History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -21,000
2016-09-01 2016-08-30 0.231 21,000 -4,000 0.00% 4,851
2016-06-07 2016-06-03 0.244 25,000 -1,000 0.00% 6,100
2015-07-22 2015-07-20 0.365 26,000 -60,000 0.00% 9,490
2015-07-08 2015-07-06 0.295 86,000 -200,000 0.00% 25,370
2015-06-05 2015-06-03 0.390 286,000 +200,000 0.01% 111,540
2015-06-03 2015-06-01 0.325 86,000 +60,000 0.00% 27,950
2015-04-10 2015-04-08 0.241 26,000 -12,000 0.00% 6,266
2015-03-31 2015-03-27 0.238 38,000 -6,284,000 0.00% 9,044
2015-01-22 2015-01-20 0.125 6,322,000 -1,480,000 0.34% 790,250
2015-01-19 2015-01-15 0.152 7,802,000 +5,396,000 0.42% 1,185,904
2015-01-09 2015-01-07 0.149 2,406,000 +410,000 0.39% 358,494
2015-01-05 2014-12-31 0.152 1,996,000 -388,000 0.32% 303,392
2014-12-19 2014-12-17 0.175 2,384,000 -740,000 0.38% 417,200
2014-12-15 2014-12-11 0.553 3,124,000 +700,000 0.50% 1,726,397
2014-12-12 2014-12-10 0.553 2,424,000 -161,158 0.39% 1,339,560
2014-12-11 2014-12-09 0.516 2,585,158 -921,694 0.75% 1,334,940
2014-12-10 2014-12-08 0.525 3,506,852 -5,520 1.02% 1,842,660
2014-12-09 2014-12-05 0.553 3,512,372 -292,513 1.02% 1,941,020
2014-12-08 2014-12-04 0.553 3,804,885 -397,377 1.11% 2,102,670
2014-12-05 2014-12-03 0.589 4,202,262 +607,104 1.22% 2,474,550
2014-12-04 2014-12-02 0.580 3,595,158 +474,644 1.05% 2,084,480
2014-12-03 2014-12-01 0.589 3,120,514 +794,754 0.91% 1,837,550
2014-12-02 2014-11-28 0.562 2,325,760 -27,595 0.68% 1,306,340
2014-12-01 2014-11-27 0.525 2,353,355 -1,710,929 0.68% 1,236,560
2014-11-28 2014-11-26 0.562 4,064,284 -551,913 1.18% 2,282,840
2014-11-26 2014-11-24 0.431 4,616,197 +551,913 1.34% 1,990,632
2014-11-25 2014-11-21 0.397 4,064,284 +723,005 1.18% 1,612,716
2014-11-24 2014-11-20 0.391 3,341,279 +496,722 0.97% 1,307,664
2014-11-21 2014-11-19 0.388 2,844,557 +55,191 0.83% 1,102,956
2014-11-19 2014-11-17 0.397 2,789,366 +77,268 0.81% 1,106,826
2014-11-18 2014-11-14 0.382 2,712,098 +507,759 0.79% 1,036,854
2014-11-13 2014-11-11 0.364 2,204,339 +303,552 0.64% 802,794
2014-11-07 2014-11-05 0.337 1,900,787 +596,066 0.55% 640,584
2014-09-25 2014-09-23 0.544 1,304,721 -11,039 0.38% 709,200
2014-08-21 2014-08-19 0.607 1,315,760 +1,283,749 0.38% 798,640
2014-06-18 2014-06-16 0.725 32,011 -1,055,257 0.01% 23,200
2014-06-04 2014-05-30 0.215 1,087,268 +869,814 0.32% 234,030
2014-06-03 2014-05-29 0.229 217,454 +112,365 0.06% 49,806
2014-05-19 2014-05-15 0.229 105,089 -7,248 0.01% 24,070
2014-04-28 2014-04-24 0.229 112,337 -1,812 0.01% 25,730
2014-04-15 2014-04-11 0.248 114,149 +36,238 0.01% 28,350
2014-04-10 2014-04-08 0.262 77,911 -724,752 0.01% 20,425
2014-04-08 2014-04-04 0.265 802,663 +724,752 0.08% 212,640
2014-01-28 2014-01-24 0.315 77,911 -724,752 0.01% 24,510
2014-01-24 2014-01-22 0.331 802,663 +362,376 0.09% 265,800
2014-01-22 2014-01-20 0.370 440,287 -326,139 0.05% 162,810
2014-01-21 2014-01-17 0.362 766,426 +326,139 0.09% 277,065
2014-01-17 2014-01-15 0.320 440,287 +362,376 0.05% 140,940
2013-12-18 2013-12-16 0.400 77,911 -724,752 0.01% 31,175
2013-12-10 2013-12-06 0.461 802,663 +724,752 0.10% 369,905
2013-12-04 2013-12-02 0.453 77,911 -311,643 0.01% 35,260
2013-12-03 2013-11-29 0.461 389,554 +311,643 0.05% 179,525
2013-11-26 2013-11-22 0.472 77,911 -50,733 0.01% 36,765
2013-11-18 2013-11-14 0.530 128,644 +72,476 0.02% 68,160
2013-11-12 2013-11-08 0.477 56,168 -1,007,406 0.01% 26,815
2013-11-11 2013-11-07 0.497 1,063,574 +282,653 0.13% 528,300
2013-11-07 2013-11-05 0.524 780,921 +724,753 0.10% 409,450
2013-11-06 2013-11-04 0.527 56,168 -362,377 0.01% 29,605
2013-11-05 2013-11-01 0.541 418,545 +362,377 0.05% 226,380
2013-11-01 2013-10-30 0.538 56,168 -369,624 0.01% 30,225
2013-10-31 2013-10-29 0.546 425,792 +7,247 0.05% 232,650
2013-10-30 2013-10-28 0.560 418,545 -362,376 0.05% 234,465
2013-10-29 2013-10-25 0.596 780,921 +724,753 0.10% 465,480
2013-10-22 2013-10-18 0.640 56,168 -108,713 0.01% 35,960
2013-10-21 2013-10-17 0.646 164,881 +108,713 0.02% 106,470
2013-10-03 2013-09-30 0.637 56,168 -14,495 0.01% 35,805
2013-10-02 2013-09-27 0.632 70,663 -14,495 0.01% 44,655
2013-09-13 2013-09-11 0.574 85,158 +14,495 0.01% 48,880
2013-08-07 2013-08-05 0.411 70,663 -21,743 0.01% 29,055
2013-08-06 2013-08-02 0.342 92,406 -5,073 0.01% 31,620
2013-08-05 2013-08-01 0.326 97,479 +7,247 0.01% 31,742
2013-08-02 2013-07-31 0.326 90,232 +14,495 0.01% 29,382
2013-04-25 2013-04-23 0.293 75,737 -28,990 0.01% 22,154
2013-04-17 2013-04-15 0.317 104,727 -10,871 0.01% 33,235
2013-04-15 2013-04-11 0.326 115,598 -1,221,570 0.02% 37,642
2013-03-27 2013-03-25 0.331 1,337,168 +1,203,451 0.19% 442,800
2013-03-07 2013-03-05 0.359 133,717 -6,160 0.02% 47,970
2013-02-27 2013-02-25 0.414 139,877 -9,422 0.02% 57,900
2013-01-17 2013-01-15 0.580 149,299 -72,475 0.03% 86,520
2013-01-15 2013-01-11 0.607 221,774 +97,117 0.04% 134,640
2013-01-14 2013-01-10 0.635 124,657 +10,871 0.02% 79,120
2012-12-17 2012-12-13 0.580 113,786 +9,059 0.02% 65,940
2012-10-18 2012-10-16 1.518 104,727 -3,623 0.02% 158,950
2012-08-14 2012-08-10 2.373 108,350 -11,234 0.02% 257,139
2012-08-13 2012-08-09 2.401 119,584 -6,885 0.02% 287,100
2012-08-03 2012-08-01 2.566 126,469 +3,623 0.02% 324,569
2012-08-02 2012-07-31 2.539 122,846 -21,742 0.02% 311,881
2012-08-01 2012-07-30 2.428 144,588 -18,481 0.03% 351,120
2012-07-30 2012-07-26 2.263 163,069 +69,214 0.03% 368,999
2012-06-18 2012-06-14 2.180 93,855 -7,248 0.02% 204,609
2012-06-15 2012-06-13 2.484 101,103 -32,614 0.02% 251,100
2012-06-13 2012-06-11 2.235 133,717 -3,624 0.03% 298,890
2012-05-28 2012-05-24 1.601 137,341 -16,995,445 0.03% 219,821
2012-05-25 2012-05-23 1.628 17,132,786 -7,248 3.56% 27,894,610
2012-04-30 2012-04-26 1.104 17,140,034 +28,990 4.20% 18,919,600
2012-04-26 2012-04-24 1.242 17,111,044 +10,872 4.19% 21,248,551
2012-04-25 2012-04-23 1.187 17,100,172 -7,248 4.19% 20,291,270
2012-04-19 2012-04-17 1.049 17,107,420 +7,248 4.19% 17,939,420
2012-03-16 2012-03-14 1.407 17,100,172 -27,178 4.19% 24,066,390
2012-03-06 2012-03-02 1.490 17,127,350 -14,496 4.19% 25,522,559
2012-03-02 2012-02-29 1.601 17,141,846 +1,666,931 4.20% 27,436,321
2012-03-01 2012-02-28 1.435 15,474,915 +3,094,693 3.79% 22,206,080
2012-02-29 2012-02-27 1.352 12,380,222 +1,594,456 3.03% 16,740,360
2012-02-28 2012-02-24 1.518 10,785,766 +1,920,594 2.64% 16,370,199
2012-02-27 2012-02-23 1.545 8,865,172 +3,623,762 2.17% 13,699,840
2012-02-24 2012-02-22 1.573 5,241,410 +3,151,949 1.28% 8,244,480
2012-02-23 2012-02-21 1.573 2,089,461 +1,956,831 0.51% 3,286,619
2012-02-20 2012-02-16 1.573 132,630 +18,119 0.03% 208,620
2012-02-09 2012-02-07 1.601 114,511 -5,436 0.03% 183,280
2012-01-26 2012-01-19 1.656 119,947 +14,496 0.03% 198,601
2011-12-29 2011-12-23 1.545 105,451 -10,872 0.03% 162,959
2011-12-28 2011-12-22 1.159 116,323 -18,119 0.03% 134,820
2011-12-14 2011-12-12 1.352 134,442 -39,136 0.03% 181,791
2011-12-13 2011-12-09 1.463 173,578 +65,228 0.04% 253,870
2011-11-14 2011-11-10 0.966 108,350 -72,476 0.03% 104,650
2011-11-10 2011-11-08 0.993 180,826 +72,476 0.04% 179,640
2011-10-11 2011-10-07 0.828 108,350 +724 0.03% 89,700
2011-10-10 2011-10-06 0.828 107,626 +2,175 0.03% 89,100
2011-10-03 2011-09-28 0.855 105,451 -75,194 0.03% 90,210
2011-09-27 2011-09-23 0.993 180,645 +182 0.04% 179,460
2011-09-05 2011-09-01 1.656 180,463 +2,174 0.04% 298,799
2011-09-02 2011-08-31 1.739 178,289 +7,247 0.04% 309,960
2011-08-11 2011-08-09 1.683 171,042 -28,990 0.04% 287,921
2011-08-08 2011-08-04 2.042 200,032 +3,624 0.05% 408,481
2011-08-03 2011-08-01 1.932 196,408 +18,119 0.05% 379,400
2011-08-02 2011-07-29 1.904 178,289 -5,436 0.04% 339,480
2011-07-18 2011-07-14 1.739 183,725 +7,248 0.04% 319,410
2011-07-15 2011-07-13 1.628 176,477 +3,624 0.04% 287,330
2011-07-06 2011-07-04 1.711 172,853 +28,990 0.04% 295,739
2011-07-04 2011-06-29 1.628 143,863 +1,812 0.04% 234,229
2011-06-27 2011-06-23 1.656 142,051 +10,871 0.03% 235,199
2011-05-23 2011-05-19 2.208 131,180 -36,238 0.03% 289,600
2011-05-20 2011-05-18 1.932 167,418 +18,119 0.04% 323,400
2011-05-13 2011-05-11 2.539 149,299 +43,485 0.04% 379,040
2011-05-12 2011-05-09 2.373 105,814 -39,861 0.03% 251,120
2011-04-26 2011-04-20 1.904 145,675 +39,861 0.04% 277,380
2011-04-13 2011-04-11 1.821 105,814 -3,624 0.03% 192,720
2011-03-17 2011-03-15 1.739 109,438 -3,623 0.03% 190,261
2011-03-09 2011-03-07 1.766 113,061 +3,623 0.03% 199,679
2011-03-07 2011-03-03 1.877 109,438 -3,623 0.03% 205,361
2011-02-22 2011-02-18 1.821 113,061 +3,623 0.03% 205,919
2011-02-11 2011-02-09 2.014 109,438 -3,623 0.03% 220,461
2011-01-31 2011-01-27 2.014 113,061 +3,623 0.03% 227,759
2011-01-11 2011-01-07 2.704 109,438 +7,248 0.03% 295,961
2010-12-21 2010-12-17 2.732 102,190 +7,247 0.03% 279,180
2010-11-24 2010-11-22 3.008 94,943 -54,356 0.02% 285,581
2010-11-22 2010-11-18 3.036 149,299 -3,624 0.04% 453,200
2010-11-18 2010-11-16 3.173 152,923 +3,624 0.04% 485,301
2010-11-17 2010-11-15 3.256 149,299 -3,624 0.04% 486,160
2010-11-16 2010-11-12 3.229 152,923 +54,357 0.04% 493,741
2010-11-15 2010-11-11 3.146 98,566 +3,623 0.02% 310,079
2010-11-11 2010-11-09 3.146 94,943 -166,330 0.02% 298,681
2010-11-10 2010-11-08 3.339 261,273 +6,885 0.06% 872,409
2010-11-09 2010-11-05 3.560 254,388 -3,624 0.06% 905,580
2010-11-05 2010-11-03 3.753 258,012 +35,513 0.06% 968,320
2010-11-04 2010-11-02 3.725 222,499 +10,871 0.05% 828,900
2010-11-03 2010-11-01 3.698 211,628 +36,238 0.05% 782,561
2010-11-02 2010-10-29 3.532 175,390 +10,871 0.04% 619,520
2010-10-29 2010-10-27 3.505 164,519 +7,248 0.04% 576,581
2010-10-28 2010-10-26 3.505 157,271 +51,457 0.04% 551,179
2010-10-20 2010-10-18 3.201 105,814 -10,871 0.03% 338,720
2010-10-19 2010-10-15 3.311 116,685 +5,435 0.03% 386,400
2010-10-18 2010-10-14 3.036 111,250 -7,247 0.03% 337,702
2010-10-14 2010-10-12 2.980 118,497 -3,624 0.03% 353,160
2010-10-08 2010-10-06 2.401 122,121 -18,119 0.03% 293,190
2010-10-07 2010-10-05 2.428 140,240 -54,356 0.03% 340,561
2010-10-04 2010-09-29 2.456 194,596 +54,356 0.05% 477,930
2010-09-30 2010-09-28 2.456 140,240 -1,449 0.03% 344,431
2010-09-29 2010-09-27 2.456 141,689 +725 0.03% 347,990
2010-09-24 2010-09-21 2.456 140,964 -12,684 0.03% 346,209
2010-09-22 2010-09-20 2.484 153,648 +12,684 0.04% 381,601
2010-09-21 2010-09-17 2.456 140,964 +724 0.03% 346,209
2010-09-17 2010-09-15 2.484 140,240 +3,624 0.03% 348,301
2010-09-13 2010-09-09 2.511 136,616 -10,871 0.03% 343,070
2010-09-10 2010-09-08 2.732 147,487 +3,624 0.04% 402,930
2010-09-09 2010-09-07 2.842 143,863 +1,268 0.04% 408,909
2010-09-08 2010-09-06 2.898 142,595 -25,548 0.03% 413,175
2010-09-07 2010-09-03 2.898 168,143 +12,321 0.04% 487,201
2010-09-03 2010-09-01 2.815 155,822 +36,600 0.04% 438,601
2010-09-02 2010-08-31 2.760 119,222 -83,346 0.03% 329,001
2010-09-01 2010-08-30 2.760 202,568 +83,346 0.05% 558,999
2010-08-31 2010-08-27 2.760 119,222 -71,750 0.03% 329,001
2010-08-30 2010-08-26 2.842 190,972 +78,273 0.05% 542,809
2010-08-27 2010-08-25 3.091 112,699 -71,751 0.03% 348,320
2010-08-26 2010-08-24 3.201 184,450 -1,811 0.05% 590,442
2010-08-25 2010-08-23 3.229 186,261 +3,986 0.05% 601,379
2010-08-24 2010-08-20 3.339 182,275 +70,663 0.04% 608,629
2010-08-23 2010-08-19 3.367 111,612 -36,238 0.03% 375,760
2010-08-20 2010-08-18 3.367 147,850 +36,963 0.04% 497,762
2010-08-19 2010-08-17 3.422 110,887 -64,503 0.03% 379,440
2010-08-18 2010-08-16 3.422 175,390 +1,087 0.04% 600,160
2010-08-17 2010-08-13 3.367 174,303 +75,012 0.04% 586,820
2010-08-16 2010-08-12 3.449 99,291 -15,220 0.02% 342,500
2010-08-13 2010-08-11 3.367 114,511 +7,248 0.03% 385,520
2010-08-12 2010-08-10 3.367 107,263 +3,623 0.03% 361,119
2010-08-11 2010-08-09 3.367 103,640 +725 0.03% 348,921
2010-08-09 2010-08-05 3.615 102,915 -1,812 0.03% 372,041
2010-08-06 2010-08-04 3.477 104,727 +725 0.03% 364,141
2010-08-04 2010-08-02 3.422 104,002 -33,339 0.03% 355,880
2010-08-03 2010-07-30 3.201 137,341 -28,990 0.03% 439,641
2010-08-02 2010-07-29 2.898 166,331 +17,394 0.04% 481,951
2010-07-30 2010-07-28 3.008 148,937 +35,151 0.04% 447,991
2010-07-29 2010-07-27 3.449 113,786 +14,495 0.03% 392,500
2010-07-28 2010-07-26 4.415 99,291 -72,475 0.02% 438,400
2010-07-27 2010-07-23 4.553 171,766 +724 0.04% 782,098
2010-07-26 2010-07-22 4.553 171,042 +73,200 0.04% 778,802
2010-07-23 2010-07-21 4.608 97,842 -80,447 0.02% 450,902
2010-07-22 2010-07-20 4.581 178,289 +6,523 0.04% 816,720
2010-07-21 2010-07-19 4.608 171,766 +79,722 0.04% 791,578
2010-07-20 2010-07-16 4.857 92,044 -18,843 0.02% 447,042
2010-07-16 2010-07-14 4.940 110,887 +725 0.03% 547,739
2010-07-15 2010-07-13 4.967 110,162 +18,118 0.03% 547,198
2010-07-14 2010-07-12 5.022 92,044 +725 0.02% 462,282
2010-07-13 2010-07-09 5.133 91,319 -48,558 0.02% 468,721
2010-07-12 2010-07-08 5.105 139,877 -7,248 0.04% 714,099
2010-07-09 2010-07-07 5.078 147,125 +4,349 0.04% 747,041
2010-07-07 2010-07-05 5.078 142,776 -12,683 0.04% 724,959
2010-07-06 2010-07-02 5.078 155,459 +55,081 0.04% 789,358
2010-07-02 2010-06-29 5.050 100,378 -7,248 0.03% 506,909
2010-06-30 2010-06-28 5.050 107,626 -6,885 0.03% 543,511
2010-06-29 2010-06-25 4.967 114,511 +725 0.03% 568,801
2010-06-28 2010-06-24 5.078 113,786 +725 0.03% 577,759
2010-06-24 2010-06-22 5.216 113,061 -39,137 0.03% 589,678
2010-06-23 2010-06-21 5.133 152,198 +39,137 0.04% 781,200
2010-06-22 2010-06-18 5.160 113,061 -3,624 0.03% 583,438
2010-06-18 2010-06-15 5.243 116,685 -43,485 0.03% 611,799
2010-06-17 2010-06-14 5.271 160,170 +43,485 0.04% 844,218
2010-06-14 2010-06-10 5.216 116,685 -55,987 0.03% 608,579
2010-06-11 2010-06-09 5.216 172,672 +43,485 0.04% 900,584
2010-06-10 2010-06-08 5.160 129,187 -14,676 0.03% 666,654
2010-06-09 2010-06-07 5.105 143,863 +19,930 0.04% 734,448
2010-06-08 2010-06-04 5.105 123,933 -36,962 0.03% 632,702
2010-06-07 2010-06-03 5.216 160,895 +36,238 0.04% 839,160
2010-06-03 2010-06-01 5.188 124,657 -42,761 0.03% 646,718
2010-06-02 2010-05-31 5.243 167,418 +43,485 0.04% 877,801
2010-06-01 2010-05-28 5.243 123,933 -36,237 0.03% 649,802
2010-05-31 2010-05-27 5.243 160,170 -18,300 0.04% 839,798
2010-05-28 2010-05-26 5.105 178,470 +18,300 0.05% 911,123
2010-05-26 2010-05-24 4.857 160,170 +724 0.04% 777,919
2010-05-25 2010-05-20 4.940 159,446 +725 0.04% 787,602
2010-05-24 2010-05-19 5.022 158,721 +725 0.04% 797,161
2010-05-20 2010-05-18 5.298 157,996 +32,614 0.04% 837,120
2010-05-19 2010-05-17 5.326 125,382 +725 0.03% 667,779
2010-05-18 2010-05-14 5.436 124,657 -15,583 0.03% 677,678
2010-05-17 2010-05-13 5.436 140,240 -7,972 0.04% 762,392
2010-05-14 2010-05-12 5.078 148,212 -1,449 0.04% 752,561
2010-05-13 2010-05-11 5.243 149,661 -1,812 0.04% 784,698
2010-05-12 2010-05-10 5.133 151,473 -63,416 0.04% 777,479
2010-05-11 2010-05-07 4.884 214,889 -43,485 0.06% 1,049,609
2010-05-10 2010-05-06 4.884 258,374 +112,699 0.07% 1,262,009
2010-05-06 2010-05-04 5.078 145,675 -107,988 0.04% 739,679
2010-05-05 2010-05-03 5.050 253,663 +107,988 0.07% 1,280,998
2010-05-04 2010-04-30 5.050 145,675 -3,624 0.04% 735,659
2010-05-03 2010-04-29 4.940 149,299 -3,624 0.04% 737,480
2010-04-30 2010-04-28 4.829 152,923 +3,624 0.04% 738,501
2010-04-28 2010-04-26 4.967 149,299 +3,624 0.04% 741,600
2010-04-27 2010-04-23 5.022 145,675 -1,631 0.04% 731,639
2010-04-26 2010-04-22 4.829 147,306 +2,718 0.04% 711,375
2010-04-23 2010-04-21 5.022 144,588 -13,770 0.04% 726,179
2010-04-22 2010-04-20 4.995 158,358 -4,349 0.04% 790,968
2010-04-21 2010-04-19 4.967 162,707 +3,624 0.04% 808,200
2010-04-20 2010-04-16 5.216 159,083 +725 0.04% 829,709
2010-04-16 2010-04-14 5.188 158,358 -25,367 0.04% 821,558
2010-04-15 2010-04-13 5.243 183,725 +21,743 0.05% 963,301
2010-04-14 2010-04-12 5.160 161,982 +2,174 0.04% 835,889
2010-04-13 2010-04-09 5.298 159,808 +1,450 0.04% 846,720
2010-04-12 2010-04-08 5.602 158,358 +1,811 0.04% 887,108
2010-04-09 2010-04-07 5.381 156,547 -25,547 0.04% 842,403
2010-04-08 2010-04-01 5.243 182,094 +23,373 0.05% 954,750
2010-04-01 2010-03-30 5.022 158,721 +725 0.04% 797,161
2010-03-31 2010-03-29 5.050 157,996 +725 0.04% 797,880
2010-03-30 2010-03-26 5.105 157,271 +724 0.04% 802,899
2010-03-29 2010-03-25 5.160 156,547 -3,623 0.04% 807,842
2010-03-26 2010-03-24 5.243 160,170 -7,248 0.04% 839,798
2010-03-25 2010-03-23 5.243 167,418 +16,669 0.04% 877,801
2010-03-24 2010-03-22 5.271 150,749 +1,450 0.04% 794,563
2010-03-23 2010-03-19 5.381 149,299 -7,248 0.04% 803,400
2010-03-22 2010-03-18 5.326 156,547 +7,248 0.04% 833,762
2010-03-17 2010-03-15 5.381 149,299 +14,495 0.04% 803,400
2010-03-16 2010-03-12 5.381 134,804 +3,624 0.03% 725,400
2010-03-15 2010-03-11 5.022 131,180 +1,449 0.03% 658,839
2010-03-12 2010-03-10 4.829 129,731 +3,624 0.03% 626,501
2010-03-11 2010-03-09 4.746 126,107 +3,624 0.03% 598,560
2010-03-10 2010-03-08 4.857 122,483 +2,174 0.03% 594,879
2010-03-09 2010-03-05 4.802 120,309 -3,624 0.03% 577,680
2010-03-02 2010-02-26 4.802 123,933 +7,973 0.03% 595,082
2010-03-01 2010-02-25 4.912 115,960 -3,624 0.03% 569,598
2010-02-26 2010-02-24 4.774 119,584 +725 0.03% 570,899
2010-02-23 2010-02-19 4.719 118,859 -23,192 0.03% 560,878
2010-02-22 2010-02-18 4.940 142,051 +25,366 0.04% 701,678
2010-02-18 2010-02-12 4.940 116,685 -725 0.03% 576,379
2010-02-11 2010-02-09 5.050 117,410 +3,624 0.03% 592,920
2010-02-10 2010-02-08 4.802 113,786 +725 0.03% 546,359
2010-02-09 2010-02-05 5.519 113,061 -36,238 0.03% 623,998
2010-02-08 2010-02-04 5.519 149,299 +36,238 0.04% 824,000
2010-02-02 2010-01-29 5.464 113,061 -23,555 0.03% 617,758
2010-02-01 2010-01-28 5.657 136,616 -362 0.04% 772,851
2010-01-29 2010-01-27 5.657 136,978 -1,450 0.04% 774,899
2010-01-28 2010-01-26 5.795 138,428 +7,248 0.04% 802,202
2010-01-27 2010-01-25 6.043 131,180 -6,161 0.03% 792,779
2010-01-26 2010-01-22 6.319 137,341 +2,175 0.04% 867,913
2010-01-25 2010-01-21 6.071 135,166 +362 0.03% 820,598
2010-01-22 2010-01-20 6.651 134,804 +3,624 0.03% 896,520
2010-01-21 2010-01-19 6.347 131,180 +7,066 0.03% 832,599
2010-01-20 2010-01-18 5.823 124,114 -11,596 0.03% 722,676
2010-01-19 2010-01-15 5.519 135,710 +9,603 0.03% 749,001
2010-01-12 2010-01-08 5.409 126,107 +7,610 0.03% 682,080
2010-01-11 2010-01-07 5.492 118,497 +3,261 0.03% 650,730
2010-01-08 2010-01-06 5.740 115,236 +363 0.03% 661,442
2010-01-05 2009-12-31 5.850 114,873 -7,973 0.03% 672,038
2010-01-04 2009-12-29 6.016 122,846 -24,641 0.03% 739,023
2009-12-30 2009-12-28 6.209 147,487 +7,247 0.04% 915,749
2009-12-29 2009-12-24 5.795 140,240 +28,990 0.04% 812,702
2009-12-28 2009-12-22 5.464 111,250 +3,624 0.03% 607,863
2009-12-21 2009-12-17 5.381 107,626 +2,899 0.03% 579,151
2009-12-16 2009-12-14 5.409 104,727 +725 0.03% 566,441
2009-12-15 2009-12-11 5.602 104,002 +3,624 0.03% 582,610
2009-12-14 2009-12-10 5.767 100,378 -36,238 0.03% 578,929
2009-12-11 2009-12-09 6.016 136,616 +36,238 0.04% 821,861
2009-12-10 2009-12-08 6.237 100,378 +3,624 0.03% 626,019
2009-12-09 2009-12-07 6.347 96,754 +28,990 0.03% 614,097
2009-12-04 2009-12-02 6.595 67,764 -9,060 0.02% 446,928
2009-12-03 2009-12-01 7.037 76,824 +23,555 0.03% 540,602
2009-11-26 2009-11-24 7.865 53,269 -18,119 0.02% 418,948
2009-11-25 2009-11-23 7.865 71,388 +18,119 0.03% 561,449
2009-11-18 2009-11-16 8.003 53,269 +3,623 0.02% 426,298
2009-11-17 2009-11-13 8.003 49,646 -3,261 0.02% 397,304
2009-11-16 2009-11-12 7.727 52,907 +3,624 0.02% 408,801
2009-11-13 2009-11-11 7.727 49,283 -363 0.02% 380,799
2009-11-12 2009-11-10 7.451 49,646 +7,248 0.02% 369,903
2009-11-11 2009-11-09 7.313 42,398 +3,624 0.02% 310,050
2009-11-09 2009-11-05 7.451 38,774 -18,119 0.01% 288,898
2009-11-05 2009-11-03 7.865 56,893 +18,119 0.02% 447,449
2009-11-04 2009-11-02 8.003 38,774 -3,624 0.01% 310,298
2009-11-03 2009-10-30 7.865 42,398 -2,537 0.02% 333,450
2009-10-30 2009-10-28 7.589 44,935 -3,261 0.02% 341,003
2009-10-29 2009-10-27 7.727 48,196 -3,261 0.02% 372,400
2009-10-28 2009-10-23 7.451 51,457 +3,623 0.02% 383,397
2009-10-27 2009-10-22 7.313 47,834 -724 0.02% 349,802
2009-10-22 2009-10-20 7.589 48,558 +7,247 0.02% 368,497
2009-10-21 2009-10-19 7.589 41,311 +4,711 0.02% 313,501
2009-10-20 2009-10-16 7.727 36,600 +725 0.01% 282,800
2009-10-14 2009-10-12 7.865 35,875 +2,536 0.01% 282,148
2009-10-13 2009-10-09 8.279 33,339 +3,987 0.01% 276,003
2009-10-12 2009-10-08 8.831 29,352 +362 0.01% 259,196
2009-10-09 2009-10-07 8.969 28,990 +1,812 0.01% 259,999
2009-10-08 2009-10-06 9.107 27,178 +362 0.01% 247,498
2009-10-02 2009-09-29 7.727 26,816 -725 0.01% 207,201
2009-09-30 2009-09-28 7.727 27,541 -1,811 0.01% 212,803
2009-09-29 2009-09-25 9.107 29,352 +2,536 0.01% 267,296
2009-09-28 2009-09-24 9.383 26,816 -44,934 0.01% 251,601
2009-09-24 2009-09-22 9.934 71,750 +3,623 0.03% 712,795
2009-09-23 2009-09-21 9.658 68,127 -6,523 0.03% 658,003
2009-09-21 2009-09-17 11.038 74,650 -1,449 0.03% 824,005
2009-09-18 2009-09-16 11.038 76,099 +725 0.03% 840,000
2009-09-17 2009-09-15 11.176 75,374 +724 0.03% 842,397
2009-09-16 2009-09-14 11.176 74,650 -724 0.03% 834,306
2009-09-15 2009-09-11 11.176 75,374 +5,435 0.03% 842,397
2009-09-14 2009-09-10 12.004 69,939 +4,168 0.03% 839,555
2009-09-11 2009-09-09 12.142 65,771 +5,435 0.03% 798,597
2009-09-10 2009-09-08 11.728 60,336 +11,234 0.02% 707,629
2009-09-09 2009-09-07 10.762 49,102 -24,642 0.02% 528,450
2009-09-08 2009-09-04 10.486 73,744 -3,623 0.03% 773,305
2009-09-07 2009-09-03 10.072 77,367 -14,495 0.03% 779,272
2009-09-04 2009-09-02 9.245 91,862 +3,623 0.04% 849,222
2009-09-01 2009-08-28 10.210 88,239 -9,059 0.04% 900,954
2009-08-31 2009-08-27 9.934 97,298 -5,436 0.04% 966,600
2009-08-28 2009-08-26 9.245 102,734 -3,623 0.04% 949,728
2009-08-26 2009-08-24 9.383 106,357 -1,088 0.04% 997,896
2009-08-25 2009-08-21 9.107 107,445 -5,435 0.04% 978,454
2009-08-24 2009-08-20 9.107 112,880 -725 0.05% 1,027,948
2009-08-20 2009-08-18 9.107 113,605 +3,624 0.05% 1,034,550
2009-08-19 2009-08-17 9.383 109,981 -2,899 0.04% 1,031,898
2009-08-17 2009-08-13 10.486 112,880 +1,449 0.05% 1,183,698
2009-08-14 2009-08-12 9.934 111,431 -1,449 0.05% 1,107,003
2009-08-13 2009-08-11 9.383 112,880 -3,624 0.05% 1,059,098
2009-08-12 2009-08-10 8.831 116,504 -5,436 0.05% 1,028,800
2009-08-11 2009-08-07 8.003 121,940 -10,871 0.05% 975,853
2009-08-10 2009-08-06 8.279 132,811 +7,791 0.05% 1,099,501
2009-08-06 2009-08-04 8.555 125,020 -42,035 0.05% 1,069,502
2009-08-05 2009-08-03 9.107 167,055 -33,701 0.07% 1,521,296
2009-07-28 2009-07-24 11.314 200,756 +40,042 0.08% 2,271,395
2009-07-27 2009-07-23 10.762 160,714 -15,401 0.07% 1,729,651
2009-07-24 2009-07-22 8.555 176,115 +7,972 0.07% 1,506,601
2009-07-22 2009-07-20 8.693 168,143 +21,743 0.07% 1,461,604
2009-07-21 2009-07-17 8.555 146,400 -25,910 0.06% 1,252,400
2009-07-20 2009-07-16 8.417 172,310 -2,718 0.07% 1,450,276
2009-07-17 2009-07-15 8.279 175,028 +19,206 0.07% 1,449,002
2009-07-16 2009-07-14 8.141 155,822 +19,931 0.06% 1,268,502
2009-07-15 2009-07-13 7.037 135,891 +9,422 0.06% 956,249
2009-07-10 2009-07-08 6.016 126,469 -22,468 0.05% 760,818
2009-07-09 2009-07-07 6.181 148,937 +2,899 0.06% 920,642
2009-07-08 2009-07-06 6.319 146,038 +1,088 0.06% 922,872
2009-07-07 2009-07-03 6.209 144,950 +4,348 0.06% 899,997
2009-07-06 2009-07-02 5.740 140,602 +2,537 0.06% 807,040
2009-07-02 2009-06-29 5.657 138,065 +18,118 0.06% 781,048
2009-06-30 2009-06-26 5.630 119,947 +14,496 0.05% 675,243
2009-06-26 2009-06-24 5.436 105,451 -22,287 0.04% 573,267
2009-06-24 2009-06-22 5.878 127,738 +7,248 0.06% 750,827
2009-06-22 2009-06-18 6.181 120,490 -30,802 0.06% 744,799
2009-06-19 2009-06-17 6.181 151,292 -2,899 0.07% 935,200
2009-06-18 2009-06-16 6.154 154,191 -3,624 0.07% 948,864
2009-06-16 2009-06-12 6.457 157,815 +3,624 0.07% 1,019,071
2009-06-15 2009-06-11 6.457 154,191 +14,495 0.07% 995,669
2009-06-11 2009-06-09 6.154 139,696 -10,871 0.07% 859,665
2009-06-10 2009-06-08 6.071 150,567 -47,109 0.07% 914,098
2009-06-09 2009-06-05 6.292 197,676 -7,610 0.10% 1,243,739
2009-06-04 2009-06-02 6.761 205,286 -1,450 0.10% 1,387,924
2009-06-03 2009-06-01 6.816 206,736 -1,449 0.10% 1,409,137
2009-06-02 2009-05-29 6.761 208,185 -725 0.10% 1,407,524
2009-06-01 2009-05-27 6.595 208,910 +3,624 0.10% 1,377,836
2009-05-29 2009-05-26 6.844 205,286 -1,450 0.10% 1,404,919
2009-05-27 2009-05-25 6.375 206,736 -9,059 0.10% 1,317,857
2009-05-26 2009-05-22 6.375 215,795 -1,450 0.15% 1,375,605
2009-05-20 2009-05-18 5.657 217,245 -3,623 0.17% 1,228,978
2009-05-14 2009-05-12 4.608 220,868 -3,624 0.21% 1,017,864
2009-05-13 2009-05-11 4.167 224,492 -4,711 0.22% 935,445
2009-05-11 2009-05-07 3.532 229,203 -25,547 0.22% 809,600
2009-05-08 2009-05-06 3.146 254,750 +48,014 0.25% 801,418
2009-05-04 2009-04-29 2.677 206,736 +9,060 0.20% 553,386
2009-04-28 2009-04-24 3.201 197,676 +12,321 0.19% 632,779
2009-04-27 2009-04-23 3.008 185,355 +1,087 0.18% 557,534
2009-04-23 2009-04-21 2.539 184,268 -544 0.18% 467,819
2009-04-02 2009-03-31 2.235 184,812 +4,167 0.22% 413,100
2009-03-26 2009-03-24 2.263 180,645 -30,620 0.25% 408,771
2009-03-25 2009-03-23 2.511 211,265 +30,620 0.29% 530,529
2009-03-19 2009-03-17 2.649 180,645 -7,247 0.28% 478,561
2009-03-18 2009-03-16 2.566 187,892 -36,238 0.29% 482,205
2009-03-17 2009-03-13 2.594 224,130 +43,485 0.35% 581,391
2009-03-16 2009-03-12 2.622 180,645 +3,624 0.35% 473,576
2009-03-12 2009-03-10 2.594 177,021 -3,624 0.34% 459,191
2009-03-11 2009-03-09 2.594 180,645 -90,594 0.35% 468,591
2009-03-10 2009-03-06 2.649 271,239 +61,604 0.53% 718,561
2009-03-09 2009-03-05 2.704 209,635 +32,614 0.41% 566,931
2009-03-06 2009-03-04 2.649 177,021 -69,576 0.34% 468,961
2009-03-05 2009-03-03 2.622 246,597 -171,404 0.48% 646,475
2009-03-04 2009-03-02 2.649 418,001 +229,384 0.81% 1,107,360
2009-03-03 2009-02-27 2.677 188,617 -47,109 0.43% 504,885
2009-03-02 2009-02-26 2.622 235,726 +28,990 0.54% 617,976
2009-02-26 2009-02-24 2.649 206,736 -7,247 0.48% 547,681
2009-02-25 2009-02-23 2.704 213,983 +7,247 0.49% 578,690
2009-02-24 2009-02-20 2.704 206,736 +3,624 0.48% 559,091
2009-02-23 2009-02-19 2.456 203,112 -50,189 0.48% 498,845
2009-02-19 2009-02-17 2.152 253,301 +3,624 0.60% 545,220
2009-02-18 2009-02-16 2.097 249,677 +50,189 0.59% 523,640
2009-02-17 2009-02-13 2.070 199,488 -34,426 0.47% 412,875
2009-02-16 2009-02-12 2.070 233,914 +14,495 0.55% 484,125
2009-02-13 2009-02-11 2.070 219,419 -57,980 0.52% 454,125
2009-02-12 2009-02-10 2.125 277,399 +54,356 0.66% 589,435
2009-02-11 2009-02-09 2.042 223,043 -50,732 0.53% 455,471
2009-02-10 2009-02-06 1.711 273,775 +1,087 0.65% 468,410
2009-02-09 2009-02-05 1.490 272,688 -18,119 0.64% 406,350
2009-02-06 2009-02-04 1.131 290,807 +83,347 0.69% 329,025
2009-02-05 2009-02-03 1.049 207,460 +1,449 0.49% 217,550
2009-02-03 2009-01-30 0.911 206,011 +118,135 0.49% 187,605
2008-05-15 2008-05-13 3.587 87,876 +3,624 0.21% 315,249
2008-05-08 2008-05-06 3.505 84,252 +1,811 0.20% 295,273
2008-05-02 2008-04-29 4.001 82,441 +3,624 0.19% 329,877
2008-04-17 2008-04-15 3.863 78,817 -362 0.19% 304,501
2008-04-16 2008-04-14 3.725 79,179 +1,268 0.19% 294,974
2008-04-15 2008-04-11 3.808 77,911 +1,450 0.18% 296,700
2008-04-11 2008-04-09 3.670 76,461 +1,449 0.18% 280,629
2008-04-09 2008-04-07 3.974 75,012 +24,461 0.18% 298,080
2008-04-08 2008-04-03 3.919 50,551 +3,623 0.12% 198,088
2008-04-07 2008-04-02 3.836 46,928 +2,175 0.11% 180,006
2008-04-03 2008-04-01 4.553 44,753 +8,697 0.11% 203,773
2008-03-25 2008-03-19 3.449 36,056 +3,261 0.09% 124,373
2008-03-20 2008-03-18 3.477 32,795 +725 0.08% 114,030
2008-03-14 2008-03-12 4.415 32,070 +2,174 0.08% 141,599
2008-03-10 2008-03-06 4.636 29,896 +2,718 0.07% 138,600
2007-12-12 2007-12-10 6.899 27,178 +362 0.08% 187,498
2007-11-29 2007-11-27 8.141 26,816 +10,871 0.08% 218,301
2007-11-21 2007-11-19 8.279 15,945 -3,623 0.05% 132,004
2007-10-30 2007-10-26 9.383 19,568 +3,623 0.06% 183,597
2007-10-16 2007-10-12 8.279 15,945 -2,899 0.05% 132,004
2007-10-04 2007-10-02 8.693 18,844 +1,812 0.05% 163,804
2007-08-21 2007-08-17 8.279 17,032 -1,087 0.05% 141,003
2007-08-20 2007-08-16 8.279 18,119 +363 0.05% 150,002
2007-07-30 2007-07-26 21.249 17,756 +362 0.05% 377,291
2007-07-27 2007-07-25 21.525 17,394 -362 0.05% 374,399
2007-07-26 2007-07-24 22.077 17,756 -2,537 0.05% 391,990
2007-07-25 2007-07-23 22.077 20,293 -7,248 0.06% 447,998
2007-07-24 2007-07-20 22.077 27,541 +7,248 0.08% 608,009
2007-07-19 2007-07-17 21.801 20,293 +725 0.06% 442,398
2007-07-18 2007-07-16 22.628 19,568 -1,450 0.06% 442,793
2007-07-16 2007-07-12 21.801 21,018 +1,450 0.06% 458,204
2007-07-09 2007-07-05 22.352 19,568 -725 0.06% 437,393
2007-07-06 2007-07-04 22.352 20,293 -1,812 0.06% 453,598
2007-07-05 2007-07-03 21.249 22,105 +1,087 0.06% 469,701
2007-07-04 2007-06-29 19.317 21,018 -543 0.06% 406,003
2007-06-29 2007-06-27 20.973 21,561 -725 0.06% 452,192
2007-06-27 2007-06-25 21.525 22,286 -3,624 0.06% 479,697
2007-06-26 2007-06-22 22.352 25,910 0.07% 579,152

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top