History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -33,579,930
2021-04-27 2021-04-23 0.024 33,579,930 -600 1.11% 805,918
2021-03-30 2021-03-26 0.024 33,580,530 -1,302,100 1.11% 805,933
2020-08-25 2020-08-21 0.024 34,882,630 +600 1.15% 837,183
2020-08-12 2020-08-10 0.024 34,882,030 +600 1.15% 837,169
2018-09-24 2018-09-20 0.028 34,881,430 -40,000 1.15% 976,680
2018-07-16 2018-07-12 0.032 34,921,430 -23,000 1.15% 1,117,486
2018-07-13 2018-07-11 0.028 34,944,430 +398,200 1.15% 978,444
2018-07-03 2018-06-28 0.052 34,546,230 -1,000 1.14% 1,796,404
2018-06-21 2018-06-19 0.062 34,547,230 -92,000 1.14% 2,141,928
2018-06-07 2018-06-05 0.063 34,639,230 -240,000 1.14% 2,182,271
2018-06-01 2018-05-30 0.067 34,879,230 -300 1.15% 2,336,908
2018-05-18 2018-05-16 0.072 34,879,530 +80,000 1.15% 2,511,326
2018-03-01 2018-02-27 0.078 34,799,530 -200 1.15% 2,714,363
2018-02-23 2018-02-21 0.073 34,799,730 -300,000 1.15% 2,540,380
2018-02-22 2018-02-20 0.070 35,099,730 +300,000 1.16% 2,456,981
2018-01-31 2018-01-29 0.085 34,799,730 -5,400 1.15% 2,957,977
2018-01-02 2017-12-28 0.099 34,805,130 -400 1.15% 3,445,708
2017-12-29 2017-12-27 0.094 34,805,530 -200 1.15% 3,271,720
2017-12-21 2017-12-19 0.096 34,805,730 -1,000 1.15% 3,341,350
2017-12-01 2017-11-29 0.075 34,806,730 -600 1.15% 2,610,505
2017-10-30 2017-10-26 0.100 34,807,330 +20,000 1.15% 3,480,733
2017-10-26 2017-10-24 0.100 34,787,330 +20,000 1.15% 3,478,733
2017-10-04 2017-09-29 0.108 34,767,330 -24,000 1.15% 3,754,872
2017-10-03 2017-09-28 0.108 34,791,330 -14,500 1.15% 3,757,464
2017-08-24 2017-08-21 0.127 34,805,830 -62,400 1.15% 4,420,340
2017-07-31 2017-07-27 0.131 34,868,230 -2,700 1.15% 4,567,738
2017-07-28 2017-07-26 0.135 34,870,930 -12,000 1.15% 4,707,576
2017-07-25 2017-07-21 0.139 34,882,930 -40,000 1.15% 4,848,727
2017-07-21 2017-07-19 0.152 34,922,930 -60,000 1.15% 5,308,285
2017-07-20 2017-07-18 0.150 34,982,930 +100,000 1.15% 5,247,440
2017-07-07 2017-07-05 0.145 34,882,930 -220,000 1.15% 5,058,025
2017-06-12 2017-06-08 0.192 35,102,930 -1,500 1.16% 6,739,763
2017-03-28 2017-03-24 0.174 35,104,430 -60,000 1.47% 6,108,171
2016-12-01 2016-11-29 0.200 35,164,430 -600 1.47% 7,032,886
2016-11-23 2016-11-21 0.210 35,165,030 -2,000 1.47% 7,384,656
2016-10-14 2016-10-12 0.230 35,167,030 -20,000 1.47% 8,088,417
2016-09-02 2016-08-31 0.232 35,187,030 -10,501,800 1.47% 8,163,391
2016-08-26 2016-08-24 0.233 45,688,830 -500,000 1.91% 10,645,497
2016-07-20 2016-07-18 0.249 46,188,830 -340,000 1.93% 11,501,019
2016-06-08 2016-06-06 0.244 46,528,830 -500 1.94% 11,353,035
2016-04-20 2016-04-18 0.260 46,529,330 -520,000 1.94% 12,097,626
2016-04-19 2016-04-15 0.255 47,049,330 -500,000 1.97% 11,997,579
2016-03-31 2016-03-29 0.218 47,549,330 +1,340,000 1.99% 10,365,754
2016-03-23 2016-03-21 0.250 46,209,330 -2,000 1.93% 11,552,332
2016-03-11 2016-03-09 0.245 46,211,330 -500,000 1.93% 11,321,776
2016-03-10 2016-03-08 0.245 46,711,330 -200,000 1.95% 11,444,276
2016-03-09 2016-03-07 0.240 46,911,330 +120,000 1.96% 11,258,719
2016-03-04 2016-03-02 0.249 46,791,330 +880,000 1.96% 11,651,041
2016-02-26 2016-02-24 0.265 45,911,330 -820,000 1.92% 12,166,502
2016-02-04 2016-02-02 0.245 46,731,330 +440,000 1.95% 11,449,176
2016-01-22 2016-01-20 0.243 46,291,330 +600,000 1.93% 11,248,793
2016-01-19 2016-01-15 0.249 45,691,330 +138,800 1.91% 11,377,141
2016-01-18 2016-01-14 0.260 45,552,530 +40,000 1.90% 11,843,658
2016-01-14 2016-01-12 0.250 45,512,530 +560,000 1.90% 11,378,132
2016-01-12 2016-01-08 0.285 44,952,530 +360,000 1.88% 12,811,471
2016-01-05 2015-12-31 0.355 44,592,530 -60,000 1.86% 15,830,348
2015-12-11 2015-12-09 0.370 44,652,530 +60,000 1.87% 16,521,436
2015-12-01 2015-11-27 0.370 44,592,530 -60,000 1.86% 16,499,236
2015-11-20 2015-11-18 0.375 44,652,530 -80,000 1.87% 16,744,699
2015-11-17 2015-11-13 0.335 44,732,530 -20,000 1.87% 14,985,398
2015-11-05 2015-11-03 0.325 44,752,530 -14,000 1.87% 14,544,572
2015-10-27 2015-10-23 0.330 44,766,530 -1,340,000 1.87% 14,772,955
2015-10-20 2015-10-16 0.335 46,106,530 +60,000 1.93% 15,445,688
2015-10-16 2015-10-14 0.340 46,046,530 +40,000 1.92% 15,655,820
2015-10-14 2015-10-12 0.335 46,006,530 +160,000 1.92% 15,412,188
2015-09-23 2015-09-21 0.370 45,846,530 +40,000 1.92% 16,963,216
2015-09-07 2015-09-02 0.320 45,806,530 -40,000 1.91% 14,658,090
2015-08-27 2015-08-25 0.310 45,846,530 -140,000 1.92% 14,212,424
2015-08-26 2015-08-24 0.280 45,986,530 +40,000 1.92% 12,876,228
2015-08-21 2015-08-19 0.440 45,946,530 -1,200,000 1.92% 20,216,473
2015-08-20 2015-08-18 0.445 47,146,530 -2,206,000 1.97% 20,980,206
2015-08-18 2015-08-14 0.455 49,352,530 -480,000 2.06% 22,455,401
2015-08-14 2015-08-12 0.430 49,832,530 -460,000 2.08% 21,427,988
2015-08-13 2015-08-11 0.435 50,292,530 -800,000 2.10% 21,877,251
2015-08-03 2015-07-30 0.455 51,092,530 +180,000 2.14% 23,247,101
2015-07-31 2015-07-29 0.465 50,912,530 -80,000 2.13% 23,674,326
2015-07-30 2015-07-28 0.435 50,992,530 +20,000 2.13% 22,181,751
2015-07-29 2015-07-27 0.440 50,972,530 +20,000 2.13% 22,427,913
2015-07-28 2015-07-24 0.495 50,952,530 -6,960,000 2.13% 25,221,502
2015-07-27 2015-07-23 0.480 57,912,530 +4,360,000 2.42% 27,798,014
2015-07-24 2015-07-22 0.425 53,552,530 +9,300,000 2.24% 22,759,825
2015-07-23 2015-07-21 0.385 44,252,530 +760,000 1.85% 17,037,224
2015-07-22 2015-07-20 0.365 43,492,530 +420,000 1.82% 15,874,773
2015-07-21 2015-07-17 0.365 43,072,530 +7,280,000 1.80% 15,721,473
2015-07-20 2015-07-16 0.320 35,792,530 +140,000 1.50% 11,453,610
2015-07-17 2015-07-15 0.330 35,652,530 +900,000 1.49% 11,765,335
2015-07-16 2015-07-14 0.345 34,752,530 -6,140,000 1.45% 11,989,623
2015-07-15 2015-07-13 0.350 40,892,530 +60,000 1.71% 14,312,386
2015-07-14 2015-07-10 0.345 40,832,530 +260,000 1.71% 14,087,223
2015-07-13 2015-07-09 0.305 40,572,530 -140,000 1.70% 12,374,622
2015-07-10 2015-07-08 0.188 40,712,530 -500,000 1.70% 7,653,956
2015-07-09 2015-07-07 0.249 41,212,530 -160,000 1.72% 10,261,920
2015-07-08 2015-07-06 0.295 41,372,530 -500,000 1.73% 12,204,896
2015-07-07 2015-07-03 0.340 41,872,530 +1,400,000 1.75% 14,236,660
2015-06-30 2015-06-26 0.435 40,472,530 -300,000 1.69% 17,605,551
2015-06-29 2015-06-25 0.445 40,772,530 +300,000 1.70% 18,143,776
2015-06-23 2015-06-19 0.465 40,472,530 -700,000 1.69% 18,819,726
2015-06-19 2015-06-17 0.495 41,172,530 +100,000 2.06% 20,380,402
2015-06-18 2015-06-16 0.500 41,072,530 -140,000 2.06% 20,536,265
2015-06-16 2015-06-12 0.520 41,212,530 +400,000 2.07% 21,430,516
2015-06-15 2015-06-11 0.580 40,812,530 +160,000 2.05% 23,671,267
2015-06-12 2015-06-10 0.490 40,652,530 -300,000 2.04% 19,919,740
2015-06-11 2015-06-09 0.475 40,952,530 +300,000 2.05% 19,452,452
2015-06-10 2015-06-08 0.495 40,652,530 +160,000 2.04% 20,123,002
2015-06-09 2015-06-05 0.475 40,492,530 +10,432,000 2.03% 19,233,952
2015-06-08 2015-06-04 0.395 30,060,530 +200,000 1.51% 11,873,909
2015-06-05 2015-06-03 0.390 29,860,530 -1,522,800 1.50% 11,645,607
2015-06-04 2015-06-02 0.340 31,383,330 -925,700 1.57% 10,670,332
2015-06-02 2015-05-29 0.330 32,309,030 +640,000 1.62% 10,661,980
2015-06-01 2015-05-28 0.330 31,669,030 +700,000 1.59% 10,450,780
2015-05-21 2015-05-19 0.280 30,969,030 -1,000,000 1.55% 8,671,328
2015-05-18 2015-05-14 0.295 31,969,030 -20,000 1.60% 9,430,864
2015-05-13 2015-05-11 0.295 31,989,030 +20,000 1.60% 9,436,764
2015-05-11 2015-05-07 0.275 31,969,030 -160,000 1.60% 8,791,483
2015-05-07 2015-05-05 0.295 32,129,030 +300,000 1.61% 9,478,064
2015-05-06 2015-05-04 0.310 31,829,030 -2,800,000 1.60% 9,866,999
2015-05-05 2015-04-30 0.295 34,629,030 -260,000 1.74% 10,215,564
2015-05-04 2015-04-29 0.280 34,889,030 -12,440,000 1.75% 9,768,928
2015-04-29 2015-04-27 0.246 47,329,030 -3,490,000 2.37% 11,642,941
2015-04-28 2015-04-24 0.248 50,819,030 -300,000 2.55% 12,603,119
2015-04-27 2015-04-23 0.250 51,119,030 -200,000 2.56% 12,779,758
2015-04-24 2015-04-22 0.240 51,319,030 -31,800 2.57% 12,316,567
2015-04-23 2015-04-21 0.248 51,350,830 +720,000 2.58% 12,735,006
2015-04-20 2015-04-16 0.232 50,630,830 +1,100,000 2.54% 11,746,353
2015-04-16 2015-04-14 0.231 49,530,830 -320,000 2.48% 11,441,622
2015-04-15 2015-04-13 0.234 49,850,830 -1,000,000 2.50% 11,665,094
2015-04-14 2015-04-10 0.244 50,850,830 +510,900 2.55% 12,407,603
2015-04-10 2015-04-08 0.241 50,339,930 -9,700,000 2.52% 12,131,923
2015-04-09 2015-04-02 0.250 60,039,930 -4,060,000 3.01% 15,009,982
2015-04-02 2015-03-31 0.239 64,099,930 -200,000 3.21% 15,319,883
2015-04-01 2015-03-30 0.238 64,299,930 -40,000 3.22% 15,303,383
2015-03-20 2015-03-18 0.260 64,339,930 -260,000 3.23% 16,728,382
2015-03-17 2015-03-13 0.216 64,599,930 -3,000 3.24% 13,953,585
2015-03-16 2015-03-12 0.215 64,602,930 +440,000 3.24% 13,889,630
2015-02-11 2015-02-09 0.241 64,162,930 -6,000 3.43% 15,463,266
2015-02-10 2015-02-06 0.219 64,168,930 -800,000 3.43% 14,052,996
2015-02-09 2015-02-05 0.225 64,968,930 +20,000 3.48% 14,618,009
2015-02-06 2015-02-04 0.181 64,948,930 -20,000 3.47% 11,755,756
2015-02-05 2015-02-03 0.160 64,968,930 -100,000 3.48% 10,395,029
2015-01-23 2015-01-21 0.130 65,068,930 +1,080,000 3.48% 8,458,961
2015-01-19 2015-01-15 0.152 63,988,930 +42,035,230 3.42% 9,726,317
2015-01-13 2015-01-09 0.135 21,953,700 -800 3.52% 2,963,750
2015-01-08 2015-01-06 0.120 21,954,500 -32,000 3.52% 2,634,540
2015-01-05 2014-12-31 0.152 21,986,500 -171,400 3.53% 3,341,948
2015-01-02 2014-12-29 0.166 22,157,900 -20,000 3.56% 3,678,211
2014-12-16 2014-12-12 0.180 22,177,900 -104,000 3.56% 3,992,022
2014-12-15 2014-12-11 0.553 22,281,900 +600,000 3.58% 12,313,507
2014-12-12 2014-12-10 0.553 21,681,900 +9,715,387 3.48% 11,981,933
2014-12-08 2014-12-04 0.553 11,966,513 -97,137 3.48% 6,612,979
2014-12-01 2014-11-27 0.525 12,063,650 -16,557 3.51% 6,338,791
2014-11-28 2014-11-26 0.562 12,080,207 -253,880 3.51% 6,785,249
2014-11-27 2014-11-25 0.471 12,334,087 -154,535 3.59% 5,810,454
2014-11-14 2014-11-12 0.388 12,488,622 -137,979 3.63% 4,842,370
2014-11-13 2014-11-11 0.364 12,626,601 +110,383 3.67% 4,598,458
2014-11-12 2014-11-10 0.359 12,516,218 +849,945 3.64% 4,490,224
2014-11-11 2014-11-07 0.350 11,666,273 +1,451,530 3.39% 4,079,615
2014-11-07 2014-11-05 0.337 10,214,743 -55,191 2.97% 3,442,470
2014-11-05 2014-11-03 0.341 10,269,934 +1,457,049 2.99% 3,498,285
2014-10-31 2014-10-29 0.350 8,812,885 -2,207 2.56% 3,081,805
2014-10-30 2014-10-28 0.350 8,815,092 +154,535 2.56% 3,082,577
2014-10-29 2014-10-27 0.433 8,660,557 +1,104 2.52% 3,750,364
2014-10-23 2014-10-21 0.437 8,659,453 -14,570 2.52% 3,781,266
2014-10-17 2014-10-15 0.449 8,674,023 +22,076 2.52% 3,897,642
2014-10-13 2014-10-09 0.507 8,651,947 +55,191 2.52% 4,389,364
2014-09-24 2014-09-22 0.544 8,596,756 -154,535 2.50% 4,672,890
2014-09-15 2014-09-11 0.553 8,751,291 -4,416 2.54% 4,836,171
2014-09-10 2014-09-05 0.562 8,755,707 +2,886,503 2.55% 4,917,933
2014-09-08 2014-09-04 0.544 5,869,204 -220,765 1.71% 3,190,290
2014-09-02 2014-08-29 0.553 6,089,969 +55,191 1.77% 3,365,462
2014-07-31 2014-07-29 0.670 6,034,778 -11,038 1.75% 4,045,691
2014-07-17 2014-07-15 0.634 6,045,816 +5,519 1.76% 3,834,005
2014-07-10 2014-07-08 0.670 6,040,297 -33,114 1.76% 4,049,391
2014-06-18 2014-06-16 0.725 6,073,411 -24,039,767 1.77% 4,401,720
2014-06-04 2014-05-30 0.215 30,113,178 +24,090,542 8.76% 6,481,738
2014-06-03 2014-05-29 0.229 6,022,636 -13,843,373 1.75% 1,379,447
2014-04-25 2014-04-23 0.232 19,866,009 +94,218 1.76% 4,605,006
2014-04-23 2014-04-17 0.232 19,771,791 +362,376 1.75% 4,583,166
2014-04-17 2014-04-15 0.243 19,409,415 -181,188 1.83% 4,713,412
2014-04-16 2014-04-14 0.251 19,590,603 +108,713 1.86% 4,919,597
2014-04-15 2014-04-11 0.248 19,481,890 -43,485 1.85% 4,838,535
2014-04-14 2014-04-10 0.270 19,525,375 -43,485 1.86% 5,280,387
2014-04-11 2014-04-09 0.304 19,568,860 +159,445 1.88% 5,940,165
2014-04-07 2014-04-03 0.265 19,409,415 +14,495 1.86% 5,141,904
2014-03-31 2014-03-27 0.262 19,394,920 -1,616,198 1.86% 5,084,543
2014-03-26 2014-03-24 0.270 21,011,118 +14,495 2.01% 5,682,187
2014-03-24 2014-03-20 0.257 20,996,623 +1,253,822 2.01% 5,388,560
2014-03-21 2014-03-19 0.268 19,742,801 -108,713 1.89% 5,284,706
2014-03-20 2014-03-18 0.270 19,851,514 +797,228 1.90% 5,368,587
2014-03-19 2014-03-17 0.259 19,054,286 +724,752 1.83% 4,942,661
2014-03-18 2014-03-14 0.254 18,329,534 -21,742 1.76% 4,653,498
2014-03-17 2014-03-13 0.259 18,351,276 -21,743 1.76% 4,760,301
2014-03-12 2014-03-10 0.262 18,373,019 -2,899 1.76% 4,816,643
2014-03-10 2014-03-06 0.284 18,375,918 -86,970 1.79% 5,223,079
2014-03-05 2014-03-03 0.287 18,462,888 -6,161 1.82% 5,298,748
2014-03-04 2014-02-28 0.284 18,469,049 -36,237 2.07% 5,249,550
2014-03-03 2014-02-27 0.295 18,505,286 +166,693 2.07% 5,464,115
2014-02-28 2014-02-26 0.284 18,338,593 +21,743 2.05% 5,212,469
2014-02-26 2014-02-24 0.298 18,316,850 -72,476 2.05% 5,459,022
2014-02-24 2014-02-20 0.295 18,389,326 -36,237 2.06% 5,429,876
2014-02-21 2014-02-19 0.295 18,425,563 +72,475 2.06% 5,440,575
2014-02-19 2014-02-17 0.298 18,353,088 -181,188 2.05% 5,469,822
2014-02-11 2014-02-07 0.301 18,534,276 -521,822 2.08% 5,574,968
2014-02-10 2014-02-06 0.301 19,056,098 +521,822 2.13% 5,731,928
2014-02-05 2014-01-30 0.298 18,534,276 +144,950 2.08% 5,523,822
2014-01-24 2014-01-22 0.331 18,389,326 +36,238 2.06% 6,089,580
2014-01-23 2014-01-21 0.367 18,353,088 -28,990 2.05% 6,735,984
2014-01-22 2014-01-20 0.370 18,382,078 -94,218 2.06% 6,797,351
2014-01-21 2014-01-17 0.362 18,476,296 -210,178 2.14% 6,679,231
2014-01-20 2014-01-16 0.356 18,686,474 +1,608,950 2.16% 6,652,078
2014-01-17 2014-01-15 0.320 17,077,524 +144,951 1.98% 5,466,674
2014-01-16 2014-01-14 0.312 16,932,573 +50,732 1.96% 5,280,094
2014-01-15 2014-01-13 0.339 16,881,841 -36,237 1.95% 5,730,140
2014-01-14 2014-01-10 0.362 16,918,078 +550,812 1.96% 6,115,931
2014-01-10 2014-01-08 0.337 16,367,266 +36,237 1.89% 5,510,313
2014-01-03 2013-12-31 0.381 16,331,029 -108,713 2.04% 6,219,177
2013-12-30 2013-12-24 0.386 16,439,742 -36,237 2.05% 6,351,310
2013-12-27 2013-12-20 0.389 16,475,979 -21,743 2.05% 6,410,776
2013-12-17 2013-12-13 0.395 16,497,722 -36,237 2.06% 6,510,290
2013-12-16 2013-12-12 0.425 16,533,959 -72,476 2.06% 7,026,481
2013-12-11 2013-12-09 0.458 16,606,435 -57,980 2.07% 7,607,199
2013-12-06 2013-12-04 0.472 16,664,415 -725 2.08% 7,863,692
2013-12-05 2013-12-03 0.469 16,665,140 -36,237 2.08% 7,818,045
2013-12-04 2013-12-02 0.453 16,701,377 -36,238 2.08% 7,558,514
2013-11-27 2013-11-25 0.480 16,737,615 -36,237 2.09% 8,036,799
2013-11-22 2013-11-20 0.461 16,773,852 -50,733 2.09% 7,730,179
2013-11-20 2013-11-18 0.513 16,824,585 -7,248 2.10% 8,635,701
2013-11-19 2013-11-15 0.527 16,831,833 -72,475 2.10% 8,871,664
2013-11-18 2013-11-14 0.530 16,904,308 -785,269 2.11% 8,956,512
2013-11-15 2013-11-13 0.494 17,689,577 -905,941 2.20% 8,737,974
2013-11-14 2013-11-12 0.508 18,595,518 +36,238 2.32% 9,442,052
2013-11-07 2013-11-05 0.524 18,559,280 +1,594,455 2.31% 9,730,945
2013-11-06 2013-11-04 0.527 16,964,825 +144,951 2.11% 8,941,761
2013-11-05 2013-11-01 0.541 16,819,874 -36,238 2.10% 9,097,438
2013-11-01 2013-10-30 0.538 16,856,112 +36,238 2.10% 9,070,523
2013-10-30 2013-10-28 0.560 16,819,874 -2,123,525 2.10% 9,422,346
2013-10-29 2013-10-25 0.596 18,943,399 +2,014,812 2.36% 11,291,508
2013-10-28 2013-10-24 0.615 16,928,587 -21,743 2.11% 10,417,556
2013-10-25 2013-10-23 0.615 16,950,330 +130,456 2.11% 10,430,937
2013-10-24 2013-10-22 0.607 16,819,874 -21,743 2.10% 10,211,410
2013-10-23 2013-10-21 0.624 16,841,617 +19,931 2.10% 10,503,463
2013-10-21 2013-10-17 0.646 16,821,686 +14,495 2.10% 10,862,397
2013-10-18 2013-10-16 0.660 16,807,191 -28,990 2.09% 11,084,939
2013-10-17 2013-10-15 0.682 16,836,181 -7,248 2.10% 11,475,743
2013-10-16 2013-10-11 0.690 16,843,429 -14,495 2.10% 11,620,125
2013-10-15 2013-10-10 0.648 16,857,924 -14,495 2.10% 10,932,318
2013-10-10 2013-10-08 0.704 16,872,419 +28,809 2.10% 11,872,928
2013-10-09 2013-10-07 0.704 16,843,610 -195,683 2.10% 11,852,655
2013-10-08 2013-10-04 0.704 17,039,293 +72,475 2.12% 11,990,355
2013-10-07 2013-10-03 0.704 16,966,818 -289,901 2.11% 11,939,355
2013-10-04 2013-10-02 0.717 17,256,719 -3,188,911 2.15% 12,381,460
2013-10-03 2013-09-30 0.637 20,445,630 +36,238 2.55% 13,033,251
2013-10-02 2013-09-27 0.632 20,409,392 +688,515 2.54% 12,897,509
2013-09-30 2013-09-26 0.632 19,720,877 +86,970 2.46% 12,462,409
2013-09-26 2013-09-24 0.585 19,633,907 +30,802 2.45% 11,486,372
2013-09-23 2013-09-18 0.524 19,603,105 -3,624 2.44% 10,278,240
2013-09-16 2013-09-12 0.555 19,606,729 -14,495 2.44% 10,875,306
2013-09-13 2013-09-11 0.574 19,621,224 +14,495 2.45% 11,262,368
2013-09-12 2013-09-10 0.580 19,606,729 -28,990 2.44% 11,362,260
2013-09-11 2013-09-09 0.580 19,635,719 +14,495 2.45% 11,379,060
2013-09-10 2013-09-06 0.433 19,621,224 -79,723 2.45% 8,500,922
2013-09-09 2013-09-05 0.519 19,700,947 +992,911 2.46% 10,220,808
2013-09-06 2013-09-04 0.580 18,708,036 +50,733 2.33% 10,841,460
2013-09-05 2013-09-03 0.560 18,657,303 -181,188 2.33% 10,451,658
2013-09-04 2013-09-02 0.580 18,838,491 +50,733 2.35% 10,917,060
2013-09-03 2013-08-30 0.577 18,787,758 +14,495 2.34% 10,835,814
2013-09-02 2013-08-29 0.629 18,773,263 +144,950 2.34% 11,811,768
2013-08-30 2013-08-28 0.624 18,628,313 +152,198 2.32% 11,617,756
2013-08-29 2013-08-27 0.618 18,476,115 -354,404 2.30% 11,420,864
2013-08-28 2013-08-26 0.660 18,830,519 +905,941 2.35% 12,419,396
2013-08-27 2013-08-23 0.662 17,924,578 +782,732 2.23% 11,871,360
2013-08-26 2013-08-22 0.637 17,141,846 +1,304,555 2.14% 10,927,224
2013-08-23 2013-08-21 0.682 15,837,291 -109,800 1.97% 10,794,888
2013-08-22 2013-08-20 0.602 15,947,091 +3,188,911 1.99% 9,593,526
2013-08-20 2013-08-16 0.513 12,758,180 +72,475 1.59% 6,548,502
2013-08-19 2013-08-15 0.524 12,685,705 +108,713 1.58% 6,651,330
2013-08-15 2013-08-12 0.477 12,576,992 -1,137,861 1.57% 6,004,311
2013-08-13 2013-08-09 0.494 13,714,853 -1,087,129 1.71% 6,774,613
2013-08-12 2013-08-08 0.488 14,801,982 -5,813,783 1.84% 7,229,919
2013-08-09 2013-08-07 0.530 20,615,765 +5,008,945 2.57% 10,922,976
2013-08-08 2013-08-06 0.436 15,606,820 -587,049 1.95% 6,804,744
2013-08-07 2013-08-05 0.411 16,193,869 +753,742 2.02% 6,658,512
2013-08-06 2013-08-02 0.342 15,440,127 +413,109 1.92% 5,283,392
2013-08-05 2013-08-01 0.326 15,027,018 +275,406 1.87% 4,893,224
2013-08-02 2013-07-31 0.326 14,751,612 +1,079,881 1.84% 4,803,544
2013-08-01 2013-07-30 0.235 13,671,731 -181,188 1.70% 3,206,880
2013-07-31 2013-07-29 0.229 13,852,919 -57,980 1.73% 3,172,924
2013-07-30 2013-07-26 0.229 13,910,899 -90,594 1.73% 3,186,204
2013-07-26 2013-07-24 0.235 14,001,493 +289,901 1.75% 3,284,230
2013-07-25 2013-07-23 0.235 13,711,592 +152,198 1.71% 3,216,230
2013-07-11 2013-07-09 0.240 13,559,394 -28,990 1.69% 3,255,366
2013-06-27 2013-06-25 0.248 13,588,384 +25,910 1.69% 3,374,820
2013-06-26 2013-06-24 0.248 13,562,474 -28,990 1.69% 3,368,385
2013-06-18 2013-06-14 0.268 13,591,464 +50,732 1.69% 3,638,130
2013-06-07 2013-06-05 0.262 13,540,732 -7,247 1.69% 3,549,818
2013-06-03 2013-05-30 0.273 13,547,979 +36,237 1.69% 3,701,263
2013-05-30 2013-05-28 0.268 13,511,742 -21,742 1.68% 3,616,791
2013-05-29 2013-05-27 0.268 13,533,484 -14,495 1.69% 3,622,610
2013-05-24 2013-05-22 0.268 13,547,979 +36,237 1.88% 3,626,490
2013-05-23 2013-05-21 0.273 13,511,742 -217,425 1.88% 3,691,364
2013-05-20 2013-05-15 0.276 13,729,167 +485,584 1.91% 3,788,650
2013-05-15 2013-05-13 0.268 13,243,583 -8,335 1.84% 3,545,010
2013-04-30 2013-04-26 0.273 13,251,918 -72,475 1.84% 3,620,381
2013-04-18 2013-04-16 0.320 13,324,393 -195,683 1.85% 4,265,262
2013-04-15 2013-04-11 0.326 13,520,076 -86,349,003 1.88% 4,402,521
2013-03-27 2013-03-25 0.331 99,869,079 +89,882,171 13.86% 33,071,400
2013-03-26 2013-03-22 0.331 9,986,908 +36,238 1.39% 3,307,140
2013-03-25 2013-03-21 0.331 9,950,670 +192,059 1.38% 3,295,140
2013-03-21 2013-03-19 0.304 9,758,611 -186,080 1.35% 2,962,245
2013-03-20 2013-03-18 0.304 9,944,691 -354,948 1.38% 3,018,730
2013-03-19 2013-03-15 0.304 10,299,639 -62,510 1.53% 3,126,475
2013-03-18 2013-03-14 0.276 10,362,149 -39,861 1.57% 2,859,500
2013-03-14 2013-03-12 0.304 10,402,010 +3,624 1.78% 3,157,550
2013-03-11 2013-03-07 0.304 10,398,386 -4,076,733 1.78% 3,156,450
2013-03-08 2013-03-06 0.304 14,475,119 -166,331 2.47% 4,393,950
2013-03-07 2013-03-05 0.359 14,641,450 +47,109 2.50% 5,252,520
2013-03-06 2013-03-04 0.386 14,594,341 +2,899 2.60% 5,638,360
2013-03-05 2013-03-01 0.386 14,591,442 -100,378 2.60% 5,637,240
2013-03-01 2013-02-27 0.442 14,691,820 +108,713 2.62% 6,486,880
2013-02-28 2013-02-26 0.414 14,583,107 +10,147 2.60% 6,036,450
2013-02-27 2013-02-25 0.414 14,572,960 -7,248 2.60% 6,032,250
2013-02-26 2013-02-22 0.442 14,580,208 -1,687,767 2.60% 6,437,600
2013-02-25 2013-02-21 0.469 16,267,975 -3,234,027 2.90% 7,631,725
2013-02-22 2013-02-20 0.497 19,502,002 -1,167,395 3.48% 9,687,060
2013-02-21 2013-02-19 0.414 20,669,397 -381,945 3.69% 8,555,775
2013-02-20 2013-02-18 0.469 21,051,342 -1,123,366 3.76% 9,875,725
2013-02-15 2013-02-08 0.497 22,174,708 -181,188 3.96% 11,014,650
2013-02-14 2013-02-07 0.469 22,355,896 +36,238 3.99% 10,487,725
2013-02-08 2013-02-06 0.497 22,319,658 -431,772 3.98% 11,086,650
2013-02-07 2013-02-05 0.497 22,751,430 -507,326 4.06% 11,301,120
2013-02-06 2013-02-04 0.469 23,258,756 -45,660 4.15% 10,911,280
2013-02-05 2013-02-01 0.497 23,304,416 -49,283 4.16% 11,575,800
2013-02-04 2013-01-31 0.469 23,353,699 +90,050 4.17% 10,955,820
2013-02-01 2013-01-30 0.497 23,263,649 +25,367 4.15% 11,555,550
2013-01-31 2013-01-29 0.497 23,238,282 -24,823 4.15% 11,542,950
2013-01-29 2013-01-25 0.497 23,263,105 -36,238 4.15% 11,555,280
2013-01-28 2013-01-24 0.524 23,299,343 -10,871 4.16% 12,216,240
2013-01-25 2013-01-23 0.552 23,310,214 +2,899 4.16% 12,865,200
2013-01-24 2013-01-22 0.552 23,307,315 +156,728 4.16% 12,863,600
2013-01-18 2013-01-16 0.552 23,150,587 +18,119 4.13% 12,777,100
2013-01-17 2013-01-15 0.580 23,132,468 +126,831 4.13% 13,405,455
2013-01-16 2013-01-14 0.580 23,005,637 +70,845 4.11% 13,331,955
2013-01-15 2013-01-11 0.607 22,934,792 +233,189 4.09% 13,923,800
2013-01-14 2013-01-10 0.635 22,701,603 -620,932 4.05% 14,408,695
2013-01-10 2013-01-08 0.552 23,322,535 +81,535 4.16% 12,872,000
2013-01-09 2013-01-07 0.580 23,241,000 +110,706 4.15% 13,468,350
2013-01-08 2013-01-04 0.580 23,130,294 +72,475 4.13% 13,404,195
2013-01-04 2013-01-02 0.607 23,057,819 +38,050 4.11% 13,998,490
2013-01-03 2012-12-31 0.552 23,019,769 -38,050 4.11% 12,704,900
2012-12-27 2012-12-20 0.580 23,057,819 +33,339 4.11% 13,362,195
2012-12-20 2012-12-18 0.580 23,024,480 -30,802 4.11% 13,342,875
2012-12-19 2012-12-17 0.607 23,055,282 +124,838 4.11% 13,996,950
2012-12-18 2012-12-14 0.524 22,930,444 -60,879 4.09% 12,022,820
2012-12-17 2012-12-13 0.580 22,991,323 +76,099 4.10% 13,323,660
2012-12-14 2012-12-12 0.607 22,915,224 +79,361 4.09% 13,911,920
2012-12-13 2012-12-11 0.607 22,835,863 +20,836 4.07% 13,863,740
2012-12-12 2012-12-10 0.580 22,815,027 +54,357 4.07% 13,221,495
2012-12-11 2012-12-07 0.607 22,760,670 +18,119 4.06% 13,818,090
2012-12-10 2012-12-06 0.607 22,742,551 -136,254 4.06% 13,807,090
2012-12-07 2012-12-05 0.635 22,878,805 -156,003 4.08% 14,521,165
2012-12-06 2012-12-04 0.635 23,034,808 -7,610 4.11% 14,620,180
2012-12-05 2012-12-03 0.717 23,042,418 +46,566 4.11% 16,532,620
2012-12-04 2012-11-30 0.773 22,995,852 -283,379 4.10% 17,768,380
2012-12-03 2012-11-29 0.662 23,279,231 -43,666 4.15% 15,417,720
2012-11-30 2012-11-28 0.524 23,322,897 +48,921 4.16% 12,228,590
2012-11-29 2012-11-27 0.497 23,273,976 -21,199 4.15% 11,560,680
2012-11-28 2012-11-26 0.469 23,295,175 +1,180,259 4.16% 10,928,365
2012-11-27 2012-11-23 0.497 22,114,916 +171,223 3.95% 10,984,950
2012-11-26 2012-11-22 0.607 21,943,693 +164,881 3.92% 13,322,100
2012-11-23 2012-11-21 0.690 21,778,812 +1,092,927 3.89% 15,025,000
2012-11-22 2012-11-20 0.717 20,685,885 +216,157 3.70% 14,841,840
2012-11-21 2012-11-19 0.773 20,469,728 +741,966 3.66% 15,816,500
2012-11-20 2012-11-16 0.773 19,727,762 +318,710 3.53% 15,243,200
2012-11-19 2012-11-15 0.800 19,409,052 +1,699,544 3.47% 15,532,545
2012-11-16 2012-11-14 0.745 17,709,508 +126,107 3.17% 13,195,035
2012-11-15 2012-11-13 0.855 17,583,401 +125,020 3.25% 15,041,975
2012-11-14 2012-11-12 0.883 17,458,381 +43,485 3.23% 15,416,800
2012-11-13 2012-11-09 0.911 17,414,896 +713,156 3.22% 15,858,975
2012-11-12 2012-11-08 0.938 16,701,740 +420,538 3.09% 15,670,430
2012-11-09 2012-11-07 0.966 16,281,202 -48,740 3.01% 15,725,150
2012-11-07 2012-11-05 1.049 16,329,942 +906 3.02% 17,124,130
2012-11-06 2012-11-02 1.076 16,329,036 +256,382 3.02% 17,573,790
2012-11-05 2012-11-01 0.938 16,072,654 -135,529 2.97% 15,080,190
2012-11-02 2012-10-31 0.938 16,208,183 +121,577 3.00% 15,207,350
2012-11-01 2012-10-30 1.021 16,086,606 -26,453 2.98% 16,425,040
2012-10-31 2012-10-29 1.076 16,113,059 +33,882 2.98% 17,341,350
2012-10-30 2012-10-26 1.242 16,079,177 +18,119 2.97% 19,967,175
2012-10-29 2012-10-25 1.269 16,061,058 -37,688 2.97% 20,387,889
2012-10-26 2012-10-24 1.325 16,098,746 +37,869 2.98% 21,324,241
2012-10-25 2012-10-22 1.380 16,060,877 +18,119 2.97% 22,160,500
2012-10-19 2012-10-17 1.407 16,042,758 +4,892 2.97% 22,578,209
2012-10-18 2012-10-16 1.518 16,037,866 -49,646 2.97% 24,341,624
2012-10-16 2012-10-12 1.821 16,087,512 +5,436 2.98% 29,300,370
2012-10-15 2012-10-11 1.821 16,082,076 +543 2.97% 29,290,470
2012-10-12 2012-10-10 1.821 16,081,533 -21,923 2.97% 29,289,481
2012-10-11 2012-10-09 1.904 16,103,456 -24,461 2.98% 30,662,564
2012-10-10 2012-10-08 1.932 16,127,917 +38,593 2.98% 31,154,200
2012-10-09 2012-10-05 1.987 16,089,324 +4,711 2.98% 31,967,640
2012-10-08 2012-10-04 2.014 16,084,613 +25,548 2.97% 32,402,145
2012-10-04 2012-09-28 2.070 16,059,065 +205,105 2.97% 33,236,999
2012-09-28 2012-09-26 2.042 15,853,960 +21,742 2.93% 32,374,999
2012-09-27 2012-09-25 2.097 15,832,218 +28,990 2.93% 33,204,400
2012-09-26 2012-09-24 2.208 15,803,228 -28,084 2.92% 34,888,001
2012-09-24 2012-09-20 2.014 15,831,312 -105,089 2.93% 31,891,875
2012-09-21 2012-09-19 2.070 15,936,401 -18,119 2.95% 32,983,125
2012-09-20 2012-09-18 2.070 15,954,520 +4,168 2.95% 33,020,625
2012-09-19 2012-09-17 2.070 15,950,352 +18,118 2.95% 33,011,999
2012-09-18 2012-09-14 2.097 15,932,234 -13,045 2.95% 33,414,161
2012-09-14 2012-09-12 2.097 15,945,279 +13,045 2.95% 33,441,520
2012-09-13 2012-09-11 2.014 15,932,234 -7,247 2.95% 32,095,181
2012-09-12 2012-09-10 1.904 15,939,481 +427,604 2.95% 30,350,340
2012-09-11 2012-09-07 1.849 15,511,877 -10,147 2.87% 28,680,020
2012-09-10 2012-09-06 1.849 15,522,024 +28,990 2.87% 28,698,780
2012-09-06 2012-09-04 1.932 15,493,034 +18,119 2.87% 29,927,801
2012-09-05 2012-09-03 1.877 15,474,915 +25,366 2.86% 29,038,720
2012-09-03 2012-08-30 1.877 15,449,549 -24,822 2.86% 28,991,121
2012-08-31 2012-08-29 1.932 15,474,371 +52,907 2.86% 29,891,749
2012-08-30 2012-08-28 1.904 15,421,464 -56,893 2.85% 29,363,984
2012-08-29 2012-08-27 1.987 15,478,357 +15,038 2.86% 30,753,719
2012-08-28 2012-08-24 2.070 15,463,319 +363 2.86% 32,004,000
2012-08-27 2012-08-23 2.180 15,462,956 +107,988 2.86% 33,710,089
2012-08-24 2012-08-22 2.070 15,354,968 -114,330 2.84% 31,779,749
2012-08-23 2012-08-21 2.125 15,469,298 +26,091 2.86% 32,870,145
2012-08-22 2012-08-20 2.180 15,443,207 +28,990 2.86% 33,667,035
2012-08-21 2012-08-17 2.208 15,414,217 -13,408 2.85% 34,029,200
2012-08-17 2012-08-15 2.346 15,427,625 +26,091 2.85% 36,187,476
2012-08-16 2012-08-14 2.373 15,401,534 -12,683 2.85% 36,551,291
2012-08-13 2012-08-09 2.401 15,414,217 +18,119 2.85% 37,006,755
2012-08-09 2012-08-07 2.456 15,396,098 -18,119 2.85% 37,812,985
2012-08-08 2012-08-06 2.456 15,414,217 -54,719 2.85% 37,857,485
2012-08-06 2012-08-02 2.484 15,468,936 -13,045 2.87% 38,418,751
2012-08-03 2012-08-01 2.566 15,481,981 +36,237 2.87% 39,732,855
2012-08-02 2012-07-31 2.539 15,445,744 -18,118 2.86% 39,213,621
2012-08-01 2012-07-30 2.428 15,463,862 -82,622 2.87% 37,552,679
2012-07-31 2012-07-27 2.290 15,546,484 +90,594 2.88% 35,608,245
2012-07-30 2012-07-26 2.263 15,455,890 +37,687 2.86% 34,974,230
2012-07-26 2012-07-24 2.180 15,418,203 -28,990 2.86% 33,612,525
2012-07-24 2012-07-20 2.125 15,447,193 -64,141 2.86% 32,823,175
2012-07-23 2012-07-19 2.125 15,511,334 -18,118 2.87% 32,959,466
2012-07-18 2012-07-16 2.180 15,529,452 -18,119 2.88% 33,855,054
2012-07-16 2012-07-12 2.208 15,547,571 +18,119 2.88% 34,323,599
2012-07-13 2012-07-11 2.208 15,529,452 +18,118 2.88% 34,283,599
2012-07-06 2012-07-04 2.070 15,511,334 +38,956 2.91% 32,103,376
2012-07-05 2012-07-03 2.097 15,472,378 +12,683 2.90% 32,449,720
2012-06-28 2012-06-26 2.180 15,459,695 +10,146 2.90% 33,702,980
2012-06-27 2012-06-25 2.346 15,449,549 -9,965 2.90% 36,238,901
2012-06-26 2012-06-22 2.318 15,459,514 +72,657 2.90% 35,835,660
2012-06-25 2012-06-21 2.290 15,386,857 +179,738 2.89% 35,242,629
2012-06-21 2012-06-19 2.263 15,207,119 +70,664 2.85% 34,411,300
2012-06-20 2012-06-18 2.263 15,136,455 -111,612 2.84% 34,251,399
2012-06-19 2012-06-15 2.125 15,248,067 +93,855 2.86% 32,400,059
2012-06-18 2012-06-14 2.180 15,154,212 +157,996 2.84% 33,037,010
2012-06-15 2012-06-13 2.484 14,996,216 -225,579 2.81% 37,244,700
2012-06-14 2012-06-12 2.346 15,221,795 -35,875 2.85% 35,704,675
2012-06-13 2012-06-11 2.235 15,257,670 +27,359 2.86% 34,104,644
2012-06-12 2012-06-08 2.070 15,230,311 +356,941 2.86% 31,521,750
2012-06-11 2012-06-07 2.070 14,873,370 +20,474 2.79% 30,782,999
2012-06-08 2012-06-06 1.794 14,852,896 +137,703 2.78% 26,641,875
2012-06-07 2012-06-05 1.794 14,715,193 +582,701 2.76% 26,394,875
2012-06-06 2012-06-04 1.656 14,132,492 +60,154 2.65% 23,399,700
2012-06-05 2012-06-01 1.683 14,072,338 -10,690 2.64% 23,688,436
2012-06-04 2012-05-31 1.601 14,083,028 -217,425 2.64% 22,540,540
2012-06-01 2012-05-30 1.545 14,300,453 +2,899 2.68% 22,099,279
2012-05-30 2012-05-28 1.573 14,297,554 +3,623 2.68% 22,489,349
2012-05-29 2012-05-25 1.628 14,293,931 +497,543 2.68% 23,272,550
2012-05-28 2012-05-24 1.601 13,796,388 +337,735 2.86% 22,081,760
2012-05-25 2012-05-23 1.628 13,458,653 +807,011 2.79% 21,912,599
2012-05-24 2012-05-22 1.463 12,651,642 -36,237 2.72% 18,503,891
2012-05-23 2012-05-21 1.407 12,687,879 +87,514 2.84% 17,856,630
2012-05-22 2012-05-18 1.380 12,600,365 +993,092 2.82% 17,385,750
2012-05-21 2012-05-17 1.380 11,607,273 +225,035 2.60% 16,015,500
2012-05-18 2012-05-16 1.214 11,382,238 +9,785 2.66% 13,820,400
2012-05-17 2012-05-15 1.242 11,372,453 +362,376 2.66% 14,122,349
2012-05-16 2012-05-14 1.242 11,010,077 +813,716 2.57% 13,672,350
2012-05-15 2012-05-11 1.242 10,196,361 +3,201,594 2.50% 12,661,875
2012-05-14 2012-05-10 1.269 6,994,767 -205,649 1.71% 8,879,150
2012-05-10 2012-05-08 1.269 7,200,416 +108,351 1.76% 9,140,200
2012-05-09 2012-05-07 1.297 7,092,065 +760,990 1.74% 9,198,370
2012-05-08 2012-05-04 1.269 6,331,075 +90,231 1.55% 8,036,660
2012-05-07 2012-05-03 1.242 6,240,844 +136,979 1.53% 7,749,901
2012-05-04 2012-05-02 1.242 6,103,865 +623,649 1.49% 7,579,800
2012-05-03 2012-04-30 1.297 5,480,216 +46,384 1.34% 7,107,810
2012-05-02 2012-04-27 1.159 5,433,832 +90,594 1.33% 6,297,900
2012-04-30 2012-04-26 1.104 5,343,238 +137,703 1.31% 5,898,000
2012-04-26 2012-04-24 1.242 5,205,535 +1,182,615 1.27% 6,464,250
2012-04-25 2012-04-23 1.187 4,022,920 +577,084 0.98% 4,773,645
2012-04-24 2012-04-20 0.966 3,445,836 +1,090,028 0.84% 3,328,150
2012-04-23 2012-04-19 1.021 2,355,808 +856,295 0.58% 2,405,370
2012-04-20 2012-04-18 1.104 1,499,513 -362 0.37% 1,655,200
2012-04-19 2012-04-17 1.049 1,499,875 +62,872 0.37% 1,572,820
2012-04-18 2012-04-16 1.104 1,437,003 +14,495 0.35% 1,586,200
2012-04-17 2012-04-13 1.187 1,422,508 +7,248 0.35% 1,687,965
2012-04-16 2012-04-12 1.242 1,415,260 -227,573 0.35% 1,757,475
2012-04-13 2012-04-11 1.297 1,642,833 -82,803 0.40% 2,130,745
2012-04-12 2012-04-10 1.380 1,725,636 -168,142 0.42% 2,381,000
2012-04-11 2012-04-05 1.407 1,893,778 -7,248 0.46% 2,665,260
2012-04-05 2012-04-02 1.435 1,901,026 -389,554 0.47% 2,727,920
2012-04-03 2012-03-30 1.214 2,290,580 +180,826 0.56% 2,781,240
2012-03-30 2012-03-28 1.297 2,109,754 +9,784 0.52% 2,736,339
2012-03-29 2012-03-27 1.325 2,099,970 -31,165 0.51% 2,781,600
2012-03-28 2012-03-26 1.352 2,131,135 +44,754 0.52% 2,881,690
2012-03-27 2012-03-23 1.352 2,086,381 +108,894 0.51% 2,821,175
2012-03-26 2012-03-22 1.463 1,977,487 -127,375 0.48% 2,892,210
2012-03-23 2012-03-21 1.463 2,104,862 -11,234 0.52% 3,078,504
2012-03-22 2012-03-20 1.463 2,116,096 +36,238 0.52% 3,094,935
2012-03-21 2012-03-19 1.380 2,079,858 +69,938 0.51% 2,869,749
2012-03-20 2012-03-16 1.407 2,009,920 -42,941 0.49% 2,828,715
2012-03-19 2012-03-15 1.407 2,052,861 +41,129 0.50% 2,889,149
2012-03-16 2012-03-14 1.407 2,011,732 +25,185 0.49% 2,831,265
2012-03-15 2012-03-13 1.407 1,986,547 +320,885 0.49% 2,795,821
2012-03-14 2012-03-12 1.435 1,665,662 +150,929 0.41% 2,390,179
2012-03-13 2012-03-09 1.435 1,514,733 +121,396 0.37% 2,173,600
2012-03-12 2012-03-08 1.490 1,393,337 +101,103 0.34% 2,076,301
2012-03-09 2012-03-07 1.352 1,292,234 +26,091 0.32% 1,747,340
2012-03-08 2012-03-06 1.380 1,266,143 +144,951 0.31% 1,747,001
2012-03-07 2012-03-05 1.463 1,121,192 +72,475 0.27% 1,639,820
2012-03-06 2012-03-02 1.490 1,048,717 -75,193 0.26% 1,562,760
2012-03-05 2012-03-01 1.545 1,123,910 +362 0.28% 1,736,840
2012-03-02 2012-02-29 1.601 1,123,548 +28,085 0.28% 1,798,291
2012-03-01 2012-02-28 1.435 1,095,463 -21,018 0.27% 1,571,959
2012-02-29 2012-02-27 1.352 1,116,481 -360,746 0.27% 1,509,690
2012-02-28 2012-02-24 1.518 1,477,227 -81,534 0.36% 2,242,075
2012-02-27 2012-02-23 1.545 1,558,761 +11,052 0.38% 2,408,839
2012-02-24 2012-02-22 1.573 1,547,709 +11,959 0.38% 2,434,470
2012-02-22 2012-02-20 1.573 1,535,750 -118,860 0.38% 2,415,659
2012-02-21 2012-02-17 1.573 1,654,610 -14,857 0.41% 2,602,620
2012-02-20 2012-02-16 1.573 1,669,467 +145,494 0.41% 2,625,989
2012-02-16 2012-02-14 1.518 1,523,973 +362 0.37% 2,313,025
2012-02-15 2012-02-13 1.573 1,523,611 +144,951 0.37% 2,396,565
2012-02-14 2012-02-10 1.573 1,378,660 +3,623 0.34% 2,168,564
2012-02-10 2012-02-08 1.601 1,375,037 +53,813 0.34% 2,200,811
2012-02-09 2012-02-07 1.601 1,321,224 -14,495 0.32% 2,114,680
2012-02-08 2012-02-06 1.628 1,335,719 -11,052 0.33% 2,174,740
2012-02-06 2012-02-02 1.683 1,346,771 +37,506 0.33% 2,267,065
2012-02-03 2012-02-01 1.628 1,309,265 +20,836 0.32% 2,131,669
2012-02-01 2012-01-30 1.573 1,288,429 -7,428 0.32% 2,026,635
2012-01-30 2012-01-26 1.683 1,295,857 +362 0.32% 2,181,359
2012-01-27 2012-01-20 1.601 1,295,495 +43,666 0.32% 2,073,500
2012-01-26 2012-01-19 1.656 1,251,829 +21,018 0.31% 2,072,700
2012-01-20 2012-01-18 1.656 1,230,811 -14,857 0.30% 2,037,900
2012-01-18 2012-01-16 1.683 1,245,668 +26,997 0.30% 2,096,874
2012-01-17 2012-01-13 1.711 1,218,671 +25,728 0.30% 2,085,060
2012-01-16 2012-01-12 1.683 1,192,943 +363 0.29% 2,008,121
2012-01-13 2012-01-11 1.683 1,192,580 +22,648 0.29% 2,007,510
2012-01-12 2012-01-10 1.849 1,169,932 -42,398 0.29% 2,163,096
2012-01-11 2012-01-09 1.766 1,212,330 +47,109 0.30% 2,141,121
2012-01-10 2012-01-06 1.821 1,165,221 -3,624 0.29% 2,122,230
2012-01-09 2012-01-05 1.821 1,168,845 -18,300 0.29% 2,128,831
2012-01-06 2012-01-04 1.766 1,187,145 +74,469 0.29% 2,096,641
2012-01-03 2011-12-29 1.628 1,112,676 +19,025 0.27% 1,811,595
2011-12-30 2011-12-28 1.601 1,093,651 +341,177 0.27% 1,750,439
2011-12-29 2011-12-23 1.545 752,474 -30,077 0.18% 1,162,840
2011-12-23 2011-12-21 1.187 782,551 +39,136 0.19% 928,584
2011-12-22 2011-12-20 1.242 743,415 -10,871 0.18% 923,175
2011-12-20 2011-12-16 1.325 754,286 +5,617 0.18% 999,120
2011-12-19 2011-12-15 1.325 748,669 -46,566 0.18% 991,680
2011-12-16 2011-12-14 1.380 795,235 +21,924 0.19% 1,097,250
2011-12-15 2011-12-13 1.352 773,311 -14,495 0.19% 1,045,660
2011-12-14 2011-12-12 1.352 787,806 +104,183 0.19% 1,065,260
2011-12-13 2011-12-09 1.463 683,623 -18,119 0.17% 999,845
2011-12-12 2011-12-08 1.435 701,742 -7,247 0.17% 1,006,981
2011-12-09 2011-12-07 1.573 708,989 +725 0.17% 1,115,205
2011-12-08 2011-12-06 1.932 708,264 -116,686 0.17% 1,368,149
2011-12-07 2011-12-05 1.573 824,950 +38,594 0.20% 1,297,606
2011-12-06 2011-12-02 1.049 786,356 -2,537 0.19% 824,600
2011-12-05 2011-12-01 0.938 788,893 +2,537 0.19% 740,180
2011-12-01 2011-11-29 0.911 786,356 -45,297 0.19% 716,100
2011-11-24 2011-11-22 0.938 831,653 -25,367 0.20% 780,300
2011-11-18 2011-11-16 0.966 857,020 +36,238 0.21% 827,750
2011-11-17 2011-11-15 0.938 820,782 -26,272 0.20% 770,100
2011-11-09 2011-11-07 1.076 847,054 +32,070 0.21% 911,625
2011-11-03 2011-11-01 1.076 814,984 -296,967 0.20% 877,110
2011-11-02 2011-10-31 1.187 1,111,951 +291,894 0.27% 1,319,454
2011-11-01 2011-10-28 1.021 820,057 +36,600 0.20% 837,310
2011-10-31 2011-10-27 0.966 783,457 +14,495 0.19% 756,700
2011-10-19 2011-10-17 0.966 768,962 -7,248 0.19% 742,700
2011-10-17 2011-10-13 0.993 776,210 -32,976 0.19% 771,120
2011-10-14 2011-10-12 0.966 809,186 +7,247 0.20% 781,550
2011-10-13 2011-10-11 0.966 801,939 +32,977 0.20% 774,550
2011-10-10 2011-10-06 0.828 768,962 +7,247 0.19% 636,600
2011-10-07 2011-10-04 0.828 761,715 -2,355 0.19% 630,600
2011-10-04 2011-09-30 0.883 764,070 +2,355 0.19% 674,720
2011-10-03 2011-09-28 0.855 761,715 -268,158 0.19% 651,620
2011-09-28 2011-09-26 0.993 1,029,873 -2,356 0.25% 1,023,120
2011-09-27 2011-09-23 0.993 1,032,229 +2,356 0.25% 1,025,460
2011-09-23 2011-09-21 1.131 1,029,873 -36,781 0.25% 1,165,220
2011-09-07 2011-09-05 1.573 1,066,654 -10,872 0.26% 1,677,794
2011-08-26 2011-08-24 1.711 1,077,526 +4,530 0.26% 1,843,570
2011-08-24 2011-08-22 1.601 1,072,996 +2,718 0.26% 1,717,380
2011-08-16 2011-08-12 1.877 1,070,278 +2,536 0.26% 2,008,380
2011-08-11 2011-08-09 1.683 1,067,742 +5,436 0.26% 1,797,366
2011-08-10 2011-08-08 1.766 1,062,306 +32,070 0.26% 1,876,160
2011-08-09 2011-08-05 1.932 1,030,236 +1,631 0.25% 1,990,101
2011-08-08 2011-08-04 2.042 1,028,605 -34,063 0.25% 2,100,490
2011-08-04 2011-08-02 1.932 1,062,668 -6,342 0.26% 2,052,749
2011-08-02 2011-07-29 1.904 1,069,010 +362 0.26% 2,035,500
2011-07-28 2011-07-26 1.877 1,068,648 +3,987 0.26% 2,005,321
2011-07-27 2011-07-25 1.904 1,064,661 +3,261 0.26% 2,027,219
2011-07-26 2011-07-22 1.904 1,061,400 -159,446 0.26% 2,021,010
2011-07-25 2011-07-21 1.766 1,220,846 -18,118 0.30% 2,156,161
2011-07-21 2011-07-19 1.628 1,238,964 +36,237 0.30% 2,017,209
2011-07-20 2011-07-18 1.628 1,202,727 +42,761 0.29% 1,958,210
2011-07-18 2011-07-14 1.739 1,159,966 +7,610 0.28% 2,016,629
2011-07-15 2011-07-13 1.628 1,152,356 +181 0.28% 1,876,199
2011-07-14 2011-07-12 1.601 1,152,175 +3,624 0.28% 1,844,110
2011-07-13 2011-07-11 1.656 1,148,551 +1,811 0.28% 1,901,699
2011-07-08 2011-07-06 1.683 1,146,740 +3,624 0.28% 1,930,346
2011-07-06 2011-07-04 1.711 1,143,116 +2,537 0.28% 1,955,790
2011-07-04 2011-06-29 1.628 1,140,579 +1,812 0.28% 1,857,025
2011-06-30 2011-06-28 1.628 1,138,767 -8,516 0.28% 1,854,074
2011-06-27 2011-06-23 1.656 1,147,283 -544 0.28% 1,899,600
2011-06-15 2011-06-13 1.821 1,147,827 +7,429 0.28% 2,090,550
2011-06-14 2011-06-10 1.904 1,140,398 +18,119 0.28% 2,171,430
2011-06-07 2011-06-02 1.987 1,122,279 +10,509 0.27% 2,229,840
2011-06-01 2011-05-30 2.042 1,111,770 +10,871 0.27% 2,270,319
2011-05-30 2011-05-26 1.987 1,100,899 +10,690 0.27% 2,187,360
2011-05-27 2011-05-25 1.987 1,090,209 +1,268 0.27% 2,166,120
2011-05-26 2011-05-24 2.070 1,088,941 +2,718 0.27% 2,253,751
2011-05-24 2011-05-20 2.152 1,086,223 -7,247 0.27% 2,338,050
2011-05-20 2011-05-18 1.932 1,093,470 +5,073 0.27% 2,112,249
2011-05-19 2011-05-17 1.849 1,088,397 +29,352 0.27% 2,012,345
2011-05-18 2011-05-16 1.904 1,059,045 +1,812 0.26% 2,016,526
2011-05-17 2011-05-13 2.263 1,057,233 +38,050 0.26% 2,392,351
2011-05-16 2011-05-12 2.511 1,019,183 +331,393 0.25% 2,559,375
2011-05-13 2011-05-11 2.539 687,790 -15,582 0.17% 1,746,160
2011-05-12 2011-05-09 2.373 703,372 +3,623 0.17% 1,669,259
2011-05-11 2011-05-06 2.070 699,749 -99,472 0.17% 1,448,251
2011-05-09 2011-05-05 1.959 799,221 +73,381 0.20% 1,565,905
2011-04-29 2011-04-27 1.877 725,840 -10,509 0.18% 1,362,041
2011-04-26 2011-04-20 1.904 736,349 -2,355 0.18% 1,402,081
2011-04-21 2011-04-19 1.877 738,704 -21,199 0.18% 1,386,180
2011-04-20 2011-04-18 1.904 759,903 +20,837 0.19% 1,446,930
2011-04-15 2011-04-13 1.821 739,066 -9,422 0.18% 1,346,069
2011-04-13 2011-04-11 1.821 748,488 -14,495 0.18% 1,363,230
2011-04-12 2011-04-08 1.849 762,983 +18,119 0.19% 1,410,685
2011-04-11 2011-04-07 1.849 744,864 +14,495 0.18% 1,377,184
2011-04-07 2011-04-04 1.794 730,369 +7,247 0.18% 1,310,074
2011-04-06 2011-04-01 1.766 723,122 -9,965 0.18% 1,277,120
2011-04-04 2011-03-31 1.849 733,087 -233,914 0.18% 1,355,410
2011-04-01 2011-03-30 1.959 967,001 +90,413 0.24% 1,894,635
2011-03-31 2011-03-29 1.904 876,588 -96,755 0.21% 1,669,110
2011-03-29 2011-03-25 1.877 973,343 +9,966 0.24% 1,826,481
2011-03-28 2011-03-24 1.849 963,377 +61,604 0.24% 1,781,195
2011-03-25 2011-03-23 1.821 901,773 +177,202 0.22% 1,642,410
2011-03-23 2011-03-21 1.683 724,571 -42,942 0.18% 1,219,695
2011-03-22 2011-03-18 1.628 767,513 -60,336 0.19% 1,249,620
2011-03-21 2011-03-17 1.628 827,849 -166,874 0.20% 1,347,856
2011-03-18 2011-03-16 1.711 994,723 +3,624 0.24% 1,701,900
2011-03-17 2011-03-15 1.739 991,099 +3,624 0.24% 1,723,050
2011-03-15 2011-03-11 1.877 987,475 +10,871 0.24% 1,853,000
2011-03-14 2011-03-10 1.932 976,604 +199,669 0.24% 1,886,500
2011-03-11 2011-03-09 1.849 776,935 +57,618 0.19% 1,436,481
2011-03-10 2011-03-08 1.877 719,317 +79,904 0.18% 1,349,800
2011-03-08 2011-03-04 1.821 639,413 -104,727 0.16% 1,164,570
2011-03-07 2011-03-03 1.877 744,140 +104,727 0.18% 1,396,381
2011-03-03 2011-03-01 1.573 639,413 -68,851 0.16% 1,005,765
2011-02-08 2011-02-02 2.097 708,264 -7,248 0.17% 1,485,419
2011-02-07 2011-01-31 2.097 715,512 +14,495 0.18% 1,500,620
2011-01-19 2011-01-17 2.566 701,017 -7,247 0.17% 1,799,085
2011-01-12 2011-01-10 2.704 708,264 -10,509 0.17% 1,915,409
2011-01-07 2011-01-05 2.622 718,773 -37,506 0.18% 1,884,324
2011-01-06 2011-01-04 2.622 756,279 +6,885 0.19% 1,982,649
2011-01-05 2011-01-03 2.566 749,394 +41,130 0.18% 1,923,240
2010-12-23 2010-12-21 2.539 708,264 +25,366 0.17% 1,798,139
2010-12-22 2010-12-20 2.566 682,898 -7,791 0.17% 1,752,585
2010-12-17 2010-12-15 2.870 690,689 -16,488 0.17% 1,982,240
2010-12-16 2010-12-14 2.925 707,177 -1,631 0.17% 2,068,589
2010-12-15 2010-12-13 2.870 708,808 +2,356 0.17% 2,034,240
2010-12-13 2010-12-09 2.842 706,452 -100,198 0.17% 2,007,984
2010-12-09 2010-12-07 3.036 806,650 -7,247 0.20% 2,448,602
2010-12-08 2010-12-06 3.118 813,897 +70,482 0.20% 2,537,980
2010-12-07 2010-12-03 3.146 743,415 +7,791 0.18% 2,338,710
2010-12-01 2010-11-29 2.925 735,624 -19,025 0.18% 2,151,801
2010-11-30 2010-11-26 3.008 754,649 -7,247 0.18% 2,269,926
2010-11-26 2010-11-24 2.842 761,896 +3,624 0.19% 2,165,575
2010-11-25 2010-11-23 2.815 758,272 -303,490 0.19% 2,134,349
2010-11-23 2010-11-19 3.008 1,061,762 +3,623 0.26% 3,193,699
2010-11-22 2010-11-18 3.036 1,058,139 +7,248 0.26% 3,212,001
2010-11-19 2010-11-17 3.118 1,050,891 +79,723 0.26% 3,277,000
2010-11-18 2010-11-16 3.173 971,168 +7,247 0.24% 3,081,999
2010-11-16 2010-11-12 3.229 963,921 -18,119 0.24% 3,112,201
2010-11-15 2010-11-11 3.146 982,040 +25,367 0.24% 3,089,401
2010-11-12 2010-11-10 3.118 956,673 -48,921 0.23% 2,983,199
2010-11-11 2010-11-09 3.146 1,005,594 +55,444 0.25% 3,163,500
2010-11-10 2010-11-08 3.339 950,150 +13,407 0.23% 3,172,618
2010-11-09 2010-11-05 3.560 936,743 +14,495 0.23% 3,334,652
2010-11-08 2010-11-04 3.615 922,248 +14,496 0.23% 3,333,952
2010-11-05 2010-11-03 3.753 907,752 -3,624 0.22% 3,406,798
2010-11-04 2010-11-02 3.725 911,376 -3,262 0.22% 3,395,249
2010-11-03 2010-11-01 3.698 914,638 +38,412 0.22% 3,382,161
2010-11-02 2010-10-29 3.532 876,226 +2,175 0.21% 3,095,041
2010-11-01 2010-10-28 3.505 874,051 +5,435 0.21% 3,063,238
2010-10-29 2010-10-27 3.505 868,616 +1,812 0.21% 3,044,191
2010-10-28 2010-10-26 3.505 866,804 +328,675 0.21% 3,037,840
2010-10-27 2010-10-25 3.394 538,129 -20,293 0.13% 1,826,551
2010-10-26 2010-10-22 3.422 558,422 +31,165 0.14% 1,910,841
2010-10-22 2010-10-20 3.256 527,257 -7,248 0.13% 1,716,899
2010-10-21 2010-10-19 3.284 534,505 -18,119 0.13% 1,755,250
2010-10-20 2010-10-18 3.201 552,624 +2,899 0.14% 1,769,001
2010-10-19 2010-10-15 3.311 549,725 +7,067 0.13% 1,820,401
2010-10-18 2010-10-14 3.036 542,658 +7,247 0.13% 1,647,249
2010-10-15 2010-10-13 3.008 535,411 -43,304 0.13% 1,610,475
2010-10-14 2010-10-12 2.980 578,715 -21,018 0.14% 1,724,760
2010-10-11 2010-10-07 2.401 599,733 -1,812 0.15% 1,439,851
2010-10-08 2010-10-06 2.401 601,545 +26,454 0.15% 1,444,201
2010-10-05 2010-09-30 2.484 575,091 -10,871 0.14% 1,428,300
2010-09-30 2010-09-28 2.456 585,962 -7,248 0.14% 1,439,129
2010-09-27 2010-09-22 2.511 593,210 +7,248 0.15% 1,489,670
2010-09-21 2010-09-17 2.456 585,962 +37,324 0.14% 1,439,129
2010-09-20 2010-09-16 2.511 548,638 +10,872 0.13% 1,377,741
2010-09-17 2010-09-15 2.484 537,766 -11,053 0.13% 1,335,599
2010-09-16 2010-09-14 2.622 548,819 -57,980 0.13% 1,438,775
2010-09-15 2010-09-13 2.456 606,799 -7,248 0.15% 1,490,305
2010-09-14 2010-09-10 2.373 614,047 +10,872 0.15% 1,457,271
2010-09-13 2010-09-09 2.511 603,175 -7,248 0.15% 1,514,694
2010-08-31 2010-08-27 2.760 610,423 -1,812 0.15% 1,684,501
2010-08-27 2010-08-25 3.091 612,235 +10,872 0.15% 1,892,241
2010-08-26 2010-08-24 3.201 601,363 -38,050 0.15% 1,925,019
2010-08-25 2010-08-23 3.229 639,413 -30,802 0.16% 2,064,465
2010-08-23 2010-08-19 3.367 670,215 -10,871 0.16% 2,256,390
2010-08-17 2010-08-13 3.367 681,086 -26,816 0.17% 2,292,990
2010-08-16 2010-08-12 3.449 707,902 +36,962 0.17% 2,441,875
2010-08-13 2010-08-11 3.367 670,940 +2,175 0.16% 2,258,831
2010-08-12 2010-08-10 3.367 668,765 -25,367 0.16% 2,251,509
2010-08-11 2010-08-09 3.367 694,132 +1,269 0.17% 2,336,911
2010-08-10 2010-08-06 3.505 692,863 +7,247 0.17% 2,428,239
2010-08-09 2010-08-05 3.615 685,616 +34,245 0.17% 2,478,521
2010-08-06 2010-08-04 3.477 651,371 +3,623 0.16% 2,264,849
2010-08-05 2010-08-03 3.394 647,748 +5,074 0.16% 2,198,627
2010-08-04 2010-08-02 3.422 642,674 +25,366 0.16% 2,199,139
2010-08-03 2010-07-30 3.201 617,308 +9,784 0.15% 1,976,060
2010-08-02 2010-07-29 2.898 607,524 +15,401 0.15% 1,760,326
2010-07-30 2010-07-28 3.008 592,123 +18,119 0.14% 1,781,061
2010-07-29 2010-07-27 3.449 574,004 +41,673 0.14% 1,980,000
2010-07-28 2010-07-26 4.415 532,331 -3,623 0.13% 2,350,401
2010-07-26 2010-07-22 4.553 535,954 +12,683 0.13% 2,440,348
2010-07-21 2010-07-19 4.608 523,271 -7,248 0.13% 2,411,479
2010-07-14 2010-07-12 5.022 530,519 -7,247 0.13% 2,664,481
2010-07-13 2010-07-09 5.133 537,766 +3,623 0.14% 2,760,238
2010-07-12 2010-07-08 5.105 534,143 +7,248 0.14% 2,726,902
2010-07-09 2010-07-07 5.078 526,895 +14,495 0.14% 2,675,360
2010-07-08 2010-07-06 5.105 512,400 -7,248 0.13% 2,615,900
2010-07-05 2010-06-30 5.078 519,648 -10,871 0.13% 2,638,562
2010-07-02 2010-06-29 5.050 530,519 +7,248 0.14% 2,679,121
2010-06-29 2010-06-25 4.967 523,271 -27,179 0.13% 2,599,199
2010-06-28 2010-06-24 5.078 550,450 +8,516 0.14% 2,794,963
2010-06-24 2010-06-22 5.216 541,934 +18,119 0.14% 2,826,497
2010-06-23 2010-06-21 5.133 523,815 -2,355 0.13% 2,688,631
2010-06-17 2010-06-14 5.271 526,170 -3,624 0.14% 2,773,318
2010-06-15 2010-06-11 5.216 529,794 -10,871 0.14% 2,763,180
2010-06-10 2010-06-08 5.160 540,665 +11,415 0.14% 2,790,038
2010-06-09 2010-06-07 5.105 529,250 +2,899 0.14% 2,701,922
2010-06-07 2010-06-03 5.216 526,351 +4,348 0.14% 2,745,222
2010-06-02 2010-05-31 5.243 522,003 +11,053 0.13% 2,736,950
2010-06-01 2010-05-28 5.243 510,950 +38,049 0.13% 2,678,997
2010-05-31 2010-05-27 5.243 472,901 +1,268 0.12% 2,479,500
2010-05-24 2010-05-19 5.022 471,633 +12,140 0.12% 2,368,732
2010-05-19 2010-05-17 5.326 459,493 +725 0.12% 2,447,240
2010-05-18 2010-05-14 5.436 458,768 -7,248 0.12% 2,494,018
2010-05-13 2010-05-11 5.243 466,016 +13,046 0.12% 2,443,401
2010-05-12 2010-05-10 5.133 452,970 -48,196 0.12% 2,324,998
2010-05-10 2010-05-06 4.884 501,166 +5,435 0.13% 2,447,908
2010-05-07 2010-05-05 4.995 495,731 +39,862 0.13% 2,476,082
2010-05-04 2010-04-30 5.050 455,869 +54,900 0.12% 2,302,138
2010-05-03 2010-04-29 4.940 400,969 +32,614 0.10% 1,980,633
2010-04-30 2010-04-28 4.829 368,355 +3,623 0.09% 1,778,873
2010-04-29 2010-04-27 4.774 364,732 -2,899 0.09% 1,741,247
2010-04-28 2010-04-26 4.967 367,631 +5,617 0.09% 1,826,102
2010-04-27 2010-04-23 5.022 362,014 +10,871 0.09% 1,818,181
2010-04-23 2010-04-21 5.022 351,143 +3,624 0.09% 1,763,582
2010-04-20 2010-04-16 5.216 347,519 -5,073 0.09% 1,812,511
2010-04-16 2010-04-14 5.188 352,592 -10,871 0.09% 1,829,240
2010-04-13 2010-04-09 5.298 363,463 +29,171 0.09% 1,925,758
2010-04-12 2010-04-08 5.602 334,292 +18,119 0.09% 1,872,675
2010-04-08 2010-04-01 5.243 316,173 +10,871 0.08% 1,657,749
2010-04-07 2010-03-31 5.022 305,302 +6,704 0.08% 1,533,350
2010-03-31 2010-03-29 5.050 298,598 -25,366 0.08% 1,507,920
2010-03-30 2010-03-26 5.105 323,964 -10,872 0.08% 1,653,898
2010-03-26 2010-03-24 5.243 334,836 -21,742 0.09% 1,755,602
2010-03-25 2010-03-23 5.243 356,578 -7,248 0.09% 1,869,599
2010-03-24 2010-03-22 5.271 363,826 +1,087 0.09% 1,917,641
2010-03-23 2010-03-19 5.381 362,739 -18,118 0.09% 1,951,952
2010-03-22 2010-03-18 5.326 380,857 -59,249 0.10% 2,028,428
2010-03-19 2010-03-17 5.381 440,106 +7,248 0.11% 2,368,275
2010-03-18 2010-03-16 5.436 432,858 -23,011 0.11% 2,353,163
2010-03-17 2010-03-15 5.381 455,869 -14,495 0.12% 2,453,098
2010-03-16 2010-03-12 5.381 470,364 +65,227 0.12% 2,531,098
2010-03-15 2010-03-11 5.022 405,137 -1,268 0.10% 2,034,762
2010-03-12 2010-03-10 4.829 406,405 +39,680 0.10% 1,962,625
2010-03-11 2010-03-09 4.746 366,725 -4,348 0.09% 1,740,641
2010-03-10 2010-03-08 4.857 371,073 +26,816 0.10% 1,802,239
2010-03-09 2010-03-05 4.802 344,257 -1,812 0.09% 1,652,998
2010-03-02 2010-02-26 4.802 346,069 +5,617 0.09% 1,661,699
2010-03-01 2010-02-25 4.912 340,452 +52,001 0.09% 1,672,308
2010-02-26 2010-02-24 4.774 288,451 -5,436 0.07% 1,377,078
2010-02-25 2010-02-23 4.967 293,887 -3,262 0.08% 1,459,799
2010-02-23 2010-02-19 4.719 297,149 +3,624 0.08% 1,402,202
2010-02-22 2010-02-18 4.940 293,525 +10,690 0.08% 1,449,901
2010-02-11 2010-02-09 5.050 282,835 -4,348 0.07% 1,428,317
2010-02-10 2010-02-08 4.802 287,183 +2,355 0.07% 1,378,949
2010-02-08 2010-02-04 5.519 284,828 +12,321 0.07% 1,572,002
2010-01-27 2010-01-25 6.043 272,507 +10,147 0.07% 1,646,880
2010-01-25 2010-01-21 6.071 262,360 -10,872 0.07% 1,592,798
2010-01-22 2010-01-20 6.651 273,232 +25,004 0.07% 1,817,142
2010-01-21 2010-01-19 6.347 248,228 +12,865 0.06% 1,575,502
2010-01-20 2010-01-18 5.823 235,363 -3,624 0.06% 1,370,443
2010-01-19 2010-01-15 5.519 238,987 -9,060 0.06% 1,318,999
2010-01-14 2010-01-12 5.409 248,047 +906 0.06% 1,341,623
2010-01-13 2010-01-11 5.409 247,141 -1,630 0.06% 1,336,722
2010-01-11 2010-01-07 5.492 248,771 +3,623 0.06% 1,366,133
2010-01-08 2010-01-06 5.740 245,148 -7,247 0.06% 1,407,123
2010-01-07 2010-01-05 5.740 252,395 +7,247 0.06% 1,448,720
2009-12-30 2009-12-28 6.209 245,148 +1,450 0.06% 1,522,128
2009-12-29 2009-12-24 5.795 243,698 -3,624 0.07% 1,412,250
2009-12-22 2009-12-18 5.436 247,322 +10,872 0.07% 1,344,526
2009-12-21 2009-12-17 5.381 236,450 -12,321 0.06% 1,272,372
2009-12-16 2009-12-14 5.409 248,771 +543 0.07% 1,345,538
2009-12-15 2009-12-11 5.602 248,228 -181 0.07% 1,390,552
2009-12-14 2009-12-10 5.767 248,409 -1,812 0.07% 1,432,696
2009-12-09 2009-12-07 6.347 250,221 +28,990 0.07% 1,588,151
2009-12-08 2009-12-04 6.181 221,231 +1,812 0.06% 1,367,522
2009-12-04 2009-12-02 6.595 219,419 +17,394 0.06% 1,447,146
2009-12-03 2009-12-01 7.037 202,025 +1,269 0.08% 1,421,627
2009-11-26 2009-11-24 7.865 200,756 -1,812 0.08% 1,578,897
2009-11-25 2009-11-23 7.865 202,568 -7,248 0.08% 1,593,148
2009-11-24 2009-11-20 7.865 209,816 -9,059 0.08% 1,650,151
2009-11-19 2009-11-17 7.727 218,875 +5,435 0.08% 1,691,198
2009-11-18 2009-11-16 8.003 213,440 -2,355 0.08% 1,708,103
2009-11-12 2009-11-10 7.451 215,795 -9,059 0.08% 1,607,850
2009-11-11 2009-11-09 7.313 224,854 +5,435 0.09% 1,644,322
2009-11-10 2009-11-06 7.451 219,419 +21,743 0.08% 1,634,851
2009-11-09 2009-11-05 7.451 197,676 +3,624 0.08% 1,472,848
2009-11-06 2009-11-04 8.003 194,052 -3,624 0.07% 1,552,946
2009-11-05 2009-11-03 7.865 197,676 -3,624 0.08% 1,554,673
2009-11-04 2009-11-02 8.003 201,300 +1,812 0.08% 1,610,950
2009-10-30 2009-10-28 7.589 199,488 -1,812 0.08% 1,513,874
2009-10-28 2009-10-23 7.451 201,300 +5,436 0.08% 1,499,850
2009-10-23 2009-10-21 7.589 195,864 +7,247 0.08% 1,486,372
2009-10-21 2009-10-19 7.589 188,617 +1,087 0.07% 1,431,376
2009-10-20 2009-10-16 7.727 187,530 +3,624 0.07% 1,449,002
2009-10-19 2009-10-15 7.727 183,906 +10,871 0.07% 1,421,000
2009-10-13 2009-10-09 8.279 173,035 +4,530 0.07% 1,432,503
2009-10-09 2009-10-07 8.969 168,505 -1,449 0.06% 1,511,250
2009-10-08 2009-10-06 9.107 169,954 -12,684 0.07% 1,547,696
2009-10-07 2009-10-05 9.245 182,638 +9,060 0.07% 1,688,403
2009-10-06 2009-10-02 9.107 173,578 +3,624 0.07% 1,580,698
2009-10-02 2009-09-29 7.727 169,954 +1,449 0.07% 1,313,196
2009-09-30 2009-09-28 7.727 168,505 -1,993 0.07% 1,302,000
2009-09-29 2009-09-25 9.107 170,498 +1,993 0.07% 1,552,650
2009-09-25 2009-09-23 9.658 168,505 -1,812 0.07% 1,627,500
2009-09-23 2009-09-21 9.658 170,317 -1,812 0.07% 1,645,002
2009-09-18 2009-09-16 11.038 172,129 +8,154 0.07% 1,900,003
2009-09-16 2009-09-14 11.176 163,975 -7,248 0.07% 1,832,622
2009-09-15 2009-09-11 11.176 171,223 -23,554 0.07% 1,913,628
2009-09-14 2009-09-10 12.004 194,777 -28,990 0.08% 2,338,122
2009-09-11 2009-09-09 12.142 223,767 -73,744 0.09% 2,716,996
2009-09-10 2009-09-08 11.728 297,511 -22,467 0.12% 3,489,251
2009-09-08 2009-09-04 10.486 319,978 -3,624 0.13% 3,355,398
2009-09-07 2009-09-03 10.072 323,602 -54,356 0.13% 3,259,450
2009-09-03 2009-09-01 9.520 377,958 +18,118 0.15% 3,598,346
2009-09-02 2009-08-31 9.383 359,840 -56,168 0.15% 3,376,204
2009-09-01 2009-08-28 10.210 416,008 -14,495 0.17% 4,247,601
2009-08-31 2009-08-27 9.934 430,503 -34,063 0.17% 4,276,800
2009-08-28 2009-08-26 9.245 464,566 -2,899 0.19% 4,294,697
2009-08-27 2009-08-25 9.383 467,465 +3,623 0.19% 4,385,997
2009-08-26 2009-08-24 9.383 463,842 -10,871 0.19% 4,352,004
2009-08-25 2009-08-21 9.107 474,713 +36,238 0.19% 4,323,001
2009-08-21 2009-08-19 9.107 438,475 +32,614 0.18% 3,992,998
2009-08-20 2009-08-18 9.107 405,861 -1,088 0.16% 3,695,996
2009-08-19 2009-08-17 9.383 406,949 -362 0.17% 3,818,205
2009-08-18 2009-08-14 10.072 407,311 +1,993 0.17% 4,102,601
2009-08-17 2009-08-13 10.486 405,318 +70,845 0.16% 4,250,302
2009-08-14 2009-08-12 9.934 334,473 +40,223 0.14% 3,322,797
2009-08-13 2009-08-11 9.383 294,250 -27,902 0.12% 2,760,805
2009-08-12 2009-08-10 8.831 322,152 -725 0.13% 2,844,796
2009-08-11 2009-08-07 8.003 322,877 -1,812 0.13% 2,583,898
2009-08-10 2009-08-06 8.279 324,689 +1,812 0.13% 2,687,999
2009-08-07 2009-08-05 8.279 322,877 +35,513 0.13% 2,672,998
2009-08-06 2009-08-04 8.555 287,364 -13,589 0.12% 2,458,297
2009-08-05 2009-08-03 9.107 300,953 +28,265 0.12% 2,740,646
2009-07-28 2009-07-24 11.314 272,688 -1,268 0.11% 3,085,249
2009-07-27 2009-07-23 10.762 273,956 -23,011 0.11% 2,948,395
2009-07-24 2009-07-22 8.555 296,967 +14,495 0.12% 2,540,447
2009-07-23 2009-07-21 8.693 282,472 +7,247 0.11% 2,455,423
2009-07-22 2009-07-20 8.693 275,225 +7,973 0.11% 2,392,427
2009-07-21 2009-07-17 8.555 267,252 -3,624 0.11% 2,286,246
2009-07-17 2009-07-15 8.279 270,876 -12,321 0.11% 2,242,498
2009-07-16 2009-07-14 8.141 283,197 -44,572 0.12% 2,305,425
2009-07-15 2009-07-13 7.037 327,769 -18,119 0.13% 2,306,473
2009-07-14 2009-07-10 6.706 345,888 +18,119 0.14% 2,319,434
2009-07-13 2009-07-09 6.209 327,769 +7,247 0.13% 2,035,123
2009-07-10 2009-07-08 6.016 320,522 -2,536 0.13% 1,928,211
2009-07-08 2009-07-06 6.319 323,058 -363 0.13% 2,041,532
2009-07-07 2009-07-03 6.209 323,421 +3,624 0.13% 2,008,126
2009-07-06 2009-07-02 5.740 319,797 +25,729 0.13% 1,835,600
2009-07-03 2009-06-30 5.519 294,068 -3,624 0.12% 1,622,998
2009-07-02 2009-06-29 5.657 297,692 +3,624 0.12% 1,684,075
2009-06-30 2009-06-26 5.630 294,068 +43,485 0.12% 1,655,458
2009-06-29 2009-06-25 5.602 250,583 +10,871 0.10% 1,403,744
2009-06-26 2009-06-24 5.436 239,712 +3,624 0.10% 1,303,156
2009-06-25 2009-06-23 5.381 236,088 -57,980 0.11% 1,270,424
2009-06-16 2009-06-12 6.457 294,068 -7,248 0.14% 1,898,908
2009-06-15 2009-06-11 6.457 301,316 +7,248 0.15% 1,945,711
2009-06-10 2009-06-08 6.071 294,068 -3,262 0.14% 1,785,298
2009-06-09 2009-06-05 6.292 297,330 -4,348 0.14% 1,870,742
2009-06-08 2009-06-04 6.595 301,678 -6,885 0.15% 1,989,674
2009-06-04 2009-06-02 6.761 308,563 -7,248 0.15% 2,086,173
2009-06-03 2009-06-01 6.816 315,811 -7,247 0.15% 2,152,606
2009-06-02 2009-05-29 6.761 323,058 +7,247 0.16% 2,184,172
2009-06-01 2009-05-27 6.595 315,811 -14,495 0.15% 2,082,886
2009-05-29 2009-05-26 6.844 330,306 +8,697 0.16% 2,260,520
2009-05-27 2009-05-25 6.375 321,609 -22,105 0.16% 2,050,126
2009-05-26 2009-05-22 6.375 343,714 -43,485 0.24% 2,191,036
2009-05-22 2009-05-20 6.375 387,199 -24,279 0.27% 2,468,235
2009-05-20 2009-05-18 5.657 411,478 +25,366 0.33% 2,327,774
2009-05-19 2009-05-15 5.271 386,112 -13,045 0.31% 2,035,106
2009-05-18 2009-05-14 4.857 399,157 +23,916 0.39% 1,938,638
2009-05-15 2009-05-13 4.746 375,241 -32,976 0.36% 1,781,062
2009-05-14 2009-05-12 4.608 408,217 -6,885 0.39% 1,881,256
2009-05-13 2009-05-11 4.167 415,102 -1,631 0.40% 1,729,705
2009-05-12 2009-05-08 4.057 416,733 +20,112 0.40% 1,690,501
2009-04-30 2009-04-28 2.539 396,621 -23,554 0.38% 1,006,941
2009-04-28 2009-04-24 3.201 420,175 +35,875 0.41% 1,345,019
2009-04-24 2009-04-22 2.760 384,300 +31,164 0.37% 1,060,500
2009-04-23 2009-04-21 2.539 353,136 -14,495 0.34% 896,541
2009-04-09 2009-04-07 2.373 367,631 -25,366 0.40% 872,471
2009-03-26 2009-03-24 2.263 392,997 -21,743 0.53% 889,290
2009-03-24 2009-03-20 2.511 414,740 -3,623 0.56% 1,041,496
2009-03-19 2009-03-17 2.649 418,363 -25,367 0.65% 1,108,319
2009-03-18 2009-03-16 2.566 443,730 -3,623 0.69% 1,138,786
2009-03-17 2009-03-13 2.594 447,353 +18,118 0.69% 1,160,429
2009-03-16 2009-03-12 2.622 429,235 -181 0.83% 1,125,276
2009-03-11 2009-03-09 2.594 429,416 -14,314 0.83% 1,113,900
2009-03-09 2009-03-05 2.704 443,730 -20,112 0.86% 1,200,011
2009-02-26 2009-02-24 2.649 463,842 -19,568 1.07% 1,228,801
2009-02-24 2009-02-20 2.704 483,410 -7,247 1.11% 1,307,320
2009-02-23 2009-02-19 2.456 490,657 -72,294 1.16% 1,205,059
2009-02-20 2009-02-18 2.125 562,951 +69,938 1.33% 1,196,194
2009-02-19 2009-02-17 2.152 493,013 -5,254 1.16% 1,061,190
2009-02-18 2009-02-16 2.097 498,267 -5,436 1.18% 1,044,999
2009-02-17 2009-02-13 2.070 503,703 -92,949 1.19% 1,042,500
2009-02-16 2009-02-12 2.070 596,652 -32,796 1.41% 1,234,874
2009-02-13 2009-02-11 2.070 629,448 -82,259 1.49% 1,302,751
2009-02-12 2009-02-10 2.125 711,707 +9,422 1.68% 1,512,280
2009-02-11 2009-02-09 2.042 702,285 -23,555 1.66% 1,434,120
2009-02-10 2009-02-06 1.711 725,840 -34,425 1.71% 1,241,861
2009-02-09 2009-02-05 1.490 760,265 +39,861 1.80% 1,132,919
2009-02-06 2009-02-04 1.131 720,404 -7,247 1.70% 815,080
2009-02-02 2009-01-29 0.938 727,651 -35,695 1.72% 682,720
2008-12-23 2008-12-19 0.911 763,346 -3,623 1.80% 695,145
2008-12-09 2008-12-05 0.800 766,969 +10,871 1.81% 613,785
2008-12-08 2008-12-04 0.855 756,098 -544 1.79% 646,815
2008-12-03 2008-12-01 0.993 756,642 +36,238 1.79% 751,680
2008-11-04 2008-10-31 0.938 720,404 +18,119 1.70% 675,920
2008-10-29 2008-10-27 0.580 702,285 -18,119 1.66% 406,980
2008-10-27 2008-10-23 0.828 720,404 -11,596 1.70% 596,400
2008-10-22 2008-10-20 0.855 732,000 +26,453 1.73% 626,200
2008-10-20 2008-10-16 0.883 705,547 +47,109 1.67% 623,040
2008-10-16 2008-10-14 1.049 658,438 -5,435 1.56% 690,460
2008-10-15 2008-10-13 0.883 663,873 +77,367 1.57% 586,240
2008-10-14 2008-10-10 0.911 586,506 +19,750 1.39% 534,105
2008-09-23 2008-09-19 2.070 566,756 -56,712 1.34% 1,172,999
2008-09-22 2008-09-18 1.821 623,468 +17,213 1.47% 1,135,529
2008-09-04 2008-09-02 1.849 606,255 +3,623 1.43% 1,120,909
2008-08-29 2008-08-27 1.987 602,632 +5,980 1.42% 1,197,361
2008-08-19 2008-08-15 2.070 596,652 -11,597 1.41% 1,234,874
2008-08-18 2008-08-14 2.180 608,249 -7,247 1.44% 1,326,016
2008-08-11 2008-08-07 2.263 615,496 -18,481 1.45% 1,392,770
2008-08-08 2008-08-05 2.346 633,977 +28,627 1.50% 1,487,074
2008-08-05 2008-08-01 2.042 605,350 +5,617 1.43% 1,236,171
2008-07-31 2008-07-29 2.125 599,733 -906 1.42% 1,274,351
2008-07-30 2008-07-28 2.180 600,639 +3,624 1.42% 1,309,426
2008-07-23 2008-07-21 2.152 597,015 -5,435 1.41% 1,285,050
2008-07-02 2008-06-27 2.484 602,450 -363 1.42% 1,496,249
2008-06-30 2008-06-26 2.539 602,813 +3,624 1.42% 1,530,420
2008-06-25 2008-06-23 2.704 599,189 +4,348 1.42% 1,620,430
2008-06-16 2008-06-12 2.456 594,841 +3,624 1.41% 1,460,936
2008-06-03 2008-05-30 3.146 591,217 -7,247 1.40% 1,859,911
2008-06-02 2008-05-29 3.284 598,464 +7,247 1.41% 1,965,284
2008-05-28 2008-05-26 3.256 591,217 +6,161 1.40% 1,925,171
2008-05-22 2008-05-20 3.339 585,056 -7,248 1.38% 1,953,544
2008-05-21 2008-05-19 3.449 592,304 -10,871 1.40% 2,043,125
2008-05-20 2008-05-16 3.477 603,175 +8,334 1.42% 2,097,269
2008-05-19 2008-05-15 3.505 594,841 -21,742 1.41% 2,084,706
2008-05-15 2008-05-13 3.587 616,583 +44,753 1.46% 2,211,949
2008-05-14 2008-05-09 3.477 571,830 -32,614 1.35% 1,988,281
2008-05-13 2008-05-08 3.781 604,444 +36,238 1.43% 2,285,162
2008-05-09 2008-05-07 3.311 568,206 +18,119 1.34% 1,881,600
2008-05-08 2008-05-06 3.505 550,087 +10,871 1.30% 1,927,860
2008-05-07 2008-05-05 3.670 539,216 -15,944 1.27% 1,979,041
2008-05-02 2008-04-29 4.001 555,160 +16,125 1.31% 2,221,398
2008-04-25 2008-04-23 3.919 539,035 -11,958 1.27% 2,112,251
2008-04-14 2008-04-10 3.698 550,993 -1,087 1.30% 2,037,470
2008-04-11 2008-04-09 3.670 552,080 +3,624 1.30% 2,026,254
2008-04-10 2008-04-08 3.808 548,456 +7,247 1.30% 2,088,628
2008-04-09 2008-04-07 3.974 541,209 -2,174 1.28% 2,150,640
2008-04-08 2008-04-03 3.919 543,383 +32,251 1.28% 2,129,289
2008-04-02 2008-03-31 3.449 511,132 +363 1.21% 1,763,126
2008-03-28 2008-03-26 3.449 510,769 +6,160 1.21% 1,761,874
2008-03-26 2008-03-20 3.587 504,609 +9,059 1.19% 1,810,250
2008-03-19 2008-03-17 3.311 495,550 +10,872 1.17% 1,641,002
2008-03-18 2008-03-14 3.863 484,678 +3,261 1.14% 1,872,499
2008-03-14 2008-03-12 4.415 481,417 +7,972 1.14% 2,125,601
2008-03-07 2008-03-05 4.691 473,445 -26,091 1.12% 2,221,052
2008-03-05 2008-03-03 4.829 499,536 -36,237 1.18% 2,412,377
2008-03-04 2008-02-29 5.188 535,773 +3,986 1.27% 2,779,579
2008-03-03 2008-02-28 5.243 531,787 +67,221 1.26% 2,788,249
2008-02-28 2008-02-26 4.857 464,566 +4,892 1.10% 2,256,318
2008-02-26 2008-02-22 4.967 459,674 -68,671 1.09% 2,283,299
2008-02-25 2008-02-21 5.436 528,345 +83,891 1.25% 2,872,262
2008-02-18 2008-02-14 3.284 444,454 -28,266 1.05% 1,459,534
2008-02-15 2008-02-13 3.560 472,720 +28,266 1.12% 1,682,806
2008-02-13 2008-02-11 3.256 444,454 +4,710 1.05% 1,447,269
2008-02-12 2008-02-06 3.284 439,744 +3,624 1.04% 1,444,066
2008-01-23 2008-01-21 4.360 436,120 -2,355 1.03% 1,901,531
2008-01-21 2008-01-17 4.553 438,475 +1,449 1.04% 1,996,499
2008-01-15 2008-01-11 5.326 437,026 -724 1.03% 2,327,581
2007-12-28 2007-12-24 5.492 437,750 +1,087 1.24% 2,403,917
2007-12-27 2007-12-20 6.016 436,663 -41,492 1.24% 2,626,898
2007-12-21 2007-12-19 6.181 478,155 -3,624 1.35% 2,955,677
2007-12-20 2007-12-18 6.375 481,779 +34,788 1.36% 3,071,144
2007-12-19 2007-12-17 6.347 446,991 -39,861 1.27% 2,837,049
2007-12-18 2007-12-14 6.899 486,852 +42,941 1.38% 3,358,747
2007-12-13 2007-12-11 6.761 443,911 -7,247 1.26% 3,001,251
2007-12-05 2007-12-03 7.175 451,158 -1,088 1.28% 3,236,997
2007-12-03 2007-11-29 7.451 452,246 +7,973 1.28% 3,369,603
2007-11-30 2007-11-28 7.175 444,273 +3,623 1.26% 3,187,598
2007-11-29 2007-11-27 8.141 440,650 +7,248 1.25% 3,587,204
2007-11-27 2007-11-23 7.313 433,402 +60,517 1.23% 3,169,400
2007-11-26 2007-11-22 7.037 372,885 -2,356 1.06% 2,623,949
2007-11-22 2007-11-20 7.451 375,241 +23,192 1.06% 2,795,853
2007-11-21 2007-11-19 8.279 352,049 -1,811 1.00% 2,914,504
2007-11-20 2007-11-16 8.279 353,860 -725 1.00% 2,929,497
2007-11-16 2007-11-14 8.693 354,585 +1,087 1.00% 3,082,274
2007-11-15 2007-11-13 9.245 353,498 +7,248 1.00% 3,267,925
2007-11-14 2007-11-12 9.383 346,250 -8,698 0.98% 3,248,695
2007-11-13 2007-11-09 9.934 354,948 +3,987 1.01% 3,526,205
2007-11-09 2007-11-07 10.348 350,961 -1,088 0.99% 3,631,871
2007-11-08 2007-11-06 9.934 352,049 -7,247 1.00% 3,497,405
2007-11-07 2007-11-05 9.658 359,296 -1,812 1.02% 3,470,250
2007-11-06 2007-11-02 9.245 361,108 -1,449 1.02% 3,338,276
2007-11-05 2007-11-01 9.383 362,557 +10,871 1.03% 3,401,696
2007-11-02 2007-10-31 9.934 351,686 -8,154 1.00% 3,493,799
2007-11-01 2007-10-30 10.072 359,840 +725 1.02% 3,624,454
2007-10-31 2007-10-29 10.486 359,115 +15,582 1.02% 3,765,802
2007-10-30 2007-10-26 9.383 343,533 -19,930 0.97% 3,223,203
2007-10-29 2007-10-25 8.003 363,463 -16,851 1.03% 2,908,697
2007-10-26 2007-10-24 6.678 380,314 +906 1.08% 2,539,791
2007-10-25 2007-10-23 6.899 379,408 +7,248 1.07% 2,617,501
2007-10-23 2007-10-18 7.313 372,160 +3,261 1.05% 2,721,547
2007-10-22 2007-10-17 8.003 368,899 +5,073 1.05% 2,952,200
2007-10-17 2007-10-15 8.003 363,826 +10,872 1.03% 2,911,602
2007-10-15 2007-10-11 8.279 352,954 -25,910 1.00% 2,921,996
2007-10-11 2007-10-09 8.141 378,864 +5,979 1.07% 3,084,222
2007-10-09 2007-10-05 8.555 372,885 +3,986 1.06% 3,189,899
2007-10-08 2007-10-04 7.451 368,899 +3,624 1.05% 2,748,600
2007-10-05 2007-10-03 8.003 365,275 +5,798 1.03% 2,923,198
2007-10-04 2007-10-02 8.693 359,477 +23,554 1.02% 3,124,798
2007-09-28 2007-09-25 10.072 335,923 -2,355 0.95% 3,383,552
2007-09-27 2007-09-24 10.210 338,278 +3,261 0.96% 3,453,948
2007-09-21 2007-09-19 11.314 335,017 +7,067 0.95% 3,790,452
2007-09-20 2007-09-18 11.176 327,950 +12,864 0.93% 3,665,244
2007-09-19 2007-09-17 12.004 315,086 +3,624 0.89% 3,782,323
2007-09-18 2007-09-14 12.694 311,462 -3,262 0.88% 3,953,695
2007-09-17 2007-09-13 12.832 314,724 -17,756 0.89% 4,038,528
2007-09-14 2007-09-12 12.970 332,480 -46,022 0.94% 4,312,247
2007-09-13 2007-09-11 12.556 378,502 +23,917 1.07% 4,752,475
2007-09-12 2007-09-10 12.004 354,585 -1,087 1.00% 4,256,473
2007-09-11 2007-09-07 11.590 355,672 -1,450 1.01% 4,122,297
2007-09-10 2007-09-06 11.176 357,122 -16,307 1.01% 3,991,277
2007-09-07 2007-09-05 11.176 373,429 -29,533 1.06% 4,173,528
2007-09-06 2007-09-04 10.762 402,962 +27,903 1.14% 4,336,796
2007-09-05 2007-09-03 9.934 375,059 -3,262 1.06% 3,725,996
2007-09-04 2007-08-31 10.762 378,321 +8,516 1.07% 4,071,602
2007-09-03 2007-08-30 10.900 369,805 +1,450 1.05% 4,030,976
2007-08-31 2007-08-29 10.900 368,355 -725 1.04% 4,015,170
2007-08-30 2007-08-28 11.728 369,080 +7,247 1.05% 4,328,623
2007-08-29 2007-08-27 12.970 361,833 +5,798 1.02% 4,692,954
2007-08-28 2007-08-24 11.866 356,035 -11,233 1.01% 4,224,754
2007-08-27 2007-08-23 10.486 367,268 -3,624 1.04% 3,851,297
2007-08-24 2007-08-22 10.486 370,892 -14,495 1.05% 3,889,299
2007-08-23 2007-08-21 8.831 385,387 +6,523 1.09% 3,403,199
2007-08-22 2007-08-20 8.969 378,864 -26,273 1.07% 3,397,872
2007-08-21 2007-08-17 8.279 405,137 +29,172 1.15% 3,354,003
2007-08-20 2007-08-16 8.279 375,965 +18,300 1.07% 3,112,497
2007-08-17 2007-08-15 12.556 357,665 +30,258 1.01% 4,490,846
2007-08-16 2007-08-14 14.626 327,407 +18,119 0.93% 4,788,551
2007-08-10 2007-08-08 19.041 309,288 -7,248 0.88% 5,889,148
2007-08-09 2007-08-07 19.317 316,536 -17,031 0.90% 6,114,507
2007-08-08 2007-08-06 20.697 333,567 -4,530 0.94% 6,903,743
2007-08-07 2007-08-03 21.525 338,097 -9,965 0.96% 7,277,399
2007-08-06 2007-08-02 20.145 348,062 -9,785 0.99% 7,011,642
2007-08-03 2007-08-01 20.697 357,847 +16,670 1.01% 7,406,260
2007-08-02 2007-07-31 21.249 341,177 -5,073 0.97% 7,249,545
2007-08-01 2007-07-30 20.973 346,250 -17,032 0.98% 7,261,790
2007-07-31 2007-07-27 20.421 363,282 -6,523 1.03% 7,418,496
2007-07-30 2007-07-26 21.249 369,805 -21,743 1.05% 7,857,851
2007-07-27 2007-07-25 21.525 391,548 +32,977 1.11% 8,427,910
2007-07-26 2007-07-24 22.077 358,571 -7,248 1.02% 7,915,994
2007-07-25 2007-07-23 22.077 365,819 +13,408 1.04% 8,076,004
2007-07-24 2007-07-20 22.077 352,411 +10,147 1.00% 7,780,002
2007-07-23 2007-07-19 21.525 342,264 +2,174 0.97% 7,367,092
2007-07-20 2007-07-18 21.801 340,090 +2,355 0.96% 7,414,148
2007-07-19 2007-07-17 21.801 337,735 +2,175 0.96% 7,362,808
2007-07-18 2007-07-16 22.628 335,560 -9,241 0.95% 7,593,191
2007-07-17 2007-07-13 21.249 344,801 +15,582 0.98% 7,326,550
2007-07-16 2007-07-12 21.801 329,219 +1,631 0.93% 7,177,154
2007-07-09 2007-07-05 22.352 327,588 -28,265 0.93% 7,322,397
2007-07-06 2007-07-04 22.352 355,853 +34,606 1.01% 7,954,190
2007-07-05 2007-07-03 21.249 321,247 +19,206 0.91% 6,826,060
2007-07-04 2007-06-29 19.317 302,041 +363 0.86% 5,834,508
2007-07-03 2007-06-28 20.697 301,678 -3,443 0.85% 6,243,745
2007-06-29 2007-06-27 20.973 305,121 -1,812 0.86% 6,399,204
2007-06-28 2007-06-26 21.249 306,933 -362 0.87% 6,521,907
2007-06-27 2007-06-25 21.525 307,295 -1,993 0.87% 6,614,399
2007-06-26 2007-06-22 22.352 309,288 0.88% 6,913,347

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top