History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -1,863
2021-08-31 2021-08-27 0.024 1,863 -230,000 0.00% 45
2017-10-12 2017-10-10 0.111 231,863 -2,700 0.01% 25,737
2016-05-03 2016-04-28 0.250 234,563 -60,000 0.01% 58,641
2016-04-26 2016-04-22 0.250 294,563 +60,000 0.01% 73,641
2016-04-07 2016-04-05 0.216 234,563 -60,000 0.01% 50,666
2016-04-06 2016-04-01 0.218 294,563 -60,000 0.01% 64,215
2016-04-05 2016-03-31 0.220 354,563 -40,000 0.01% 78,004
2016-04-01 2016-03-30 0.226 394,563 -160,000 0.02% 89,171
2016-03-31 2016-03-29 0.218 554,563 +160,000 0.02% 120,895
2016-03-30 2016-03-24 0.238 394,563 +20,000 0.02% 93,906
2016-03-29 2016-03-23 0.240 374,563 +140,000 0.02% 89,895
2016-03-24 2016-03-22 0.255 234,563 -60,000 0.01% 59,814
2016-03-21 2016-03-17 0.245 294,563 -40,000 0.01% 72,168
2016-03-18 2016-03-16 0.241 334,563 -480,000 0.01% 80,630
2016-03-17 2016-03-15 0.233 814,563 +260,000 0.03% 189,793
2016-03-16 2016-03-14 0.244 554,563 -80,000 0.02% 135,313
2016-03-15 2016-03-11 0.239 634,563 -20,000 0.03% 151,661
2016-03-14 2016-03-10 0.241 654,563 -20,000 0.03% 157,750
2016-03-10 2016-03-08 0.245 674,563 -60,000 0.03% 165,268
2016-03-09 2016-03-07 0.240 734,563 +100,000 0.03% 176,295
2016-03-04 2016-03-02 0.249 634,563 +140,000 0.03% 158,006
2016-03-03 2016-03-01 0.250 494,563 +20,000 0.02% 123,641
2016-03-02 2016-02-29 0.250 474,563 -80,000 0.02% 118,641
2016-03-01 2016-02-26 0.250 554,563 +40,000 0.02% 138,641
2016-02-29 2016-02-25 0.250 514,563 +280,000 0.02% 128,641
2016-02-12 2016-02-05 0.255 234,563 -400,000 0.01% 59,814
2016-02-11 2016-02-04 0.245 634,563 -40,000 0.03% 155,468
2016-02-05 2016-02-03 0.241 674,563 +20,000 0.03% 162,570
2016-02-04 2016-02-02 0.245 654,563 +160,000 0.03% 160,368
2016-02-03 2016-02-01 0.250 494,563 -80,000 0.02% 123,641
2016-02-02 2016-01-29 0.248 574,563 +100,000 0.02% 142,492
2016-02-01 2016-01-28 0.250 474,563 -140,000 0.02% 118,641
2016-01-29 2016-01-27 0.249 614,563 -40,000 0.03% 153,026
2016-01-28 2016-01-26 0.249 654,563 +140,000 0.03% 162,986
2016-01-27 2016-01-25 0.250 514,563 +140,000 0.02% 128,641
2016-01-26 2016-01-22 0.247 374,563 +20,000 0.02% 92,517
2016-01-25 2016-01-21 0.243 354,563 -380,000 0.01% 86,159
2016-01-22 2016-01-20 0.243 734,563 +40,000 0.03% 178,499
2016-01-21 2016-01-19 0.246 694,563 -80,000 0.03% 170,862
2016-01-20 2016-01-18 0.244 774,563 -60,000 0.03% 188,993
2016-01-19 2016-01-15 0.249 834,563 +420,000 0.03% 207,806
2016-01-18 2016-01-14 0.260 414,563 -760,000 0.02% 107,786
2016-01-15 2016-01-13 0.248 1,174,563 -60,000 0.05% 291,292
2016-01-14 2016-01-12 0.250 1,234,563 +720,000 0.05% 308,641
2016-01-13 2016-01-11 0.265 514,563 -200,000 0.02% 136,359
2016-01-11 2016-01-07 0.315 714,563 -360,000 0.03% 225,087
2016-01-08 2016-01-06 0.330 1,074,563 +840,000 0.04% 354,606
2016-01-07 2016-01-05 0.360 234,563 -100,000 0.01% 84,443
2016-01-06 2016-01-04 0.350 334,563 +100,000 0.01% 117,097
2016-01-05 2015-12-31 0.355 234,563 -60,000 0.01% 83,270
2016-01-04 2015-12-29 0.360 294,563 +60,000 0.01% 106,043
2015-12-29 2015-12-24 0.370 234,563 -200,000 0.01% 86,788
2015-12-28 2015-12-22 0.360 434,563 +200,000 0.02% 156,443
2015-12-21 2015-12-17 0.370 234,563 -60,000 0.01% 86,788
2015-12-18 2015-12-16 0.345 294,563 -560,000 0.01% 101,624
2015-12-17 2015-12-15 0.355 854,563 -100,000 0.04% 303,370
2015-12-16 2015-12-14 0.355 954,563 +60,000 0.04% 338,870
2015-12-15 2015-12-11 0.365 894,563 +280,000 0.04% 326,515
2015-12-14 2015-12-10 0.370 614,563 +120,000 0.03% 227,388
2015-12-11 2015-12-09 0.370 494,563 +100,000 0.02% 182,988
2015-12-10 2015-12-08 0.380 394,563 +140,000 0.02% 149,934
2015-12-09 2015-12-07 0.380 254,563 +20,000 0.01% 96,734
2015-12-04 2015-12-02 0.380 234,563 -280,000 0.01% 89,134
2015-12-03 2015-12-01 0.365 514,563 +80,000 0.02% 187,815
2015-12-01 2015-11-27 0.370 434,563 -100,000 0.02% 160,788
2015-11-20 2015-11-18 0.375 534,563 -100,000 0.02% 200,461
2015-11-19 2015-11-17 0.365 634,563 -100,000 0.03% 231,615
2015-11-03 2015-10-30 0.320 734,563 -40,000 0.03% 235,060
2015-11-02 2015-10-29 0.300 774,563 +40,000 0.03% 232,369
2015-09-02 2015-08-31 0.330 734,563 -160,000 0.03% 242,406
2015-09-01 2015-08-28 0.320 894,563 -40,000 0.04% 286,260
2015-08-28 2015-08-26 0.300 934,563 +200,000 0.04% 280,369
2015-08-18 2015-08-14 0.455 734,563 -20,000 0.03% 334,226
2015-08-17 2015-08-13 0.430 754,563 +20,000 0.03% 324,462
2015-06-26 2015-06-24 0.465 734,563 -20,000 0.03% 341,572
2015-06-25 2015-06-23 0.445 754,563 +20,000 0.03% 335,781
2015-06-12 2015-06-10 0.490 734,563 +500,000 0.04% 359,936
2015-06-11 2015-06-09 0.475 234,563 -106,000 0.01% 111,417
2015-06-10 2015-06-08 0.495 340,563 -100,000 0.02% 168,579
2015-06-08 2015-06-04 0.395 440,563 -60,000 0.02% 174,022
2015-06-05 2015-06-03 0.390 500,563 -400,000 0.03% 195,220
2015-05-20 2015-05-18 0.290 900,563 -80,000 0.05% 261,163
2015-05-19 2015-05-15 0.280 980,563 +80,000 0.05% 274,558
2015-05-12 2015-05-08 0.290 900,563 -20,000 0.05% 261,163
2015-05-08 2015-05-06 0.280 920,563 -400,000 0.05% 257,758
2015-05-07 2015-05-05 0.295 1,320,563 +20,000 0.07% 389,566
2015-04-14 2015-04-10 0.244 1,300,563 +400,000 0.07% 317,337
2015-01-19 2015-01-15 0.152 900,563 +445,800 0.05% 136,886
2015-01-05 2014-12-31 0.152 454,763 -500 0.07% 69,124
2014-12-12 2014-12-10 0.553 455,263 +203,998 0.07% 251,589
2014-11-28 2014-11-26 0.562 251,265 -22,077 0.07% 141,131
2014-08-12 2014-08-08 0.625 273,342 -11,038 0.08% 170,866
2014-08-08 2014-08-06 0.625 284,380 +11,038 0.08% 177,766
2014-07-24 2014-07-22 0.616 273,342 -22,076 0.08% 168,389
2014-06-18 2014-06-16 0.725 295,418 -1,203,750 0.09% 214,105
2014-06-04 2014-05-30 0.215 1,499,168 +1,199,334 0.44% 322,690
2014-06-03 2014-05-29 0.229 299,834 -901,920 0.09% 68,675
2014-05-30 2014-05-28 0.210 1,201,754 -289,901 0.11% 252,040
2014-05-29 2014-05-27 0.207 1,491,655 -507,326 0.13% 308,724
2014-04-23 2014-04-17 0.232 1,998,981 -746,496 0.18% 463,370
2014-03-25 2014-03-21 0.262 2,745,477 +181,189 0.26% 719,750
2014-03-13 2014-03-11 0.259 2,564,288 -724,753 0.25% 665,174
2014-03-12 2014-03-10 0.262 3,289,041 -579,802 0.32% 862,250
2014-03-11 2014-03-07 0.273 3,868,843 -50,733 0.38% 1,056,955
2014-03-10 2014-03-06 0.284 3,919,576 +289,901 0.38% 1,114,081
2014-03-07 2014-03-05 0.287 3,629,675 -362,376 0.36% 1,041,697
2014-03-04 2014-02-28 0.284 3,992,051 +14,495 0.45% 1,134,681
2014-02-26 2014-02-24 0.298 3,977,556 -50,732 0.45% 1,185,442
2014-02-21 2014-02-19 0.295 4,028,288 -144,951 0.45% 1,189,446
2014-01-28 2014-01-24 0.315 4,173,239 -3,065,703 0.47% 1,312,860
2014-01-27 2014-01-23 0.320 7,238,942 -1,058,138 0.81% 2,317,253
2014-01-09 2014-01-07 0.353 8,297,080 +43,485 0.96% 2,930,728
2014-01-06 2014-01-02 0.364 8,253,595 +65,227 1.03% 3,006,473
2014-01-03 2013-12-31 0.381 8,188,368 +181,189 1.02% 3,118,292
2013-12-19 2013-12-17 0.389 8,007,179 +384,118 1.00% 3,115,580
2013-12-17 2013-12-13 0.395 7,623,061 -14,495 0.95% 3,008,193
2013-12-05 2013-12-03 0.469 7,637,556 -362,376 0.95% 3,582,974
2013-12-04 2013-12-02 0.453 7,999,932 +362,376 1.00% 3,620,516
2013-11-05 2013-11-01 0.541 7,637,556 +181,188 0.95% 4,130,958
2013-11-04 2013-10-31 0.535 7,456,368 -217,425 0.93% 3,991,805
2013-11-01 2013-10-30 0.538 7,673,793 -86,971 0.96% 4,129,381
2013-10-30 2013-10-28 0.560 7,760,764 -57,980 0.97% 4,347,512
2013-10-22 2013-10-18 0.640 7,818,744 +362,376 0.97% 5,005,705
2013-10-18 2013-10-16 0.660 7,456,368 -449,346 0.93% 4,917,740
2013-10-17 2013-10-15 0.682 7,905,714 +14,495 0.99% 5,388,630
2013-10-16 2013-10-11 0.690 7,891,219 +1,775,643 0.98% 5,444,079
2013-10-15 2013-10-10 0.648 6,115,576 +21,743 0.76% 3,965,934
2013-10-10 2013-10-08 0.704 6,093,833 -782,733 0.76% 4,288,160
2013-10-09 2013-10-07 0.704 6,876,566 -1,282,812 0.86% 4,838,961
2013-10-08 2013-10-04 0.704 8,159,378 +195,684 1.02% 5,741,661
2013-10-07 2013-10-03 0.704 7,963,694 +123,208 0.99% 5,603,960
2013-08-19 2013-08-15 0.524 7,840,486 -21,743 0.98% 4,110,900
2013-08-16 2013-08-13 0.486 7,862,229 +36,238 0.98% 3,818,551
2013-08-12 2013-08-08 0.488 7,825,991 +21,742 0.98% 3,822,548
2013-08-09 2013-08-07 0.530 7,804,249 -1,848,119 0.97% 4,134,973
2013-08-08 2013-08-06 0.436 9,652,368 -2,725,069 1.20% 4,208,538
2013-08-07 2013-08-05 0.411 12,377,437 -2,985,980 1.54% 5,089,291
2013-08-05 2013-08-01 0.326 15,363,417 +579,802 1.91% 5,002,765
2013-08-02 2013-07-31 0.326 14,783,615 +340,634 1.84% 4,813,965
2013-08-01 2013-07-30 0.235 14,442,981 +144,950 1.80% 3,387,787
2013-07-26 2013-07-24 0.235 14,298,031 +28,990 1.78% 3,353,787
2013-07-25 2013-07-23 0.235 14,269,041 +289,901 1.78% 3,346,987
2013-07-24 2013-07-22 0.229 13,979,140 +144,951 1.74% 3,201,834
2013-07-22 2013-07-18 0.240 13,834,189 +115,960 1.72% 3,321,339
2013-07-18 2013-07-16 0.232 13,718,229 +101,465 1.71% 3,179,930
2013-07-17 2013-07-15 0.240 13,616,764 +181,188 1.70% 3,269,139
2013-07-16 2013-07-12 0.235 13,435,576 +369,624 1.67% 3,151,487
2013-07-15 2013-07-11 0.232 13,065,952 +65,228 1.63% 3,028,731
2013-07-12 2013-07-10 0.235 13,000,724 +43,485 1.62% 3,049,487
2013-07-11 2013-07-09 0.240 12,957,239 +144,951 1.62% 3,110,799
2013-07-10 2013-07-08 0.240 12,812,288 +326,138 1.60% 3,075,999
2013-07-09 2013-07-05 0.243 12,486,150 +152,198 1.56% 3,032,156
2013-07-08 2013-07-04 0.246 12,333,952 +181,188 1.54% 3,029,232
2013-07-05 2013-07-03 0.246 12,152,764 +123,208 1.51% 2,984,732
2013-07-04 2013-07-02 0.251 12,029,556 +144,951 1.50% 3,020,865
2013-07-03 2013-06-28 0.254 11,884,605 +289,901 1.48% 3,017,261
2013-07-02 2013-06-27 0.248 11,594,704 +188,435 1.45% 2,879,668
2013-06-28 2013-06-26 0.248 11,406,269 +275,406 1.42% 2,832,868
2013-06-27 2013-06-25 0.248 11,130,863 +985,664 1.39% 2,764,468
2013-06-26 2013-06-24 0.248 10,145,199 +231,920 1.26% 2,519,668
2013-06-25 2013-06-21 0.251 9,913,279 +652,278 1.24% 2,489,425
2013-06-24 2013-06-20 0.262 9,261,001 +1,159,604 1.15% 2,427,850
2013-06-20 2013-06-18 0.257 8,101,397 +362,376 1.01% 2,079,137
2013-06-19 2013-06-17 0.254 7,739,021 +181,188 0.96% 1,964,781
2013-06-18 2013-06-14 0.268 7,557,833 +1,166,852 0.94% 2,023,063
2013-06-11 2013-06-07 0.254 6,390,981 +579,802 0.80% 1,622,541
2013-06-10 2013-06-06 0.265 5,811,179 +86,970 0.72% 1,539,486
2013-06-07 2013-06-05 0.262 5,724,209 +724,752 0.71% 1,500,650
2013-06-06 2013-06-04 0.257 4,999,457 +28,990 0.62% 1,283,057
2013-06-05 2013-06-03 0.262 4,970,467 +101,466 0.62% 1,303,050
2013-06-04 2013-05-31 0.270 4,869,001 +101,465 0.61% 1,316,759
2013-06-03 2013-05-30 0.273 4,767,536 +7,248 0.59% 1,302,475
2013-05-31 2013-05-29 0.273 4,760,288 +7,247 0.59% 1,300,495
2013-05-30 2013-05-28 0.268 4,753,041 +36,238 0.59% 1,272,283
2013-05-29 2013-05-27 0.268 4,716,803 +72,475 0.59% 1,262,582
2013-05-28 2013-05-24 0.268 4,644,328 +108,713 0.58% 1,243,183
2013-05-27 2013-05-23 0.262 4,535,615 +217,426 0.63% 1,189,050
2013-05-24 2013-05-22 0.268 4,318,189 +79,722 0.60% 1,155,882
2013-05-23 2013-05-21 0.273 4,238,467 +152,198 0.59% 1,157,935
2013-05-22 2013-05-20 0.273 4,086,269 +181,189 0.57% 1,116,355
2013-05-21 2013-05-16 0.270 3,905,080 +181,188 0.54% 1,056,079
2013-05-20 2013-05-15 0.276 3,723,892 -50,733 0.52% 1,027,631
2013-05-16 2013-05-14 0.270 3,774,625 -108,713 0.52% 1,020,799
2013-05-14 2013-05-10 0.281 3,883,338 -811,723 0.54% 1,093,064
2013-05-13 2013-05-09 0.276 4,695,061 +72,476 0.65% 1,295,632
2013-05-10 2013-05-08 0.270 4,622,585 +65,227 0.64% 1,250,119
2013-05-09 2013-05-07 0.270 4,557,358 +36,238 0.63% 1,232,479
2013-05-07 2013-05-03 0.276 4,521,120 +36,238 0.63% 1,247,631
2013-05-06 2013-05-02 0.268 4,484,882 +362,376 0.62% 1,200,502
2013-04-30 2013-04-26 0.273 4,122,506 +362,376 0.57% 1,126,255
2013-04-15 2013-04-11 0.326 3,760,130 -33,047,568 0.52% 1,224,405
2013-03-27 2013-03-25 0.331 36,807,698 +33,126,928 5.11% 12,188,779
2013-03-26 2013-03-22 0.331 3,680,770 -4,565,940 0.51% 1,218,878
2013-03-25 2013-03-21 0.331 8,246,710 -1,485,743 1.14% 2,730,878
2013-03-22 2013-03-20 0.331 9,732,453 -724,752 1.35% 3,222,878
2013-03-20 2013-03-18 0.304 10,457,205 -356,579 1.45% 3,174,305
2013-03-19 2013-03-15 0.304 10,813,784 -362,376 1.60% 3,282,545
2013-03-15 2013-03-13 0.276 11,176,160 -1,151,632 1.91% 3,084,132
2013-03-14 2013-03-12 0.304 12,327,792 -81,534 2.10% 3,742,125
2013-03-13 2013-03-11 0.304 12,409,326 -471,089 2.12% 3,766,875
2013-03-12 2013-03-08 0.331 12,880,415 -666,773 2.20% 4,265,318
2013-03-11 2013-03-07 0.304 13,547,188 -4,328,584 2.31% 4,112,275
2013-03-08 2013-03-06 0.304 17,875,772 -4,928,317 3.05% 5,426,225
2013-03-07 2013-03-05 0.359 22,804,089 -7,660,633 3.89% 8,180,811
2013-03-06 2013-03-04 0.386 30,464,722 -3,261,386 5.44% 11,769,704
2013-03-05 2013-03-01 0.386 33,726,108 -1,630,694 6.02% 13,029,704
2013-02-28 2013-02-26 0.414 35,356,802 -2,672,524 6.31% 14,635,398
2013-02-27 2013-02-25 0.414 38,029,326 -10,146,716 6.79% 15,741,647
2013-02-26 2013-02-22 0.442 48,176,042 -15,106,016 8.60% 21,271,170
2013-02-25 2013-02-21 0.469 63,282,058 -4,964,554 11.29% 29,687,239
2013-02-22 2013-02-20 0.497 68,246,612 -1,449,505 12.18% 33,899,547
2013-02-21 2013-02-19 0.414 69,696,117 -2,431,726 12.44% 28,849,622
2013-02-20 2013-02-18 0.469 72,127,843 -724,753 12.87% 33,837,024
2013-02-19 2013-02-15 0.469 72,852,596 -1,739,043 13.00% 34,177,024
2013-02-18 2013-02-14 0.497 74,591,639 -471,089 13.31% 37,051,257
2013-02-14 2013-02-07 0.469 75,062,728 -905,941 13.39% 35,213,854
2013-02-08 2013-02-06 0.497 75,968,669 -362,376 13.56% 37,735,257
2013-02-07 2013-02-05 0.497 76,331,045 -362,376 13.62% 37,915,257
2013-02-05 2013-02-01 0.497 76,693,421 -289,901 13.69% 38,095,257
2013-02-04 2013-01-31 0.469 76,983,322 -2,717,822 13.74% 36,114,854
2013-01-31 2013-01-29 0.497 79,701,144 -1,558,218 14.22% 39,589,257
2013-01-29 2013-01-25 0.497 81,259,362 -2,319,208 14.50% 40,363,257
2013-01-28 2013-01-24 0.524 83,578,570 -688,515 14.91% 43,821,660
2013-01-25 2013-01-23 0.552 84,267,085 -181,188 15.04% 46,508,063
2013-01-22 2013-01-18 0.580 84,448,273 -181,188 15.07% 48,938,466
2013-01-18 2013-01-16 0.552 84,629,461 -362,376 15.10% 46,708,063
2013-01-17 2013-01-15 0.580 84,991,837 -1,377,030 15.17% 49,253,466
2013-01-16 2013-01-14 0.580 86,368,867 -616,039 15.41% 50,051,466
2013-01-15 2013-01-11 0.607 86,984,906 -3,442,575 15.52% 52,808,869
2013-01-07 2013-01-03 0.580 90,427,481 +88,058 16.14% 52,403,466
2012-12-19 2012-12-17 0.607 90,339,423 -17,576 16.12% 54,845,409
2012-12-18 2012-12-14 0.524 90,356,999 -108,712 16.12% 47,375,705
2012-12-17 2012-12-13 0.580 90,465,711 -2,301,633 16.14% 52,425,621
2012-12-13 2012-12-11 0.607 92,767,344 -163,069 16.55% 56,319,409
2012-12-12 2012-12-10 0.580 92,930,413 -264,535 16.58% 53,853,936
2012-12-11 2012-12-07 0.607 93,194,948 -616,040 16.63% 56,579,009
2012-12-10 2012-12-06 0.607 93,810,988 -344,257 16.74% 56,953,010
2012-12-07 2012-12-05 0.635 94,155,245 -2,407,990 16.80% 59,760,283
2012-12-06 2012-12-04 0.635 96,563,235 -960,297 17.23% 61,288,632
2012-12-05 2012-12-03 0.717 97,523,532 -340,634 17.40% 69,971,802
2012-12-04 2012-11-30 0.773 97,864,166 -817,158 17.46% 75,617,448
2012-12-03 2012-11-29 0.662 98,681,324 -22,105 17.61% 65,356,156
2012-11-30 2012-11-28 0.524 98,703,429 -1,139,855 17.61% 51,751,880
2012-11-29 2012-11-27 0.497 99,843,284 -3,949,720 17.82% 49,594,287
2012-11-28 2012-11-26 0.469 103,793,004 -7,233,029 18.52% 48,691,964
2012-11-27 2012-11-23 0.497 111,026,033 -6,158,766 19.81% 55,148,997
2012-11-26 2012-11-22 0.607 117,184,799 -1,105,247 20.91% 71,143,340
2012-11-23 2012-11-21 0.690 118,290,046 -1,366,159 21.11% 81,607,204
2012-11-22 2012-11-20 0.717 119,656,205 -688,514 21.41% 85,851,692
2012-11-21 2012-11-19 0.773 120,344,719 -1,560,392 21.54% 92,987,668
2012-11-20 2012-11-16 0.773 121,905,111 -333,387 21.82% 94,193,348
2012-11-19 2012-11-15 0.800 122,238,498 -1,196,566 21.87% 97,824,197
2012-11-16 2012-11-14 0.745 123,435,064 -2,644,441 22.09% 91,969,240
2012-11-15 2012-11-13 0.855 126,079,505 -1,024,618 23.32% 107,856,538
2012-11-14 2012-11-12 0.883 127,104,123 -500,080 23.51% 112,240,581
2012-11-13 2012-11-09 0.911 127,604,203 -869,702 23.60% 116,203,500
2012-11-12 2012-11-08 0.938 128,473,905 -945,802 23.76% 120,540,817
2012-11-09 2012-11-07 0.966 129,419,707 -507,327 23.94% 124,999,635
2012-11-08 2012-11-06 1.021 129,927,034 -1,101,805 24.03% 132,660,472
2012-11-07 2012-11-05 1.049 131,028,839 -724,753 24.23% 137,401,280
2012-11-05 2012-11-01 0.938 131,753,592 -362,376 24.37% 123,617,988
2012-11-02 2012-10-31 0.938 132,115,968 -833,465 24.43% 123,957,987
2012-11-01 2012-10-30 1.021 132,949,433 +9,059 24.59% 135,746,457
2012-10-30 2012-10-26 1.242 132,940,374 +7,248 24.59% 165,085,792
2012-10-29 2012-10-25 1.269 132,933,126 +83,346 24.59% 168,745,165
2012-09-28 2012-09-26 2.042 132,849,780 +108,713 24.57% 271,289,414
2012-09-27 2012-09-25 2.097 132,741,067 +657,169 24.55% 278,393,560
2012-09-25 2012-09-21 2.014 132,083,898 -67,764 24.43% 266,080,486
2012-09-21 2012-09-19 2.070 132,151,662 +67,764 24.44% 273,510,612
2012-09-13 2012-09-11 2.014 132,083,898 +144,951 24.43% 266,080,486
2012-09-10 2012-09-06 1.849 131,938,947 +9,059 24.40% 243,942,856
2012-09-07 2012-09-05 1.849 131,929,888 +43,848 24.40% 243,926,107
2012-09-06 2012-09-04 1.932 131,886,040 +14,495 24.39% 254,763,471
2012-09-05 2012-09-03 1.877 131,871,545 +3,624 24.39% 247,457,314
2012-09-04 2012-08-31 1.904 131,867,921 +64,140 24.39% 251,089,492
2012-09-03 2012-08-30 1.877 131,803,781 +203,293 24.38% 247,330,155
2012-08-31 2012-08-29 1.932 131,600,488 +75,375 24.34% 254,211,872
2012-08-30 2012-08-28 1.904 131,525,113 +2,717 24.33% 250,436,752
2012-08-29 2012-08-27 1.987 131,522,396 +592,848 24.33% 261,319,908
2012-08-28 2012-08-24 2.070 130,929,548 +257,831 24.22% 270,981,237
2012-08-27 2012-08-23 2.180 130,671,717 +326,138 24.17% 284,871,484
2012-08-24 2012-08-22 2.070 130,345,579 +381,220 24.11% 269,772,612
2012-08-23 2012-08-21 2.125 129,964,359 +224,673 24.04% 276,156,508
2012-08-22 2012-08-20 2.180 129,739,686 +253,664 24.00% 282,839,605
2012-08-21 2012-08-17 2.208 129,486,022 +124,838 23.95% 285,859,852
2012-08-20 2012-08-16 2.318 129,361,184 +47,109 23.93% 299,863,466
2012-08-17 2012-08-15 2.346 129,314,075 +75,193 23.92% 303,322,769
2012-08-15 2012-08-13 2.346 129,238,882 +108,713 23.90% 303,146,394
2012-08-14 2012-08-10 2.373 129,130,169 +332,118 23.88% 306,454,822
2012-08-13 2012-08-09 2.401 128,798,051 +410,935 23.82% 309,220,895
2012-08-10 2012-08-08 2.456 128,387,116 +630,534 23.75% 315,320,160
2012-08-09 2012-08-07 2.456 127,756,582 +348,244 23.63% 313,771,562
2012-08-08 2012-08-06 2.456 127,408,338 +340,633 23.56% 312,916,271
2012-08-07 2012-08-03 2.511 127,067,705 +179,739 23.54% 319,092,699
2012-08-06 2012-08-02 2.484 126,887,966 +541,209 23.51% 315,139,784
2012-08-03 2012-08-01 2.566 126,346,757 +804,475 23.41% 324,255,489
2012-08-02 2012-07-31 2.539 125,542,282 +3,074,038 23.27% 318,726,471
2012-08-01 2012-07-30 2.428 122,468,244 +548,638 22.70% 297,403,758
2012-07-31 2012-07-27 2.290 121,919,606 +1,052,702 22.60% 279,249,196
2012-07-30 2012-07-26 2.263 120,866,904 +1,018,097 22.40% 273,502,650
2012-07-27 2012-07-25 2.208 119,848,807 +2,002,853 22.21% 264,584,252
2012-07-26 2012-07-24 2.180 117,845,954 +210,178 21.84% 256,910,619
2012-07-25 2012-07-23 2.097 117,635,776 +339,184 21.80% 246,713,720
2012-07-17 2012-07-13 2.208 117,296,592 +16,264,385 21.74% 258,949,853
2012-07-16 2012-07-12 2.208 101,032,207 +18,196,541 18.72% 223,043,779
2012-07-13 2012-07-11 2.208 82,835,666 +27,541 15.35% 182,872,181
2012-07-10 2012-07-06 2.125 82,808,125 +35,182,284 15.53% 175,955,953
2012-07-09 2012-07-05 2.042 47,625,841 +13,045,545 8.93% 97,255,611
2012-07-06 2012-07-04 2.070 34,580,296 +21,742,574 6.48% 71,569,875
2012-07-05 2012-07-03 2.097 12,837,722 +12,377,867 2.41% 26,924,140
2012-06-21 2012-06-19 2.263 459,855 -7,248 0.09% 1,040,579
2012-06-19 2012-06-15 2.125 467,103 +18,119 0.09% 992,530
2012-06-18 2012-06-14 2.180 448,984 +30,439 0.08% 978,810
2012-06-15 2012-06-13 2.484 418,545 +36,238 0.08% 1,039,501
2012-06-14 2012-06-12 2.346 382,307 +141,327 0.07% 896,750
2012-06-13 2012-06-11 2.235 240,980 +90,594 0.05% 538,650
2012-06-12 2012-06-08 2.070 150,386 +108,713 0.03% 311,250
2012-04-19 2012-04-17 1.049 41,673 -14,495 0.01% 43,700
2012-03-22 2012-03-20 1.463 56,168 +3,080 0.01% 82,150
2012-03-02 2012-02-29 1.601 53,088 +37,687 0.01% 84,970
2012-02-27 2012-02-23 1.545 15,401 +14,495 0.00% 23,800
2011-02-28 2011-02-24 1.490 906 -3,624 0.00% 1,350
2010-10-21 2010-10-19 3.284 4,530 -3,623 0.00% 14,876
2010-08-16 2010-08-12 3.449 8,153 +3,623 0.00% 28,123
2010-06-14 2010-06-10 5.216 4,530 +3,624 0.00% 23,627
2010-04-19 2010-04-15 5.243 906 -1,812 0.00% 4,750
2010-04-13 2010-04-09 5.298 2,718 +1,812 0.00% 14,401
2007-06-26 2007-06-22 22.352 906 0.00% 20,251

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top