-02-04 | 0.469 | 13,090,842 | +109,438 | 2.34% | 6,141,250 |
| 2013-02-05 | 2013-02-01 | 0.497 | 12,981,404 | +782,733 | 2.32% | 6,448,140 |
| 2013-02-04 | 2013-01-31 | 0.469 | 12,198,671 | +74,106 | 2.18% | 5,722,710 |
| 2013-02-01 | 2013-01-30 | 0.497 | 12,124,565 | +1,449 | 2.16% | 6,022,530 |
| 2013-01-31 | 2013-01-29 | 0.497 | 12,123,116 | +32,070 | 2.16% | 6,021,810 |
| 2013-01-30 | 2013-01-28 | 0.497 | 12,091,046 | +18,119 | 2.16% | 6,005,880 |
| 2013-01-29 | 2013-01-25 | 0.497 | 12,072,927 | +25,367 | 2.15% | 5,996,880 |
| 2013-01-24 | 2013-01-22 | 0.552 | 12,047,560 | -705,185 | 2.15% | 6,649,200 |
| 2013-01-23 | 2013-01-21 | 0.552 | 12,752,745 | +84,253 | 2.28% | 7,038,400 |
| 2013-01-22 | 2013-01-18 | 0.580 | 12,668,492 | +1,812 | 2.26% | 7,341,495 |
| 2013-01-21 | 2013-01-17 | 0.552 | 12,666,680 | +2,536 | 2.26% | 6,990,900 |
| 2013-01-18 | 2013-01-16 | 0.552 | 12,664,144 | +599,371 | 2.26% | 6,989,500 |
| 2013-01-17 | 2013-01-15 | 0.580 | 12,064,773 | +75,736 | 2.15% | 6,991,635 |
| 2013-01-16 | 2013-01-14 | 0.580 | 11,989,037 | +61,604 | 2.14% | 6,947,745 |
| 2013-01-15 | 2013-01-11 | 0.607 | 11,927,433 | -589,405 | 2.13% | 7,241,190 |
| 2013-01-14 | 2013-01-10 | 0.635 | 12,516,838 | +666,591 | 2.23% | 7,944,430 |
| 2013-01-11 | 2013-01-09 | 0.552 | 11,850,247 | -107,444 | 2.11% | 6,540,300 |
| 2013-01-10 | 2013-01-08 | 0.552 | 11,957,691 | -443,367 | 2.13% | 6,599,600 |
| 2013-01-09 | 2013-01-07 | 0.580 | 12,401,058 | +51,457 | 2.21% | 7,186,515 |
| 2013-01-07 | 2013-01-03 | 0.580 | 12,349,601 | +38,955 | 2.20% | 7,156,695 |
| 2013-01-04 | 2013-01-02 | 0.607 | 12,310,646 | +710,620 | 2.20% | 7,473,840 |
| 2013-01-03 | 2012-12-31 | 0.552 | 11,600,026 | +51,095 | 2.07% | 6,402,200 |
| 2012-12-28 | 2012-12-24 | 0.580 | 11,548,931 | -703,191 | 2.06% | 6,692,700 |
| 2012-12-27 | 2012-12-20 | 0.580 | 12,252,122 | +906 | 2.19% | 7,100,205 |
| 2012-12-21 | 2012-12-19 | 0.580 | 12,251,216 | +82,622 | 2.19% | 7,099,680 |
| 2012-12-20 | 2012-12-18 | 0.580 | 12,168,594 | +716,237 | 2.17% | 7,051,800 |
| 2012-12-19 | 2012-12-17 | 0.607 | 11,452,357 | +113,605 | 2.04% | 6,952,770 |
| 2012-12-18 | 2012-12-14 | 0.524 | 11,338,752 | +124,295 | 2.02% | 5,945,100 |
| 2012-12-17 | 2012-12-13 | 0.580 | 11,214,457 | -9,785 | 2.00% | 6,498,870 |
| 2012-12-14 | 2012-12-12 | 0.607 | 11,224,242 | -900,142 | 2.00% | 6,814,280 |
| 2012-12-13 | 2012-12-11 | 0.607 | 12,124,384 | +681,630 | 2.16% | 7,360,760 |
| 2012-12-10 | 2012-12-06 | 0.607 | 11,442,754 | -36,238 | 2.04% | 6,946,940 |
| 2012-12-06 | 2012-12-04 | 0.635 | 11,478,992 | -72,475 | 2.05% | 7,285,710 |
| 2012-12-05 | 2012-12-03 | 0.717 | 11,551,467 | -44,935 | 2.06% | 8,288,020 |
| 2012-12-04 | 2012-11-30 | 0.773 | 11,596,402 | +54,719 | 2.07% | 8,960,280 |
| 2012-12-03 | 2012-11-29 | 0.662 | 11,541,683 | +86,970 | 2.06% | 7,644,000 |
| 2012-11-30 | 2012-11-28 | 0.524 | 11,454,713 | -990,193 | 2.04% | 6,005,900 |
| 2012-11-29 | 2012-11-27 | 0.497 | 12,444,906 | +64,865 | 2.22% | 6,181,650 |
| 2012-11-28 | 2012-11-26 | 0.469 | 12,380,041 | +67,221 | 2.21% | 5,807,795 |
| 2012-11-27 | 2012-11-23 | 0.497 | 12,312,820 | +351,868 | 2.20% | 6,116,040 |
| 2012-11-26 | 2012-11-22 | 0.607 | 11,960,952 | +1,340,973 | 2.13% | 7,261,540 |
| 2012-11-23 | 2012-11-21 | 0.690 | 10,619,979 | -555,885 | 1.90% | 7,326,625 |
| 2012-11-22 | 2012-11-20 | 0.717 | 11,175,864 | +13,045 | 2.00% | 8,018,530 |
| 2012-11-21 | 2012-11-19 | 0.773 | 11,162,819 | -16,850 | 2.00% | 8,625,260 |
| 2012-11-20 | 2012-11-16 | 0.773 | 11,179,669 | +72,475 | 2.00% | 8,638,280 |
| 2012-11-19 | 2012-11-15 | 0.800 | 11,107,194 | +438,113 | 1.99% | 8,888,790 |
| 2012-11-16 | 2012-11-14 | 0.745 | 10,669,081 | +1,422,689 | 1.91% | 7,949,340 |
| 2012-11-15 | 2012-11-13 | 0.855 | 9,246,392 | +127,375 | 1.71% | 7,909,960 |
| 2012-11-14 | 2012-11-12 | 0.883 | 9,119,017 | +113,786 | 1.69% | 8,052,640 |
| 2012-11-13 | 2012-11-09 | 0.911 | 9,005,231 | +361,289 | 1.67% | 8,200,665 |
| 2012-11-12 | 2012-11-08 | 0.938 | 8,643,942 | +180,464 | 1.60% | 8,110,190 |
| 2012-11-09 | 2012-11-07 | 0.966 | 8,463,478 | +373,972 | 1.57% | 8,174,425 |
| 2012-11-08 | 2012-11-06 | 1.021 | 8,089,506 | -165,787 | 1.50% | 8,259,695 |
| 2012-11-07 | 2012-11-05 | 1.049 | 8,255,293 | +89,869 | 1.53% | 8,656,780 |
| 2012-11-06 | 2012-11-02 | 1.076 | 8,165,424 | -436,482 | 1.51% | 8,787,870 |
| 2012-11-05 | 2012-11-01 | 0.938 | 8,601,906 | +734,899 | 1.59% | 8,070,750 |
| 2012-11-02 | 2012-10-31 | 0.938 | 7,867,007 | +9,422 | 1.45% | 7,381,230 |
| 2012-10-31 | 2012-10-29 | 1.076 | 7,857,585 | +7,247 | 1.45% | 8,456,565 |
| 2012-10-30 | 2012-10-26 | 1.242 | 7,850,338 | -36,237 | 1.45% | 9,748,575 |
| 2012-10-26 | 2012-10-24 | 1.325 | 7,886,575 | -1,812 | 1.46% | 10,446,480 |
| 2012-10-22 | 2012-10-18 | 1.380 | 7,888,387 | -91,138 | 1.46% | 10,884,250 |
| 2012-10-19 | 2012-10-17 | 1.407 | 7,979,525 | -36,237 | 1.48% | 11,230,200 |
| 2012-10-18 | 2012-10-16 | 1.518 | 8,015,762 | -64,141 | 1.48% | 12,165,999 |
| 2012-10-15 | 2012-10-11 | 1.821 | 8,079,903 | -97,660 | 1.49% | 14,716,020 |
| 2012-10-12 | 2012-10-10 | 1.821 | 8,177,563 | -49,827 | 1.51% | 14,893,889 |
| 2012-10-10 | 2012-10-08 | 1.932 | 8,227,390 | +2,899 | 1.52% | 15,892,800 |
| 2012-10-09 | 2012-10-05 | 1.987 | 8,224,491 | -18,119 | 1.52% | 16,341,120 |
| 2012-10-08 | 2012-10-04 | 2.014 | 8,242,610 | +67,764 | 1.52% | 16,604,580 |
| 2012-10-04 | 2012-09-28 | 2.070 | 8,174,846 | +19,931 | 1.51% | 16,919,251 |
| 2012-09-25 | 2012-09-21 | 2.014 | 8,154,915 | -37,687 | 1.51% | 16,427,920 |
| 2012-09-12 | 2012-09-10 | 1.904 | 8,192,602 | +1,812 | 1.52% | 15,599,520 |
| 2012-09-07 | 2012-09-05 | 1.849 | 8,190,790 | +12,683 | 1.51% | 15,144,010 |
| 2012-09-03 | 2012-08-30 | 1.877 | 8,178,107 | +30,802 | 1.51% | 15,346,240 |
| 2012-08-29 | 2012-08-27 | 1.987 | 8,147,305 | -38,955 | 1.51% | 16,187,760 |
| 2012-08-28 | 2012-08-24 | 2.070 | 8,186,260 | +27,903 | 1.51% | 16,942,874 |
| 2012-08-27 | 2012-08-23 | 2.180 | 8,158,357 | +27,178 | 1.51% | 17,785,664 |
| 2012-08-24 | 2012-08-22 | 2.070 | 8,131,179 | +44,753 | 1.50% | 16,828,875 |
| 2012-08-23 | 2012-08-21 | 2.125 | 8,086,426 | +29,715 | 1.50% | 17,182,551 |
| 2012-08-22 | 2012-08-20 | 2.180 | 8,056,711 | +97,661 | 1.49% | 17,564,070 |
| 2012-08-21 | 2012-08-17 | 2.208 | 7,959,050 | +5,979 | 1.47% | 17,570,799 |
| 2012-08-16 | 2012-08-14 | 2.373 | 7,953,071 | +362 | 1.47% | 18,874,419 |
| 2012-08-14 | 2012-08-10 | 2.373 | 7,952,709 | -62,872 | 1.47% | 18,873,560 |
| 2012-08-13 | 2012-08-09 | 2.401 | 8,015,581 | -101,466 | 1.48% | 19,243,965 |
| 2012-08-09 | 2012-08-07 | 2.456 | 8,117,047 | +1,450 | 1.50% | 19,935,556 |
| 2012-08-06 | 2012-08-02 | 2.484 | 8,115,597 | +3,080 | 1.50% | 20,155,950 |
| 2012-08-03 | 2012-08-01 | 2.566 | 8,112,517 | +12,865 | 1.50% | 20,819,910 |
| 2012-08-02 | 2012-07-31 | 2.539 | 8,099,652 | -7,248 | 1.50% | 20,563,379 |
| 2012-08-01 | 2012-07-30 | 2.428 | 8,106,900 | +362 | 1.50% | 19,686,920 |
| 2012-07-31 | 2012-07-27 | 2.290 | 8,106,538 | +2,718 | 1.50% | 18,567,516 |
| 2012-07-25 | 2012-07-23 | 2.097 | 8,103,820 | -10,871 | 1.50% | 16,995,880 |
| 2012-07-24 | 2012-07-20 | 2.125 | 8,114,691 | +418,544 | 1.50% | 17,242,610 |
| 2012-07-16 | 2012-07-12 | 2.208 | 7,696,147 | +725 | 1.43% | 16,990,401 |
| 2012-07-13 | 2012-07-11 | 2.208 | 7,695,422 | +106,176 | 1.43% | 16,988,800 |
| 2012-07-12 | 2012-07-10 | 2.125 | 7,589,246 | -18,118 | 1.41% | 16,126,111 |
| 2012-07-11 | 2012-07-09 | 2.070 | 7,607,364 | +72,475 | 1.41% | 15,744,749 |
| 2012-07-10 | 2012-07-06 | 2.125 | 7,534,889 | +76,099 | 1.41% | 16,010,610 |
| 2012-07-06 | 2012-07-04 | 2.070 | 7,458,790 | +4,530 | 1.40% | 15,437,250 |
| 2012-07-04 | 2012-06-29 | 2.125 | 7,454,260 | -7,248 | 1.40% | 15,839,284 |
| 2012-07-03 | 2012-06-28 | 2.125 | 7,461,508 | +81,172 | 1.40% | 15,854,685 |
| 2012-06-28 | 2012-06-26 | 2.180 | 7,380,336 | -93,855 | 1.38% | 16,089,536 |
| 2012-06-25 | 2012-06-21 | 2.290 | 7,474,191 | -90,594 | 1.40% | 17,119,165 |
| 2012-06-20 | 2012-06-18 | 2.263 | 7,564,785 | +256,381 | 1.42% | 17,117,910 |
| 2012-06-19 | 2012-06-15 | 2.125 | 7,308,404 | +244,423 | 1.37% | 15,529,360 |
| 2012-06-18 | 2012-06-14 | 2.180 | 7,063,981 | +96,030 | 1.32% | 15,399,865 |
| 2012-06-15 | 2012-06-13 | 2.484 | 6,967,951 | +792,516 | 1.31% | 17,305,649 |
| 2012-06-14 | 2012-06-12 | 2.346 | 6,175,435 | +257,469 | 1.16% | 14,485,276 |
| 2012-06-13 | 2012-06-11 | 2.235 | 5,917,966 | +279,211 | 1.11% | 13,228,109 |
| 2012-06-12 | 2012-06-08 | 2.070 | 5,638,755 | +259,642 | 1.06% | 11,670,374 |
| 2012-06-11 | 2012-06-07 | 2.070 | 5,379,113 | -12,321 | 1.01% | 11,133,000 |
| 2012-06-08 | 2012-06-06 | 1.794 | 5,391,434 | -5,435 | 1.01% | 9,670,701 |
| 2012-06-07 | 2012-06-05 | 1.794 | 5,396,869 | -181 | 1.01% | 9,680,449 |
| 2012-06-06 | 2012-06-04 | 1.656 | 5,397,050 | +7,247 | 1.01% | 8,936,099 |
| 2012-05-31 | 2012-05-29 | 1.573 | 5,389,803 | +46,022 | 1.01% | 8,477,895 |
| 2012-05-29 | 2012-05-25 | 1.628 | 5,343,781 | +25,366 | 1.00% | 8,700,435 |
| 2012-05-28 | 2012-05-24 | 1.601 | 5,318,415 | +13,046 | 1.10% | 8,512,370 |
| 2012-05-25 | 2012-05-23 | 1.628 | 5,305,369 | +275,224 | 1.10% | 8,637,895 |
| 2012-05-24 | 2012-05-22 | 1.463 | 5,030,145 | +65,591 | 1.08% | 7,356,931 |
| 2012-05-22 | 2012-05-18 | 1.380 | 4,964,554 | +17,575 | 1.11% | 6,849,999 |
| 2012-05-21 | 2012-05-17 | 1.380 | 4,946,979 | +160,895 | 1.11% | 6,825,750 |
| 2012-05-18 | 2012-05-16 | 1.214 | 4,786,084 | +186,624 | 1.12% | 5,811,300 |
| 2012-05-16 | 2012-05-14 | 1.242 | 4,599,460 | +10,871 | 1.08% | 5,711,625 |
| 2012-05-14 | 2012-05-10 | 1.269 | 4,588,589 | +30,621 | 1.12% | 5,824,750 |
| 2012-05-10 | 2012-05-08 | 1.269 | 4,557,968 | -273,594 | 1.12% | 5,785,880 |
| 2012-05-07 | 2012-05-03 | 1.242 | 4,831,562 | +132,811 | 1.18% | 5,999,850 |
| 2012-05-04 | 2012-05-02 | 1.242 | 4,698,751 | +24,279 | 1.15% | 5,834,924 |
| 2012-05-03 | 2012-04-30 | 1.297 | 4,674,472 | -10,872 | 1.14% | 6,062,765 |
| 2012-05-02 | 2012-04-27 | 1.159 | 4,685,344 | +82,622 | 1.15% | 5,430,391 |
| 2012-04-30 | 2012-04-26 | 1.104 | 4,602,722 | +181,188 | 1.13% | 5,080,600 |
| 2012-04-26 | 2012-04-24 | 1.242 | 4,421,534 | +312,006 | 1.08% | 5,490,675 |
| 2012-04-25 | 2012-04-23 | 1.187 | 4,109,528 | +546,826 | 1.01% | 4,876,415 |
| 2012-04-19 | 2012-04-17 | 1.049 | 3,562,702 | -36,238 | 0.87% | 3,735,970 |
| 2012-04-18 | 2012-04-16 | 1.104 | 3,598,940 | -624,736 | 0.88% | 3,972,600 |
| 2012-04-17 | 2012-04-13 | 1.187 | 4,223,676 | +543 | 1.03% | 5,011,865 |
| 2012-04-11 | 2012-04-05 | 1.407 | 4,223,133 | +363 | 1.03% | 5,943,540 |
| 2012-04-05 | 2012-04-02 | 1.435 | 4,222,770 | -2,899 | 1.03% | 6,059,560 |
| 2012-04-03 | 2012-03-30 | 1.214 | 4,225,669 | -18,119 | 1.03% | 5,130,840 |
| 2012-03-29 | 2012-03-27 | 1.325 | 4,243,788 | +2,899 | 1.04% | 5,621,280 |
| 2012-03-28 | 2012-03-26 | 1.352 | 4,240,889 | +271,963 | 1.04% | 5,734,470 |
| 2012-03-27 | 2012-03-23 | 1.352 | 3,968,926 | +21,380 | 0.97% | 5,366,725 |
| 2012-03-20 | 2012-03-16 | 1.407 | 3,947,546 | +25,910 | 0.97% | 5,555,686 |
| 2012-03-19 | 2012-03-15 | 1.407 | 3,921,636 | +61,061 | 0.96% | 5,519,221 |
| 2012-03-16 | 2012-03-14 | 1.407 | 3,860,575 | +144,950 | 0.95% | 5,433,285 |
| 2012-03-15 | 2012-03-13 | 1.407 | 3,715,625 | +28,990 | 0.91% | 5,229,285 |
| 2012-03-13 | 2012-03-09 | 1.435 | 3,686,635 | +36,238 | 0.90% | 5,290,220 |
| 2012-03-12 | 2012-03-08 | 1.490 | 3,650,397 | +57,980 | 0.89% | 5,439,690 |
| 2012-03-09 | 2012-03-07 | 1.352 | 3,592,417 | +100,016 | 0.88% | 4,857,615 |
| 2012-03-08 | 2012-03-06 | 1.380 | 3,492,401 | +94,218 | 0.85% | 4,818,750 |
| 2012-03-07 | 2012-03-05 | 1.463 | 3,398,183 | +108,894 | 0.83% | 4,970,075 |
| 2012-03-06 | 2012-03-02 | 1.490 | 3,289,289 | +269,970 | 0.81% | 4,901,580 |
| 2012-03-05 | 2012-03-01 | 1.545 | 3,019,319 | +2,899 | 0.74% | 4,665,920 |
| 2012-03-02 | 2012-02-29 | 1.601 | 3,016,420 | +28,266 | 0.74% | 4,827,920 |
| 2012-03-01 | 2012-02-28 | 1.435 | 2,988,154 | +30,983 | 0.73% | 4,287,919 |
| 2012-02-29 | 2012-02-27 | 1.352 | 2,957,171 | +6,341 | 0.72% | 3,998,645 |
| 2012-02-27 | 2012-02-23 | 1.545 | 2,950,830 | +83,347 | 0.72% | 4,560,080 |
| 2012-02-24 | 2012-02-22 | 1.573 | 2,867,483 | +1,268 | 0.70% | 4,510,410 |
| 2012-02-23 | 2012-02-21 | 1.573 | 2,866,215 | +14,495 | 0.70% | 4,508,415 |
| 2012-02-22 | 2012-02-20 | 1.573 | 2,851,720 | +8,335 | 0.70% | 4,485,615 |
| 2012-02-21 | 2012-02-17 | 1.573 | 2,843,385 | +4,711 | 0.70% | 4,472,505 |
| 2012-02-20 | 2012-02-16 | 1.573 | 2,838,674 | +15,220 | 0.69% | 4,465,095 |
| 2012-02-17 | 2012-02-15 | 1.518 | 2,823,454 | -1,269 | 0.69% | 4,285,324 |
| 2012-02-10 | 2012-02-08 | 1.601 | 2,824,723 | -22,105 | 0.69% | 4,521,100 |
| 2012-02-09 | 2012-02-07 | 1.601 | 2,846,828 | +5,979 | 0.70% | 4,556,480 |
| 2012-02-06 | 2012-02-02 | 1.683 | 2,840,849 | +14,677 | 0.70% | 4,782,096 |
| 2012-02-03 | 2012-02-01 | 1.628 | 2,826,172 | +1,449 | 0.69% | 4,601,410 |
| 2012-02-01 | 2012-01-30 | 1.573 | 2,824,723 | +5,798 | 0.69% | 4,443,150 |
| 2012-01-30 | 2012-01-26 | 1.683 | 2,818,925 | -36,237 | 0.69% | 4,745,190 |
| 2012-01-27 | 2012-01-20 | 1.601 | 2,855,162 | -505,515 | 0.70% | 4,569,819 |
| 2012-01-26 | 2012-01-19 | 1.656 | 3,360,677 | -620,932 | 0.82% | 5,564,400 |
| 2012-01-20 | 2012-01-18 | 1.656 | 3,981,609 | +3,443 | 0.97% | 6,592,500 |
| 2012-01-19 | 2012-01-17 | 1.739 | 3,978,166 | +1,993 | 0.97% | 6,916,139 |
| 2012-01-13 | 2012-01-11 | 1.683 | 3,976,173 | +9,240 | 0.97% | 6,693,225 |
| 2012-01-12 | 2012-01-10 | 1.849 | 3,966,933 | +2,175 | 0.97% | 7,334,491 |
| 2012-01-10 | 2012-01-06 | 1.821 | 3,964,758 | -37,688 | 0.97% | 7,221,059 |
| 2012-01-09 | 2012-01-05 | 1.821 | 4,002,446 | +5,617 | 0.98% | 7,289,701 |
| 2012-01-06 | 2012-01-04 | 1.766 | 3,996,829 | +46,747 | 0.98% | 7,058,881 |
| 2012-01-04 | 2011-12-30 | 1.573 | 3,950,082 | +3,624 | 0.97% | 6,213,285 |
| 2012-01-03 | 2011-12-29 | 1.628 | 3,946,458 | -3,624 | 0.97% | 6,425,394 |
| 2011-12-30 | 2011-12-28 | 1.601 | 3,950,082 | -29,896 | 0.97% | 6,322,290 |
| 2011-12-29 | 2011-12-23 | 1.545 | 3,979,978 | +362 | 0.97% | 6,150,480 |
| 2011-12-23 | 2011-12-21 | 1.187 | 3,979,616 | +4,892 | 0.97% | 4,722,260 |
| 2011-12-22 | 2011-12-20 | 1.242 | 3,974,724 | +7,248 | 0.97% | 4,935,825 |
| 2011-12-21 | 2011-12-19 | 1.325 | 3,967,476 | +90,956 | 0.97% | 5,255,280 |
| 2011-12-20 | 2011-12-16 | 1.325 | 3,876,520 | -362 | 0.95% | 5,134,800 |
| 2011-12-16 | 2011-12-14 | 1.380 | 3,876,882 | -25,004 | 0.95% | 5,349,250 |
| 2011-12-15 | 2011-12-13 | 1.352 | 3,901,886 | +53,813 | 0.96% | 5,276,075 |
| 2011-12-14 | 2011-12-12 | 1.352 | 3,848,073 | -3,624 | 0.94% | 5,203,310 |
| 2011-12-13 | 2011-12-09 | 1.463 | 3,851,697 | -2,899 | 0.94% | 5,633,370 |
| 2011-12-12 | 2011-12-08 | 1.435 | 3,854,596 | +18,119 | 0.94% | 5,531,240 |
| 2011-12-09 | 2011-12-07 | 1.573 | 3,836,477 | +7,610 | 0.94% | 6,034,590 |
| 2011-12-08 | 2011-12-06 | 1.932 | 3,828,867 | -20,293 | 0.94% | 7,396,199 |
| 2011-12-07 | 2011-12-05 | 1.573 | 3,849,160 | -9,603 | 0.94% | 6,054,539 |
| 2011-12-06 | 2011-12-02 | 1.049 | 3,858,763 | -72,476 | 0.94% | 4,046,430 |
| 2011-11-28 | 2011-11-24 | 0.911 | 3,931,239 | +36,238 | 0.96% | 3,580,005 |
| 2011-11-25 | 2011-11-23 | 0.911 | 3,895,001 | +52,907 | 0.95% | 3,547,005 |
| 2011-11-23 | 2011-11-21 | 0.966 | 3,842,094 | +11,415 | 0.94% | 3,710,875 |
| 2011-11-17 | 2011-11-15 | 0.938 | 3,830,679 | +14,495 | 0.94% | 3,594,140 |
| 2011-11-16 | 2011-11-14 | 0.993 | 3,816,184 | +36,237 | 0.93% | 3,791,160 |
| 2011-11-08 | 2011-11-04 | 1.104 | 3,779,947 | +7,973 | 0.93% | 4,172,401 |
| 2011-11-02 | 2011-10-31 | 1.187 | 3,771,974 | +49,645 | 0.92% | 4,475,870 |
| 2011-10-31 | 2011-10-27 | 0.966 | 3,722,329 | -39,136 | 0.91% | 3,595,200 |
| 2011-10-28 | 2011-10-26 | 0.938 | 3,761,465 | +8,697 | 0.92% | 3,529,200 |
| 2011-10-27 | 2011-10-25 | 0.993 | 3,752,768 | -9,784 | 0.92% | 3,728,160 |
| 2011-10-25 | 2011-10-21 | 0.938 | 3,762,552 | +181 | 0.92% | 3,530,220 |
| 2011-10-24 | 2011-10-20 | 0.966 | 3,762,371 | +298,054 | 0.92% | 3,633,875 |
| 2011-10-21 | 2011-10-19 | 0.993 | 3,464,317 | +246,235 | 0.85% | 3,441,600 |
| 2011-10-20 | 2011-10-18 | 0.911 | 3,218,082 | +82,984 | 0.79% | 2,930,565 |
| 2011-10-14 | 2011-10-12 | 0.966 | 3,135,098 | +31,889 | 0.77% | 3,028,025 |
| 2011-10-13 | 2011-10-11 | 0.966 | 3,103,209 | +128,462 | 0.76% | 2,997,225 |
| 2011-10-12 | 2011-10-10 | 0.883 | 2,974,747 | +6,523 | 0.73% | 2,626,880 |
| 2011-10-04 | 2011-09-30 | 0.883 | 2,968,224 | -129,006 | 0.73% | 2,621,120 |
| 2011-09-22 | 2011-09-20 | 1.352 | 3,097,230 | +7,248 | 0.76% | 4,188,030 |
| 2011-09-20 | 2011-09-16 | 1.435 | 3,089,982 | +3,624 | 0.76% | 4,434,040 |
| 2011-09-19 | 2011-09-15 | 1.463 | 3,086,358 | +20,293 | 0.76% | 4,514,009 |
| 2011-09-16 | 2011-09-14 | 1.490 | 3,066,065 | -3,624 | 0.75% | 4,568,939 |
| 2011-09-09 | 2011-09-07 | 1.545 | 3,069,689 | -14,133 | 0.75% | 4,743,760 |
| 2011-09-05 | 2011-09-01 | 1.656 | 3,083,822 | +1,450 | 0.75% | 5,106,000 |
| 2011-09-02 | 2011-08-31 | 1.739 | 3,082,372 | -5,798 | 0.75% | 5,358,780 |
| 2011-08-25 | 2011-08-23 | 1.683 | 3,088,170 | +3,623 | 0.76% | 5,198,419 |
| 2011-08-24 | 2011-08-22 | 1.601 | 3,084,547 | +43,123 | 0.76% | 4,936,961 |
| 2011-08-22 | 2011-08-18 | 1.794 | 3,041,424 | +108,894 | 0.74% | 5,455,450 |
| 2011-08-17 | 2011-08-15 | 1.821 | 2,932,530 | +12,321 | 0.72% | 5,341,051 |
| 2011-08-16 | 2011-08-12 | 1.877 | 2,920,209 | +142,776 | 0.71% | 5,479,780 |
| 2011-08-15 | 2011-08-11 | 1.821 | 2,777,433 | +241,162 | 0.68% | 5,058,571 |
| 2011-08-12 | 2011-08-10 | 1.656 | 2,536,271 | +362 | 0.62% | 4,199,400 |
| 2011-08-11 | 2011-08-09 | 1.683 | 2,535,909 | -14,314 | 0.62% | 4,268,780 |
| 2011-08-10 | 2011-08-08 | 1.766 | 2,550,223 | -70,663 | 0.62% | 4,504,000 |
| 2011-08-09 | 2011-08-05 | 1.932 | 2,620,886 | +70,663 | 0.64% | 5,062,750 |
| 2011-08-08 | 2011-08-04 | 2.042 | 2,550,223 | +13,771 | 0.62% | 5,207,750 |
| 2011-08-05 | 2011-08-03 | 1.904 | 2,536,452 | +181 | 0.62% | 4,829,654 |
| 2011-08-03 | 2011-08-01 | 1.932 | 2,536,271 | -26,091 | 0.62% | 4,899,299 |
| 2011-07-27 | 2011-07-25 | 1.904 | 2,562,362 | -280,842 | 0.63% | 4,878,989 |
| 2011-07-26 | 2011-07-22 | 1.904 | 2,843,204 | +280,842 | 0.70% | 5,413,740 |
| 2011-07-22 | 2011-07-20 | 1.656 | 2,562,362 | +13,770 | 0.63% | 4,242,599 |
| 2011-07-05 | 2011-06-30 | 1.794 | 2,548,592 | +23,011 | 0.62% | 4,571,450 |
| 2011-06-29 | 2011-06-27 | 1.656 | 2,525,581 | -61,242 | 0.62% | 4,181,700 |
| 2011-06-28 | 2011-06-24 | 1.711 | 2,586,823 | -51,820 | 0.63% | 4,425,870 |
| 2011-06-27 | 2011-06-23 | 1.656 | 2,638,643 | +108,894 | 0.65% | 4,368,901 |
| 2011-06-24 | 2011-06-22 | 1.628 | 2,529,749 | -63,415 | 0.62% | 4,118,791 |
| 2011-06-21 | 2011-06-17 | 1.628 | 2,593,164 | +61,422 | 0.63% | 4,222,039 |
| 2011-06-16 | 2011-06-14 | 1.794 | 2,531,742 | +15,220 | 0.62% | 4,541,226 |
| 2011-06-15 | 2011-06-13 | 1.821 | 2,516,522 | -48,196 | 0.62% | 4,583,370 |
| 2011-06-14 | 2011-06-10 | 1.904 | 2,564,718 | -19,749 | 0.63% | 4,883,475 |
| 2011-06-08 | 2011-06-03 | 2.014 | 2,584,467 | +116,685 | 0.63% | 5,206,359 |
| 2011-06-07 | 2011-06-02 | 1.987 | 2,467,782 | +7,972 | 0.60% | 4,903,200 |
| 2011-06-03 | 2011-06-01 | 2.070 | 2,459,810 | -85,340 | 0.60% | 5,091,000 |
| 2011-06-02 | 2011-05-31 | 2.097 | 2,545,150 | +29,897 | 0.62% | 5,337,861 |
| 2011-06-01 | 2011-05-30 | 2.042 | 2,515,253 | +95,123 | 0.62% | 5,136,339 |
| 2011-05-30 | 2011-05-26 | 1.987 | 2,420,130 | +97,117 | 0.59% | 4,808,521 |
| 2011-05-27 | 2011-05-25 | 1.987 | 2,323,013 | -1,449 | 0.57% | 4,615,560 |
| 2011-05-26 | 2011-05-24 | 2.070 | 2,324,462 | +109,256 | 0.57% | 4,810,874 |
| 2011-05-23 | 2011-05-19 | 2.208 | 2,215,206 | +221,412 | 0.54% | 4,890,400 |
| 2011-05-20 | 2011-05-18 | 1.932 | 1,993,794 | +108,713 | 0.49% | 3,851,400 |
| 2011-05-18 | 2011-05-16 | 1.904 | 1,885,081 | -5,255 | 0.46% | 3,589,380 |
| 2011-05-16 | 2011-05-12 | 2.511 | 1,890,336 | -181 | 0.46% | 4,747,016 |
| 2011-05-13 | 2011-05-11 | 2.539 | 1,890,517 | +132,267 | 0.46% | 4,799,640 |
| 2011-05-12 | 2011-05-09 | 2.373 | 1,758,250 | +48,197 | 0.43% | 4,172,721 |
| 2011-05-11 | 2011-05-06 | 2.070 | 1,710,053 | +33,338 | 0.42% | 3,539,249 |
| 2011-05-09 | 2011-05-05 | 1.959 | 1,676,715 | +65,228 | 0.41% | 3,285,170 |
| 2011-05-06 | 2011-05-04 | 1.877 | 1,611,487 | -59,973 | 0.39% | 3,023,960 |
| 2011-05-05 | 2011-05-03 | 1.877 | 1,671,460 | +47,290 | 0.41% | 3,136,499 |
| 2011-04-27 | 2011-04-21 | 1.877 | 1,624,170 | +54,175 | 0.40% | 3,047,759 |
| 2011-04-26 | 2011-04-20 | 1.904 | 1,569,995 | -375,059 | 0.38% | 2,989,425 |
| 2011-04-21 | 2011-04-19 | 1.877 | 1,945,054 | +1,087 | 0.48% | 3,649,899 |
| 2011-04-20 | 2011-04-18 | 1.904 | 1,943,967 | -5,436 | 0.48% | 3,701,504 |
| 2011-04-19 | 2011-04-15 | 1.877 | 1,949,403 | +470,908 | 0.48% | 3,658,060 |
| 2011-04-18 | 2011-04-14 | 1.821 | 1,478,495 | +298,417 | 0.36% | 2,692,800 |
| 2011-04-15 | 2011-04-13 | 1.821 | 1,180,078 | +6,160 | 0.29% | 2,149,290 |
| 2011-04-12 | 2011-04-08 | 1.849 | 1,173,918 | -97,479 | 0.29% | 2,170,465 |
| 2011-04-08 | 2011-04-06 | 1.821 | 1,271,397 | -9,059 | 0.31% | 2,315,610 |
| 2011-04-06 | 2011-04-01 | 1.766 | 1,280,456 | +109,075 | 0.31% | 2,261,439 |
| 2011-03-31 | 2011-03-29 | 1.904 | 1,171,381 | +184,449 | 0.29% | 2,230,425 |
| 2011-03-24 | 2011-03-22 | 1.794 | 986,932 | +7,248 | 0.24% | 1,770,276 |
| 2011-03-23 | 2011-03-21 | 1.683 | 979,684 | -1,993 | 0.24% | 1,649,135 |
| 2011-03-22 | 2011-03-18 | 1.628 | 981,677 | -192,603 | 0.24% | 1,598,310 |
| 2011-03-21 | 2011-03-17 | 1.628 | 1,174,280 | -1,812 | 0.29% | 1,911,895 |
| 2011-03-17 | 2011-03-15 | 1.739 | 1,176,092 | -13,046 | 0.29% | 2,044,665 |
| 2011-03-15 | 2011-03-11 | 1.877 | 1,189,138 | -76,099 | 0.29% | 2,231,421 |
| 2011-03-14 | 2011-03-10 | 1.932 | 1,265,237 | -263,810 | 0.31% | 2,444,051 |
| 2011-03-10 | 2011-03-08 | 1.877 | 1,529,047 | +1,812 | 0.37% | 2,869,261 |
| 2011-03-03 | 2011-03-01 | 1.573 | 1,527,235 | +1,812 | 0.37% | 2,402,266 |
| 2011-02-22 | 2011-02-18 | 1.821 | 1,525,423 | +3,443 | 0.37% | 2,778,270 |
| 2011-02-21 | 2011-02-17 | 1.904 | 1,521,980 | +312,006 | 0.37% | 2,898,000 |
| 2011-02-18 | 2011-02-16 | 1.849 | 1,209,974 | -135,167 | 0.30% | 2,237,130 |
| 2011-02-17 | 2011-02-15 | 1.904 | 1,345,141 | +73,019 | 0.33% | 2,561,281 |
| 2011-02-16 | 2011-02-14 | 1.932 | 1,272,122 | -260,005 | 0.31% | 2,457,350 |
| 2011-02-15 | 2011-02-11 | 1.932 | 1,532,127 | +181 | 0.38% | 2,959,601 |
| 2011-02-10 | 2011-02-08 | 2.180 | 1,531,946 | +234,096 | 0.38% | 3,339,726 |
| 2011-02-09 | 2011-02-07 | 2.125 | 1,297,850 | -210,541 | 0.32% | 2,757,754 |
| 2011-02-08 | 2011-02-02 | 2.097 | 1,508,391 | +1,812 | 0.37% | 3,163,500 |
| 2011-02-01 | 2011-01-28 | 1.766 | 1,506,579 | +360,564 | 0.37% | 2,660,800 |
| 2011-01-31 | 2011-01-27 | 2.014 | 1,146,015 | +143,501 | 0.28% | 2,308,625 |
| 2011-01-28 | 2011-01-26 | 2.318 | 1,002,514 | +88,420 | 0.25% | 2,323,860 |
| 2011-01-27 | 2011-01-25 | 2.456 | 914,094 | -53,632 | 0.22% | 2,245,025 |
| 2011-01-26 | 2011-01-24 | 2.511 | 967,726 | -62,872 | 0.24% | 2,430,156 |
| 2011-01-25 | 2011-01-21 | 2.539 | 1,030,598 | -16,307 | 0.25% | 2,616,480 |
| 2011-01-24 | 2011-01-20 | 2.594 | 1,046,905 | -29,534 | 0.26% | 2,715,660 |
| 2011-01-21 | 2011-01-19 | 2.594 | 1,076,439 | -107,263 | 0.26% | 2,792,271 |
| 2011-01-20 | 2011-01-18 | 2.594 | 1,183,702 | +12,502 | 0.29% | 3,070,510 |
| 2011-01-19 | 2011-01-17 | 2.566 | 1,171,200 | +111,974 | 0.29% | 3,005,760 |
| 2011-01-18 | 2011-01-14 | 2.649 | 1,059,226 | +102,190 | 0.26% | 2,806,081 |
| 2011-01-17 | 2011-01-13 | 2.704 | 957,036 | -176,839 | 0.23% | 2,588,181 |
| 2011-01-14 | 2011-01-12 | 2.649 | 1,133,875 | +125,925 | 0.28% | 3,003,839 |
| 2011-01-13 | 2011-01-11 | 2.622 | 1,007,950 | +94,218 | 0.25% | 2,642,426 |
| 2011-01-10 | 2011-01-06 | 2.677 | 913,732 | -18,118 | 0.22% | 2,445,856 |
| 2011-01-07 | 2011-01-05 | 2.622 | 931,850 | -69,939 | 0.23% | 2,442,924 |
| 2011-01-06 | 2011-01-04 | 2.622 | 1,001,789 | +59,248 | 0.25% | 2,626,275 |
| 2011-01-05 | 2011-01-03 | 2.566 | 942,541 | -13,770 | 0.23% | 2,418,931 |
| 2011-01-04 | 2010-12-31 | 2.511 | 956,311 | -78,092 | 0.23% | 2,401,490 |
| 2011-01-03 | 2010-12-29 | 2.484 | 1,034,403 | +32,252 | 0.25% | 2,569,050 |
| 2010-12-30 | 2010-12-28 | 2.484 | 1,002,151 | -105,633 | 0.25% | 2,488,949 |
| 2010-12-29 | 2010-12-24 | 2.539 | 1,107,784 | +906 | 0.27% | 2,812,440 |
| 2010-12-28 | 2010-12-22 | 2.539 | 1,106,878 | +137,340 | 0.27% | 2,810,139 |
| 2010-12-23 | 2010-12-21 | 2.539 | 969,538 | -96,935 | 0.24% | 2,461,461 |
| 2010-12-22 | 2010-12-20 | 2.566 | 1,066,473 | +14,495 | 0.26% | 2,736,989 |
| 2010-12-21 | 2010-12-17 | 2.732 | 1,051,978 | -52,726 | 0.26% | 2,873,969 |
| 2010-12-20 | 2010-12-16 | 2.870 | 1,104,704 | +17,938 | 0.27% | 3,170,440 |
| 2010-12-17 | 2010-12-15 | 2.870 | 1,086,766 | +159,264 | 0.27% | 3,118,959 |
| 2010-12-16 | 2010-12-14 | 2.925 | 927,502 | -17,938 | 0.23% | 2,713,070 |
| 2010-12-15 | 2010-12-13 | 2.870 | 945,440 | -206,373 | 0.23% | 2,713,361 |
| 2010-12-14 | 2010-12-10 | 2.815 | 1,151,813 | +238,444 | 0.28% | 3,242,070 |
| 2010-12-13 | 2010-12-09 | 2.842 | 913,369 | +20,474 | 0.22% | 2,596,114 |
| 2010-12-10 | 2010-12-08 | 2.980 | 892,895 | -112,155 | 0.22% | 2,661,120 |
| 2010-12-09 | 2010-12-07 | 3.036 | 1,005,050 | +47,108 | 0.25% | 3,050,848 |
| 2010-12-08 | 2010-12-06 | 3.118 | 957,942 | +100,741 | 0.23% | 2,987,156 |
| 2010-12-07 | 2010-12-03 | 3.146 | 857,201 | -150,386 | 0.21% | 2,696,670 |
| 2010-12-06 | 2010-12-02 | 2.980 | 1,007,587 | +152,379 | 0.25% | 3,002,940 |
| 2010-12-03 | 2010-12-01 | 2.980 | 855,208 | +15,220 | 0.21% | 2,548,800 |
| 2010-12-02 | 2010-11-30 | 2.925 | 839,988 | -10,147 | 0.21% | 2,457,080 |
| 2010-12-01 | 2010-11-29 | 2.925 | 850,135 | +44,391 | 0.21% | 2,486,761 |
| 2010-11-23 | 2010-11-19 | 3.008 | 805,744 | -235,544 | 0.20% | 2,423,616 |
| 2010-11-22 | 2010-11-18 | 3.036 | 1,041,288 | +35,875 | 0.25% | 3,160,850 |
| 2010-11-19 | 2010-11-17 | 3.118 | 1,005,413 | -267,071 | 0.25% | 3,135,185 |
| 2010-11-18 | 2010-11-16 | 3.173 | 1,272,484 | +36,237 | 0.31% | 4,038,224 |
| 2010-11-17 | 2010-11-15 | 3.256 | 1,236,247 | -7,972 | 0.30% | 4,025,572 |
| 2010-11-16 | 2010-11-12 | 3.229 | 1,244,219 | +17,757 | 0.30% | 4,017,196 |
| 2010-11-12 | 2010-11-10 | 3.118 | 1,226,462 | -31,708 | 0.30% | 3,824,484 |
| 2010-11-11 | 2010-11-09 | 3.146 | 1,258,170 | +68,126 | 0.31% | 3,958,079 |
| 2010-11-10 | 2010-11-08 | 3.339 | 1,190,044 | -237,356 | 0.29% | 3,973,641 |
| 2010-11-09 | 2010-11-05 | 3.560 | 1,427,400 | -323,964 | 0.35% | 5,081,310 |
| 2010-11-08 | 2010-11-04 | 3.615 | 1,751,364 | +250,402 | 0.43% | 6,331,229 |
| 2010-11-05 | 2010-11-03 | 3.753 | 1,500,962 | +333,748 | 0.37% | 5,633,119 |
| 2010-11-04 | 2010-11-02 | 3.725 | 1,167,214 | +109,438 | 0.29% | 4,348,351 |
| 2010-11-03 | 2010-11-01 | 3.698 | 1,057,776 | +40,405 | 0.26% | 3,911,459 |
| 2010-11-02 | 2010-10-29 | 3.532 | 1,017,371 | -81,897 | 0.25% | 3,593,599 |
| 2010-11-01 | 2010-10-28 | 3.505 | 1,099,268 | +30,077 | 0.27% | 3,852,544 |
| 2010-10-29 | 2010-10-27 | 3.505 | 1,069,191 | -119,584 | 0.26% | 3,747,135 |
| 2010-10-28 | 2010-10-26 | 3.505 | 1,188,775 | -9,060 | 0.29% | 4,166,234 |
| 2010-10-27 | 2010-10-25 | 3.394 | 1,197,835 | +228,660 | 0.29% | 4,065,766 |
| 2010-10-26 | 2010-10-22 | 3.422 | 969,175 | -2,718 | 0.24% | 3,316,379 |
| 2010-10-25 | 2010-10-21 | 3.256 | 971,893 | +725 | 0.24% | 3,164,760 |
| 2010-10-22 | 2010-10-20 | 3.256 | 971,168 | -108,713 | 0.24% | 3,162,399 |
| 2010-10-21 | 2010-10-19 | 3.284 | 1,079,881 | -195,865 | 0.26% | 3,546,199 |
| 2010-10-20 | 2010-10-18 | 3.201 | 1,275,746 | +300,773 | 0.31% | 4,083,781 |
| 2010-10-19 | 2010-10-15 | 3.311 | 974,973 | +71,207 | 0.24% | 3,228,599 |
| 2010-10-18 | 2010-10-14 | 3.036 | 903,766 | +102,915 | 0.22% | 2,743,399 |
| 2010-10-15 | 2010-10-13 | 3.008 | 800,851 | +8,697 | 0.20% | 2,408,899 |
| 2010-10-14 | 2010-10-12 | 2.980 | 792,154 | -34,789 | 0.19% | 2,360,879 |
| 2010-10-13 | 2010-10-11 | 2.401 | 826,943 | -6,522 | 0.20% | 1,985,341 |
| 2010-10-12 | 2010-10-08 | 2.401 | 833,465 | -319,616 | 0.20% | 2,000,999 |
| 2010-10-11 | 2010-10-07 | 2.401 | 1,153,081 | +113,605 | 0.28% | 2,768,340 |
| 2010-10-08 | 2010-10-06 | 2.401 | 1,039,476 | +65,227 | 0.25% | 2,495,594 |
| 2010-10-07 | 2010-10-05 | 2.428 | 974,249 | -50,007 | 0.24% | 2,365,881 |
| 2010-10-06 | 2010-10-04 | 2.401 | 1,024,256 | -23,917 | 0.25% | 2,459,054 |
| 2010-10-05 | 2010-09-30 | 2.484 | 1,048,173 | +136,253 | 0.26% | 2,603,249 |
| 2010-10-04 | 2010-09-29 | 2.456 | 911,920 | +74,831 | 0.22% | 2,239,685 |
| 2010-09-28 | 2010-09-24 | 2.511 | 837,089 | -7,248 | 0.20% | 2,102,100 |
| 2010-09-27 | 2010-09-22 | 2.511 | 844,337 | -7,247 | 0.21% | 2,120,301 |
| 2010-09-24 | 2010-09-21 | 2.456 | 851,584 | -14,495 | 0.21% | 2,091,500 |
| 2010-09-22 | 2010-09-20 | 2.484 | 866,079 | -476,163 | 0.21% | 2,150,999 |
| 2010-09-21 | 2010-09-17 | 2.456 | 1,342,242 | -393,359 | 0.33% | 3,296,561 |
| 2010-09-17 | 2010-09-15 | 2.484 | 1,735,601 | -9,059 | 0.42% | 4,310,550 |
| 2010-09-16 | 2010-09-14 | 2.622 | 1,744,660 | -9,060 | 0.43% | 4,573,774 |
| 2010-09-15 | 2010-09-13 | 2.456 | 1,753,720 | -9,059 | 0.43% | 4,307,155 |
| 2010-09-14 | 2010-09-10 | 2.373 | 1,762,779 | +8,697 | 0.43% | 4,183,470 |
| 2010-09-10 | 2010-09-08 | 2.732 | 1,754,082 | +21,380 | 0.43% | 4,792,095 |
| 2010-09-09 | 2010-09-07 | 2.842 | 1,732,702 | +153,648 | 0.42% | 4,924,945 |
| 2010-09-08 | 2010-09-06 | 2.898 | 1,579,054 | +136,434 | 0.39% | 4,575,374 |
| 2010-09-07 | 2010-09-03 | 2.898 | 1,442,620 | -147,306 | 0.35% | 4,180,051 |
| 2010-09-06 | 2010-09-02 | 2.898 | 1,589,926 | +3,443 | 0.39% | 4,606,876 |
| 2010-09-03 | 2010-09-01 | 2.815 | 1,586,483 | +143,501 | 0.39% | 4,465,560 |
| 2010-09-02 | 2010-08-31 | 2.760 | 1,442,982 | -161,439 | 0.35% | 3,982,000 |
| 2010-09-01 | 2010-08-30 | 2.760 | 1,604,421 | -111,430 | 0.39% | 4,427,501 |
| 2010-08-31 | 2010-08-27 | 2.760 | 1,715,851 | +12,501 | 0.42% | 4,734,999 |
| 2010-08-26 | 2010-08-24 | 3.201 | 1,703,350 | +1,450 | 0.42% | 5,452,582 |
| 2010-08-25 | 2010-08-23 | 3.229 | 1,701,900 | +38,774 | 0.42% | 5,494,905 |
| 2010-08-24 | 2010-08-20 | 3.339 | 1,663,126 | +19,387 | 0.41% | 5,553,296 |
| 2010-08-23 | 2010-08-19 | 3.367 | 1,643,739 | +38,775 | 0.40% | 5,533,921 |
| 2010-08-20 | 2010-08-18 | 3.367 | 1,604,964 | -32,795 | 0.39% | 5,403,379 |
| 2010-08-19 | 2010-08-17 | 3.422 | 1,637,759 | -36,238 | 0.40% | 5,604,179 |
| 2010-08-18 | 2010-08-16 | 3.422 | 1,673,997 | -74,650 | 0.41% | 5,728,180 |
| 2010-08-13 | 2010-08-11 | 3.367 | 1,748,647 | +36,600 | 0.43% | 5,887,112 |
| 2010-08-12 | 2010-08-10 | 3.367 | 1,712,047 | +18,482 | 0.42% | 5,763,892 |
| 2010-08-11 | 2010-08-09 | 3.367 | 1,693,565 | +18,118 | 0.41% | 5,701,669 |
| 2010-08-10 | 2010-08-06 | 3.505 | 1,675,447 | +28,628 | 0.41% | 5,871,847 |
| 2010-08-09 | 2010-08-05 | 3.615 | 1,646,819 | +65,228 | 0.40% | 5,953,296 |
| 2010-08-06 | 2010-08-04 | 3.477 | 1,581,591 | +8,878 | 0.39% | 5,499,270 |
| 2010-08-05 | 2010-08-03 | 3.394 | 1,572,713 | +40,405 | 0.39% | 5,338,200 |
| 2010-08-04 | 2010-08-02 | 3.422 | 1,532,308 | +7,248 | 0.38% | 5,243,340 |
| 2010-08-03 | 2010-07-30 | 3.201 | 1,525,060 | -48,378 | 0.37% | 4,881,859 |
| 2010-08-02 | 2010-07-29 | 2.898 | 1,573,438 | +141,689 | 0.39% | 4,559,101 |
| 2010-07-30 | 2010-07-28 | 3.008 | 1,431,749 | +155,460 | 0.35% | 4,306,591 |
| 2010-07-29 | 2010-07-27 | 3.449 | 1,276,289 | +279,211 | 0.31% | 4,402,500 |
| 2010-07-28 | 2010-07-26 | 4.415 | 997,078 | +5,254 | 0.24% | 4,402,399 |
| 2010-07-27 | 2010-07-23 | 4.553 | 991,824 | +157,453 | 0.24% | 4,516,051 |
| 2010-07-26 | 2010-07-22 | 4.553 | 834,371 | -14,495 | 0.20% | 3,799,124 |
| 2010-07-22 | 2010-07-20 | 4.581 | 848,866 | -9,784 | 0.21% | 3,888,548 |
| 2010-07-21 | 2010-07-19 | 4.608 | 858,650 | -47,291 | 0.21% | 3,957,063 |
| 2010-07-14 | 2010-07-12 | 5.022 | 905,941 | -7,247 | 0.22% | 4,550,002 |
| 2010-07-13 | 2010-07-09 | 5.133 | 913,188 | +14,495 | 0.23% | 4,687,199 |
| 2010-07-12 | 2010-07-08 | 5.105 | 898,693 | +47,109 | 0.23% | 4,588,000 |
| 2010-07-07 | 2010-07-05 | 5.078 | 851,584 | -19,206 | 0.22% | 4,323,999 |
| 2010-07-05 | 2010-06-30 | 5.078 | 870,790 | +7,247 | 0.22% | 4,421,519 |
| 2010-06-29 | 2010-06-25 | 4.967 | 863,543 | -6,885 | 0.22% | 4,289,402 |
| 2010-06-28 | 2010-06-24 | 5.078 | 870,428 | +3,624 | 0.22% | 4,419,681 |
| 2010-06-25 | 2010-06-23 | 5.160 | 866,804 | +10,871 | 0.22% | 4,473,040 |
| 2010-06-24 | 2010-06-22 | 5.216 | 855,933 | +72,476 | 0.22% | 4,464,182 |
| 2010-06-23 | 2010-06-21 | 5.133 | 783,457 | +57,980 | 0.20% | 4,021,318 |
| 2010-06-21 | 2010-06-17 | 5.160 | 725,477 | +19,930 | 0.19% | 3,743,739 |
| 2010-06-18 | 2010-06-15 | 5.243 | 705,547 | +26,816 | 0.18% | 3,699,302 |
| 2010-06-17 | 2010-06-14 | 5.271 | 678,731 | +9,603 | 0.17% | 3,577,432 |
| 2010-06-10 | 2010-06-08 | 5.160 | 669,128 | -4,348 | 0.17% | 3,452,956 |
| 2010-06-08 | 2010-06-04 | 5.105 | 673,476 | -9,060 | 0.17% | 3,438,224 |
| 2010-06-07 | 2010-06-03 | 5.216 | 682,536 | +4,349 | 0.18% | 3,559,817 |
| 2010-06-01 | 2010-05-28 | 5.243 | 678,187 | -46,565 | 0.17% | 3,555,849 |
| 2010-05-31 | 2010-05-27 | 5.243 | 724,752 | +6,160 | 0.19% | 3,799,998 |
| 2010-05-27 | 2010-05-25 | 4.857 | 718,592 | -144,951 | 0.18% | 3,490,080 |
| 2010-05-25 | 2010-05-20 | 4.940 | 863,543 | +132,268 | 0.22% | 4,265,572 |
| 2010-05-19 | 2010-05-17 | 5.326 | 731,275 | -68,852 | 0.19% | 3,894,739 |
| 2010-05-18 | 2010-05-14 | 5.436 | 800,127 | +93,131 | 0.21% | 4,349,761 |
| 2010-05-12 | 2010-05-10 | 5.133 | 706,996 | +6,160 | 0.18% | 3,628,860 |
| 2010-05-11 | 2010-05-07 | 4.884 | 700,836 | +17,032 | 0.18% | 3,423,182 |
| 2010-05-10 | 2010-05-06 | 4.884 | 683,804 | +11,596 | 0.18% | 3,339,990 |
| 2010-05-04 | 2010-04-30 | 5.050 | 672,208 | -10,871 | 0.17% | 3,394,650 |
| 2010-04-28 | 2010-04-26 | 4.967 | 683,079 | +1,268 | 0.18% | 3,392,999 |
| 2010-04-27 | 2010-04-23 | 5.022 | 681,811 | -10,871 | 0.18% | 3,424,331 |
| 2010-04-26 | 2010-04-22 | 4.829 | 692,682 | +27,178 | 0.18% | 3,345,124 |
| 2010-04-23 | 2010-04-21 | 5.022 | 665,504 | +3,624 | 0.17% | 3,342,430 |
| 2010-04-21 | 2010-04-19 | 4.967 | 661,880 | -10,871 | 0.17% | 3,287,699 |
| 2010-04-20 | 2010-04-16 | 5.216 | 672,751 | -9,785 | 0.17% | 3,508,782 |
| 2010-04-19 | 2010-04-15 | 5.243 | 682,536 | +30,078 | 0.18% | 3,578,652 |
| 2010-04-16 | 2010-04-14 | 5.188 | 652,458 | +143,138 | 0.17% | 3,384,938 |
| 2010-04-15 | 2010-04-13 | 5.243 | 509,320 | +10,871 | 0.13% | 2,670,451 |
| 2010-04-13 | 2010-04-09 | 5.298 | 498,449 | +10,872 | 0.13% | 2,640,963 |
| 2010-04-12 | 2010-04-08 | 5.602 | 487,577 | -21,743 | 0.13% | 2,731,364 |
| 2010-04-09 | 2010-04-07 | 5.381 | 509,320 | +16,126 | 0.13% | 2,740,726 |
| 2010-04-08 | 2010-04-01 | 5.243 | 493,194 | +57,980 | 0.13% | 2,585,900 |
| 2010-04-07 | 2010-03-31 | 5.022 | 435,214 | -906 | 0.11% | 2,185,821 |
| 2010-04-01 | 2010-03-30 | 5.022 | 436,120 | +10,871 | 0.11% | 2,190,371 |
| 2010-03-31 | 2010-03-29 | 5.050 | 425,249 | +9,060 | 0.11% | 2,147,507 |
| 2010-03-25 | 2010-03-23 | 5.243 | 416,189 | -69,033 | 0.11% | 2,182,149 |
| 2010-03-24 | 2010-03-22 | 5.271 | 485,222 | -15,220 | 0.12% | 2,557,491 |
| 2010-03-22 | 2010-03-18 | 5.326 | 500,442 | -37,868 | 0.13% | 2,665,332 |
| 2010-03-18 | 2010-03-16 | 5.436 | 538,310 | -7,247 | 0.14% | 2,926,436 |
| 2010-03-17 | 2010-03-15 | 5.381 | 545,557 | -32,977 | 0.14% | 2,935,723 |
| 2010-03-16 | 2010-03-12 | 5.381 | 578,534 | -906 | 0.15% | 3,113,177 |
| 2010-03-15 | 2010-03-11 | 5.022 | 579,440 | +105,271 | 0.15% | 2,910,182 |
| 2010-03-11 | 2010-03-09 | 4.746 | 474,169 | +7,247 | 0.12% | 2,250,619 |
| 2010-03-10 | 2010-03-08 | 4.857 | 466,922 | -10,871 | 0.12% | 2,267,761 |
| 2010-03-09 | 2010-03-05 | 4.802 | 477,793 | +14,676 | 0.12% | 2,294,190 |
| 2010-03-01 | 2010-02-25 | 4.912 | 463,117 | +11,777 | 0.12% | 2,274,841 |
| 2010-02-17 | 2010-02-11 | 4.940 | 451,340 | +725 | 0.12% | 2,229,447 |
| 2010-02-12 | 2010-02-10 | 4.829 | 450,615 | +3,624 | 0.12% | 2,176,126 |
| 2010-02-11 | 2010-02-09 | 5.050 | 446,991 | -4,349 | 0.11% | 2,257,305 |
| 2010-02-10 | 2010-02-08 | 4.802 | 451,340 | +1,088 | 0.12% | 2,167,172 |
| 2010-02-09 | 2010-02-05 | 5.519 | 450,252 | +18,843 | 0.12% | 2,484,997 |
| 2010-02-08 | 2010-02-04 | 5.519 | 431,409 | -1,449 | 0.11% | 2,381,000 |
| 2010-02-05 | 2010-02-03 | 5.630 | 432,858 | +724 | 0.11% | 2,436,778 |
| 2010-02-03 | 2010-02-01 | 5.519 | 432,134 | -543 | 0.11% | 2,385,002 |
| 2010-01-26 | 2010-01-22 | 6.319 | 432,677 | -6,523 | 0.11% | 2,734,259 |
| 2010-01-25 | 2010-01-21 | 6.071 | 439,200 | -20,293 | 0.11% | 2,666,400 |
| 2010-01-22 | 2010-01-20 | 6.651 | 459,493 | +23,192 | 0.12% | 3,055,880 |
| 2010-01-14 | 2010-01-12 | 5.409 | 436,301 | +8,878 | 0.11% | 2,359,840 |
| 2010-01-13 | 2010-01-11 | 5.409 | 427,423 | -13,589 | 0.11% | 2,311,821 |
| 2010-01-12 | 2010-01-08 | 5.409 | 441,012 | -28,446 | 0.11% | 2,385,321 |
| 2010-01-11 | 2010-01-07 | 5.492 | 469,458 | -9,060 | 0.12% | 2,578,043 |
| 2010-01-08 | 2010-01-06 | 5.740 | 478,518 | -12,683 | 0.12% | 2,746,641 |
| 2010-01-07 | 2010-01-05 | 5.740 | 491,201 | +4,711 | 0.13% | 2,819,440 |
| 2010-01-06 | 2010-01-04 | 6.043 | 486,490 | +14,676 | 0.13% | 2,940,074 |
| 2010-01-05 | 2009-12-31 | 5.850 | 471,814 | -8,335 | 0.12% | 2,760,241 |
| 2010-01-04 | 2009-12-29 | 6.016 | 480,149 | +544 | 0.12% | 2,888,503 |
| 2009-12-30 | 2009-12-28 | 6.209 | 479,605 | +26,454 | 0.12% | 2,977,875 |
| 2009-12-29 | 2009-12-24 | 5.795 | 453,151 | +23,373 | 0.12% | 2,626,047 |
| 2009-12-21 | 2009-12-17 | 5.381 | 429,778 | -32,795 | 0.12% | 2,312,699 |
| 2009-12-14 | 2009-12-10 | 5.767 | 462,573 | +181 | 0.13% | 2,667,883 |
| 2009-12-11 | 2009-12-09 | 6.016 | 462,392 | +181 | 0.13% | 2,781,680 |
| 2009-12-10 | 2009-12-08 | 6.237 | 462,211 | +32,614 | 0.13% | 2,882,631 |
| 2009-12-08 | 2009-12-04 | 6.181 | 429,597 | +13,408 | 0.12% | 2,655,520 |
| 2009-12-07 | 2009-12-03 | 6.513 | 416,189 | +6,704 | 0.11% | 2,710,459 |
| 2009-12-01 | 2009-11-27 | 7.313 | 409,485 | +15,220 | 0.16% | 2,994,499 |
| 2009-11-25 | 2009-11-23 | 7.865 | 394,265 | +8,515 | 0.15% | 3,100,797 |
| 2009-11-24 | 2009-11-20 | 7.865 | 385,750 | -2,355 | 0.15% | 3,033,829 |
| 2009-11-19 | 2009-11-17 | 7.727 | 388,105 | +6,342 | 0.15% | 2,998,800 |
| 2009-11-13 | 2009-11-11 | 7.727 | 381,763 | +10,871 | 0.15% | 2,949,797 |
| 2009-11-12 | 2009-11-10 | 7.451 | 370,892 | +7,610 | 0.14% | 2,763,449 |
| 2009-11-11 | 2009-11-09 | 7.313 | 363,282 | +12,139 | 0.14% | 2,656,624 |
| 2009-11-10 | 2009-11-06 | 7.451 | 351,143 | +14,858 | 0.13% | 2,616,303 |
| 2009-11-06 | 2009-11-04 | 8.003 | 336,285 | +14,495 | 0.13% | 2,691,199 |
| 2009-11-05 | 2009-11-03 | 7.865 | 321,790 | -5,617 | 0.12% | 2,530,799 |
| 2009-11-04 | 2009-11-02 | 8.003 | 327,407 | -8,335 | 0.13% | 2,620,151 |
| 2009-11-03 | 2009-10-30 | 7.865 | 335,742 | +4,349 | 0.13% | 2,640,528 |
| 2009-10-30 | 2009-10-28 | 7.589 | 331,393 | +1,268 | 0.13% | 2,514,874 |
| 2009-10-29 | 2009-10-27 | 7.727 | 330,125 | +7,791 | 0.13% | 2,550,802 |
| 2009-10-28 | 2009-10-23 | 7.451 | 322,334 | +7,248 | 0.12% | 2,401,653 |
| 2009-10-27 | 2009-10-22 | 7.313 | 315,086 | -21,562 | 0.12% | 2,304,174 |
| 2009-10-23 | 2009-10-21 | 7.589 | 336,648 | +16,670 | 0.13% | 2,554,754 |
| 2009-10-22 | 2009-10-20 | 7.589 | 319,978 | -12,683 | 0.12% | 2,428,248 |
| 2009-10-21 | 2009-10-19 | 7.589 | 332,661 | -29,172 | 0.13% | 2,524,497 |
| 2009-10-19 | 2009-10-15 | 7.727 | 361,833 | +1,087 | 0.14% | 2,795,803 |
| 2009-10-15 | 2009-10-13 | 8.003 | 360,746 | +7,248 | 0.14% | 2,886,954 |
| 2009-10-07 | 2009-10-05 | 9.245 | 353,498 | +1,812 | 0.14% | 3,267,925 |
| 2009-10-05 | 2009-09-30 | 8.693 | 351,686 | +6,341 | 0.14% | 3,057,074 |
| 2009-09-29 | 2009-09-25 | 9.107 | 345,345 | -3,623 | 0.14% | 3,144,904 |
| 2009-09-23 | 2009-09-21 | 9.658 | 348,968 | +62,872 | 0.14% | 3,370,497 |
| 2009-09-17 | 2009-09-15 | 11.176 | 286,096 | +9,059 | 0.12% | 3,197,475 |
| 2009-09-16 | 2009-09-14 | 11.176 | 277,037 | +23,917 | 0.11% | 3,096,229 |
| 2009-09-10 | 2009-09-08 | 11.728 | 253,120 | -14,314 | 0.10% | 2,968,627 |
| 2009-09-08 | 2009-09-04 | 10.486 | 267,434 | +31,708 | 0.11% | 2,804,404 |
| 2009-09-07 | 2009-09-03 | 10.072 | 235,726 | +3,080 | 0.10% | 2,374,328 |
| 2009-09-03 | 2009-09-01 | 9.520 | 232,646 | -32,251 | 0.09% | 2,214,904 |
| 2009-09-02 | 2009-08-31 | 9.383 | 264,897 | +1,812 | 0.11% | 2,485,400 |
| 2009-09-01 | 2009-08-28 | 10.210 | 263,085 | +2,899 | 0.11% | 2,686,198 |
| 2009-08-31 | 2009-08-27 | 9.934 | 260,186 | +25,004 | 0.11% | 2,584,799 |
| 2009-08-28 | 2009-08-26 | 9.245 | 235,182 | +181 | 0.10% | 2,174,148 |
| 2009-08-27 | 2009-08-25 | 9.383 | 235,001 | +1,812 | 0.10% | 2,204,900 |
| 2009-08-26 | 2009-08-24 | 9.383 | 233,189 | +362 | 0.09% | 2,187,899 |
| 2009-08-21 | 2009-08-19 | 9.107 | 232,827 | +8,154 | 0.09% | 2,120,252 |
| 2009-08-20 | 2009-08-18 | 9.107 | 224,673 | -22,105 | 0.09% | 2,045,998 |
| 2009-08-19 | 2009-08-17 | 9.383 | 246,778 | -103,821 | 0.10% | 2,315,398 |
| 2009-08-18 | 2009-08-14 | 10.072 | 350,599 | -17,394 | 0.14% | 3,531,375 |
| 2009-08-17 | 2009-08-13 | 10.486 | 367,993 | +24,823 | 0.15% | 3,858,899 |
| 2009-08-14 | 2009-08-12 | 9.934 | 343,170 | +23,192 | 0.14% | 3,409,197 |
| 2009-08-12 | 2009-08-10 | 8.831 | 319,978 | +5,435 | 0.13% | 2,825,598 |
| 2009-08-10 | 2009-08-06 | 8.279 | 314,543 | -362 | 0.13% | 2,604,004 |
| 2009-08-07 | 2009-08-05 | 8.279 | 314,905 | +1,087 | 0.13% | 2,607,000 |
| 2009-08-06 | 2009-08-04 | 8.555 | 313,818 | +9,784 | 0.13% | 2,684,602 |
| 2009-08-05 | 2009-08-03 | 9.107 | 304,034 | +33,339 | 0.12% | 2,768,703 |
| 2009-07-28 | 2009-07-24 | 11.314 | 270,695 | +2,174 | 0.11% | 3,062,699 |
| 2009-07-27 | 2009-07-23 | 10.762 | 268,521 | +22,105 | 0.11% | 2,889,902 |
| 2009-07-24 | 2009-07-22 | 8.555 | 246,416 | -9,422 | 0.10% | 2,108,001 |
| 2009-07-23 | 2009-07-21 | 8.693 | 255,838 | +3,624 | 0.10% | 2,223,903 |
| 2009-07-17 | 2009-07-15 | 8.279 | 252,214 | +7,248 | 0.10% | 2,088,001 |
| 2009-07-16 | 2009-07-14 | 8.141 | 244,966 | +22,829 | 0.10% | 1,994,197 |
| 2009-07-13 | 2009-07-09 | 6.209 | 222,137 | -3,623 | 0.09% | 1,379,252 |
| 2009-07-10 | 2009-07-08 | 6.016 | 225,760 | -3,624 | 0.09% | 1,358,138 |
| 2009-07-09 | 2009-07-07 | 6.181 | 229,384 | +7,247 | 0.09% | 1,417,919 |
| 2009-07-08 | 2009-07-06 | 6.319 | 222,137 | -10,871 | 0.09% | 1,403,772 |
| 2009-07-07 | 2009-07-03 | 6.209 | 233,008 | -9,784 | 0.10% | 1,446,750 |
| 2009-07-06 | 2009-07-02 | 5.740 | 242,792 | -72,475 | 0.10% | 1,393,600 |
| 2009-07-02 | 2009-06-29 | 5.657 | 315,267 | +57,980 | 0.13% | 1,783,498 |
| 2009-06-30 | 2009-06-26 | 5.630 | 257,287 | -10,871 | 0.11% | 1,448,399 |
| 2009-06-29 | 2009-06-25 | 5.602 | 268,158 | -28,991 | 0.11% | 1,502,198 |
| 2009-06-26 | 2009-06-24 | 5.436 | 297,149 | +21,743 | 0.12% | 1,615,403 |
| 2009-06-25 | 2009-06-23 | 5.381 | 275,406 | +14,495 | 0.13% | 1,482,000 |
| 2009-06-24 | 2009-06-22 | 5.878 | 260,911 | -18,119 | 0.12% | 1,533,601 |
| 2009-06-23 | 2009-06-19 | 6.154 | 279,030 | +32,252 | 0.13% | 1,717,102 |
| 2009-06-22 | 2009-06-18 | 6.181 | 246,778 | +3,261 | 0.11% | 1,525,439 |
| 2009-06-18 | 2009-06-16 | 6.154 | 243,517 | -7,247 | 0.11% | 1,498,561 |
| 2009-06-17 | 2009-06-15 | 6.430 | 250,764 | +13,770 | 0.12% | 1,612,358 |
| 2009-06-16 | 2009-06-12 | 6.457 | 236,994 | +47,109 | 0.11% | 1,530,360 |
| 2009-06-15 | 2009-06-11 | 6.457 | 189,885 | -115,961 | 0.09% | 1,226,159 |
| 2009-06-12 | 2009-06-10 | 6.154 | 305,846 | +56,531 | 0.15% | 1,882,123 |
| 2009-06-11 | 2009-06-09 | 6.154 | 249,315 | -36,237 | 0.12% | 1,534,241 |
| 2009-06-10 | 2009-06-08 | 6.071 | 285,552 | -11,959 | 0.14% | 1,733,597 |
| 2009-06-09 | 2009-06-05 | 6.292 | 297,511 | +81,172 | 0.14% | 1,871,881 |
| 2009-06-08 | 2009-06-04 | 6.595 | 216,339 | -39,861 | 0.11% | 1,426,833 |
| 2009-06-05 | 2009-06-03 | 6.706 | 256,200 | +1,450 | 0.12% | 1,718,010 |
| 2009-06-04 | 2009-06-02 | 6.761 | 254,750 | +47,108 | 0.12% | 1,722,347 |
| 2009-06-03 | 2009-06-01 | 6.816 | 207,642 | -20,293 | 0.10% | 1,415,313 |
| 2009-06-02 | 2009-05-29 | 6.761 | 227,935 | +14,495 | 0.11% | 1,541,052 |
| 2009-06-01 | 2009-05-27 | 6.595 | 213,440 | -11,777 | 0.10% | 1,407,713 |
| 2009-05-29 | 2009-05-26 | 6.844 | 225,217 | +15,220 | 0.11% | 1,541,321 |
| 2009-05-27 | 2009-05-25 | 6.375 | 209,997 | -18,119 | 0.10% | 1,338,645 |
| 2009-05-26 | 2009-05-22 | 6.375 | 228,116 | +51,095 | 0.16% | 1,454,146 |
| 2009-05-25 | 2009-05-21 | 6.430 | 177,021 | -25,366 | 0.12% | 1,138,206 |
| 2009-05-22 | 2009-05-20 | 6.375 | 202,387 | +32,614 | 0.14% | 1,290,134 |
| 2009-05-21 | 2009-05-19 | 6.016 | 169,773 | +46,384 | 0.14% | 1,021,328 |
| 2009-05-20 | 2009-05-18 | 5.657 | 123,389 | +10,871 | 0.10% | 698,024 |
| 2009-05-19 | 2009-05-15 | 5.271 | 112,518 | -34,063 | 0.09% | 593,056 |
| 2009-05-18 | 2009-05-14 | 4.857 | 146,581 | +24,641 | 0.14% | 711,919 |
| 2009-05-15 | 2009-05-13 | 4.746 | 121,940 | -14,132 | 0.12% | 578,782 |
| 2009-05-14 | 2009-05-12 | 4.608 | 136,072 | -8,697 | 0.13% | 627,084 |
| 2009-05-13 | 2009-05-11 | 4.167 | 144,769 | +34,063 | 0.14% | 603,244 |
| 2009-05-12 | 2009-05-08 | 4.057 | 110,706 | -59,792 | 0.11% | 449,085 |
| 2009-05-11 | 2009-05-07 | 3.532 | 170,498 | +37,687 | 0.16% | 602,240 |
| 2009-05-08 | 2009-05-06 | 3.146 | 132,811 | +11,959 | 0.13% | 417,810 |
| 2009-05-07 | 2009-05-05 | 2.980 | 120,852 | -36,238 | 0.12% | 360,179 |
| 2009-05-06 | 2009-05-04 | 2.842 | 157,090 | +17,394 | 0.15% | 446,505 |
| 2009-04-30 | 2009-04-28 | 2.539 | 139,696 | +28,990 | 0.14% | 354,660 |
| 2009-04-28 | 2009-04-24 | 3.201 | 110,706 | -38,049 | 0.11% | 354,380 |
| 2009-04-15 | 2009-04-09 | 2.318 | 148,755 | +38,049 | 0.14% | 344,819 |
| 2009-01-19 | 2009-01-15 | 0.966 | 110,706 | -3,624 | 0.26% | 106,925 |
| 2009-01-14 | 2009-01-12 | 0.911 | 114,330 | +3,624 | 0.27% | 104,115 |
| 2008-10-28 | 2008-10-24 | 0.966 | 110,706 | -7,247 | 0.26% | 106,925 |
| 2008-10-10 | 2008-10-08 | 1.214 | 117,953 | +7,247 | 0.28% | 143,219 |
| 2008-09-24 | 2008-09-22 | 2.180 | 110,706 | -5,436 | 0.26% | 241,345 |
| 2008-09-04 | 2008-09-02 | 1.849 | 116,142 | -3,623 | 0.27% | 214,736 |
| 2008-09-02 | 2008-08-29 | 1.849 | 119,765 | +3,623 | 0.28% | 221,434 |
| 2008-08-08 | 2008-08-05 | 2.346 | 116,142 | -2,174 | 0.27% | 272,426 |
| 2008-08-07 | 2008-08-04 | 2.152 | 118,316 | -10,871 | 0.28% | 254,670 |
| 2008-07-29 | 2008-07-25 | 2.180 | 129,187 | -2,174 | 0.31% | 281,635 |
| 2008-07-28 | 2008-07-24 | 2.125 | 131,361 | +15,219 | 0.31% | 279,124 |
| 2008-07-23 | 2008-07-21 | 2.152 | 116,142 | -3,261 | 0.27% | 249,991 |
| 2008-07-17 | 2008-07-15 | 2.097 | 119,403 | +8,697 | 0.28% | 250,420 |
| 2008-07-16 | 2008-07-14 | 2.346 | 110,706 | +17,032 | 0.26% | 259,675 |
| 2008-07-14 | 2008-07-10 | 2.208 | 93,674 | +1,087 | 0.22% | 206,799 |
| 2008-07-04 | 2008-07-02 | 2.484 | 92,587 | -15,582 | 0.22% | 229,950 |
| 2008-07-02 | 2008-06-27 | 2.484 | 108,169 | +11,958 | 0.26% | 268,649 |
| 2008-06-30 | 2008-06-26 | 2.539 | 96,211 | -10,509 | 0.23% | 244,260 |
| 2008-06-26 | 2008-06-24 | 2.622 | 106,720 | +10,509 | 0.25% | 279,776 |
| 2008-06-25 | 2008-06-23 | 2.704 | 96,211 | -7,610 | 0.23% | 260,190 |
| 2008-06-24 | 2008-06-20 | 2.704 | 103,821 | -725 | 0.25% | 280,771 |
| 2008-06-23 | 2008-06-19 | 2.594 | 104,546 | +7,248 | 0.25% | 271,191 |
| 2008-06-20 | 2008-06-18 | 2.484 | 97,298 | -3,080 | 0.23% | 241,650 |
| 2008-06-11 | 2008-06-06 | 2.898 | 100,378 | +2,355 | 0.24% | 290,849 |
| 2008-05-09 | 2008-05-07 | 3.311 | 98,023 | +7,610 | 0.23% | 324,601 |
| 2008-04-30 | 2008-04-28 | 3.863 | 90,413 | +363 | 0.21% | 349,300 |
| 2008-04-16 | 2008-04-14 | 3.725 | 90,050 | +181 | 0.21% | 335,473 |
| 2008-04-07 | 2008-04-02 | 3.836 | 89,869 | -3,624 | 0.21% | 344,719 |
| 2008-03-12 | 2008-03-10 | 4.691 | 93,493 | -3,443 | 0.22% | 438,600 |
| 2008-02-15 | 2008-02-13 | 3.560 | 96,936 | +3,624 | 0.23% | 345,076 |
| 2007-11-20 | 2007-11-16 | 8.279 | 93,312 | +8,697 | 0.26% | 772,501 |
| 2007-11-19 | 2007-11-15 | 8.555 | 84,615 | +31,889 | 0.24% | 723,851 |
| 2007-11-06 | 2007-11-02 | 9.245 | 52,726 | -26,453 | 0.15% | 487,427 |
| 2007-11-05 | 2007-11-01 | 9.383 | 79,179 | -5,073 | 0.22% | 742,898 |
| 2007-10-30 | 2007-10-26 | 9.383 | 84,252 | -25,004 | 0.24% | 790,496 |
| 2007-10-29 | 2007-10-25 | 8.003 | 109,256 | -7,248 | 0.31% | 874,347 |
| 2007-10-26 | 2007-10-24 | 6.678 | 116,504 | +10,509 | 0.33% | 778,030 |
| 2007-10-25 | 2007-10-23 | 6.899 | 105,995 | -7,248 | 0.30% | 731,250 |
| 2007-10-24 | 2007-10-22 | 6.899 | 113,243 | -7,247 | 0.32% | 781,253 |
| 2007-10-23 | 2007-10-18 | 7.313 | 120,490 | -17,213 | 0.34% | 881,124 |
| 2007-09-18 | 2007-09-14 | 12.694 | 137,703 | -5,436 | 0.39% | 1,748,000 |
| 2007-08-31 | 2007-08-29 | 10.900 | 143,139 | -7,247 | 0.41% | 1,560,254 |
| 2007-08-28 | 2007-08-24 | 11.866 | 150,386 | -4,349 | 0.43% | 1,784,498 |
| 2007-08-23 | 2007-08-21 | 8.831 | 154,735 | +4,349 | 0.44% | 1,366,403 |
| 2007-08-22 | 2007-08-20 | 8.969 | 150,386 | -10,871 | 0.43% | 1,348,749 |
| 2007-08-21 | 2007-08-17 | 8.279 | 161,257 | -21,562 | 0.46% | 1,334,996 |
| 2007-08-20 | 2007-08-16 | 8.279 | 182,819 | +30,983 | 0.52% | 1,513,502 |
| 2007-08-17 | 2007-08-15 | 12.556 | 151,836 | +11,959 | 0.43% | 1,906,454 |
| 2007-08-16 | 2007-08-14 | 14.626 | 139,877 | +1,087 | 0.40% | 2,045,797 |
| 2007-08-14 | 2007-08-10 | 16.557 | 138,790 | +1,087 | 0.39% | 2,297,998 |
| 2007-08-09 | 2007-08-07 | 19.317 | 137,703 | +3,443 | 0.39% | 2,660,001 |
| 2007-08-08 | 2007-08-06 | 20.697 | 134,260 | +14,132 | 0.38% | 2,778,742 |
| 2007-08-07 | 2007-08-03 | 21.525 | 120,128 | +1,812 | 0.34% | 2,585,706 |
| 2007-08-06 | 2007-08-02 | 20.145 | 118,316 | +6,704 | 0.34% | 2,383,453 |
| 2007-08-03 | 2007-08-01 | 20.697 | 111,612 | +12,683 | 0.32% | 2,310,002 |
| 2007-08-02 | 2007-07-31 | 21.249 | 98,929 | +8,879 | 0.28% | 2,102,106 |
| 2007-08-01 | 2007-07-30 | 20.973 | 90,050 | +543 | 0.26% | 1,888,590 |
| 2007-07-27 | 2007-07-25 | 21.525 | 89,507 | -20,837 | 0.25% | 1,926,601 |
| 2007-07-26 | 2007-07-24 | 22.077 | 110,344 | +17,213 | 0.31% | 2,436,010 |
| 2007-07-18 | 2007-07-16 | 22.628 | 93,131 | +1,269 | 0.26% | 2,107,407 |
| 2007-07-06 | 2007-07-04 | 22.352 | 91,862 | -363 | 0.26% | 2,053,342 |
| 2007-07-05 | 2007-07-03 | 21.249 | 92,225 | -1,993 | 0.26% | 1,959,655 |
| 2007-07-04 | 2007-06-29 | 19.317 | 94,218 | -67,039 | 0.27% | 1,820,003 |
| 2007-07-03 | 2007-06-28 | 20.697 | 161,257 | -10,872 | 0.46% | 3,337,491 |
| 2007-06-29 | 2007-06-27 | 20.973 | 172,129 | +1,812 | 0.49% | 3,610,006 |
| 2007-06-26 | 2007-06-22 | 22.352 | 170,317 | 0.48% | 3,807,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy