History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -45,848,000
2021-08-13 2021-08-11 0.024 45,848,000 +2,520,000 1.51% 1,100,352
2021-07-23 2021-07-21 0.024 43,328,000 +37,808,000 1.43% 1,039,872
2020-07-30 2020-07-28 0.024 5,520,000 +3,120,000 0.18% 132,480
2018-09-11 2018-09-07 0.028 2,400,000 -3,120,000 0.08% 67,200
2018-06-11 2018-06-07 0.061 5,520,000 -10,000 0.18% 336,720
2018-04-27 2018-04-25 0.066 5,530,000 -180,000 0.18% 364,980
2018-04-18 2018-04-16 0.067 5,710,000 -300,000 0.19% 382,570
2018-04-06 2018-04-03 0.070 6,010,000 -140,000 0.20% 420,700
2018-03-27 2018-03-23 0.068 6,150,000 -60,000 0.20% 418,200
2018-02-27 2018-02-23 0.074 6,210,000 -700,000 0.20% 459,540
2018-01-31 2018-01-29 0.085 6,910,000 -260,000 0.23% 587,350
2018-01-24 2018-01-22 0.074 7,170,000 -440,000 0.24% 530,580
2018-01-18 2018-01-16 0.080 7,610,000 -620,000 0.25% 608,800
2018-01-08 2018-01-04 0.085 8,230,000 -740,000 0.27% 699,550
2017-12-20 2017-12-18 0.096 8,970,000 -380,000 0.30% 861,120
2017-12-13 2017-12-11 0.081 9,350,000 -660,000 0.31% 757,350
2017-12-07 2017-12-05 0.083 10,010,000 -5,488,000 0.33% 830,830
2017-11-23 2017-11-21 0.073 15,498,000 -300,000 0.51% 1,131,354
2017-11-17 2017-11-15 0.077 15,798,000 -300,000 0.52% 1,216,446
2017-11-16 2017-11-14 0.076 16,098,000 +360,000 0.53% 1,223,448
2017-11-14 2017-11-10 0.081 15,738,000 +340,000 0.52% 1,274,778
2017-11-13 2017-11-09 0.083 15,398,000 -4,720,000 0.51% 1,278,034
2017-11-10 2017-11-08 0.090 20,118,000 +980,000 0.66% 1,810,620
2017-11-07 2017-11-03 0.100 19,138,000 -200,000 0.63% 1,913,800
2017-11-01 2017-10-30 0.095 19,338,000 -940,000 0.64% 1,837,110
2017-10-31 2017-10-27 0.097 20,278,000 -20,000 0.67% 1,966,966
2017-10-30 2017-10-26 0.100 20,298,000 -360,000 0.67% 2,029,800
2017-10-27 2017-10-25 0.100 20,658,000 -260,000 0.68% 2,065,800
2017-10-23 2017-10-19 0.109 20,918,000 -40,000 0.69% 2,280,062
2017-10-20 2017-10-18 0.105 20,958,000 -1,140,000 0.69% 2,200,590
2017-10-19 2017-10-17 0.119 22,098,000 -320,000 0.73% 2,629,662
2017-10-17 2017-10-13 0.123 22,418,000 -3,904,000 0.74% 2,757,414
2017-10-12 2017-10-10 0.111 26,322,000 -860,000 0.87% 2,921,742
2017-10-06 2017-10-03 0.109 27,182,000 -200,000 0.90% 2,962,838
2017-09-29 2017-09-27 0.105 27,382,000 -600,000 0.90% 2,875,110
2017-09-28 2017-09-26 0.109 27,982,000 -820,000 0.92% 3,050,038
2017-09-19 2017-09-15 0.125 28,802,000 -1,140,000 0.95% 3,600,250
2017-09-14 2017-09-12 0.116 29,942,000 -100,000 0.99% 3,473,272
2017-09-11 2017-09-07 0.125 30,042,000 -260,000 0.99% 3,755,250
2017-09-07 2017-09-05 0.127 30,302,000 -80,000 1.00% 3,848,354
2017-09-06 2017-09-04 0.127 30,382,000 -300,000 1.00% 3,858,514
2017-08-30 2017-08-28 0.125 30,682,000 -380,000 1.01% 3,835,250
2017-08-24 2017-08-21 0.127 31,062,000 -240,000 1.02% 3,944,874
2017-08-17 2017-08-15 0.132 31,302,000 -140,000 1.03% 4,131,864
2017-08-14 2017-08-10 0.135 31,442,000 -200,000 1.04% 4,244,670
2017-08-09 2017-08-07 0.131 31,642,000 -200,000 1.04% 4,145,102
2017-08-03 2017-08-01 0.138 31,842,000 -80,000 1.05% 4,394,196
2017-08-02 2017-07-31 0.132 31,922,000 -200,000 1.05% 4,213,704
2017-08-01 2017-07-28 0.139 32,122,000 -200,000 1.06% 4,464,958
2017-07-31 2017-07-27 0.131 32,322,000 -20,000 1.07% 4,234,182
2017-07-27 2017-07-25 0.134 32,342,000 +20,000 1.07% 4,333,828
2017-07-25 2017-07-21 0.139 32,322,000 -300,000 1.07% 4,492,758
2017-07-20 2017-07-18 0.150 32,622,000 -20,000 1.08% 4,893,300
2017-07-12 2017-07-10 0.138 32,642,000 -180,000 1.08% 4,504,596
2017-07-10 2017-07-06 0.146 32,822,000 -20,000 1.08% 4,792,012
2017-07-06 2017-07-04 0.142 32,842,000 +20,000 1.08% 4,663,564
2017-07-03 2017-06-29 0.169 32,822,000 +40,000 1.08% 5,546,918
2017-06-30 2017-06-28 0.169 32,782,000 +40,000 1.08% 5,540,158
2017-06-02 2017-05-31 0.200 32,742,000 -240,000 1.08% 6,548,400
2017-05-31 2017-05-26 0.209 32,982,000 +40,000 1.38% 6,893,238
2017-05-26 2017-05-24 0.220 32,942,000 +60,000 1.38% 7,247,240
2017-05-22 2017-05-18 0.200 32,882,000 +40,000 1.37% 6,576,400
2017-05-19 2017-05-17 0.201 32,842,000 -220,000 1.37% 6,601,242
2017-05-18 2017-05-16 0.204 33,062,000 +20,000 1.38% 6,744,648
2017-05-17 2017-05-15 0.203 33,042,000 +20,000 1.38% 6,707,526
2017-05-16 2017-05-12 0.202 33,022,000 -60,000 1.38% 6,670,444
2017-05-15 2017-05-11 0.207 33,082,000 -180,000 1.38% 6,847,974
2017-05-12 2017-05-10 0.198 33,262,000 -120,000 1.39% 6,585,876
2017-05-11 2017-05-09 0.191 33,382,000 -60,000 1.39% 6,375,962
2017-05-09 2017-05-05 0.176 33,442,000 -120,000 1.40% 5,885,792
2017-04-28 2017-04-26 0.169 33,562,000 -300,000 1.40% 5,671,978
2017-04-25 2017-04-21 0.173 33,862,000 -100,000 1.42% 5,858,126
2017-04-18 2017-04-12 0.145 33,962,000 +140,000 1.42% 4,924,490
2017-04-12 2017-04-10 0.154 33,822,000 -40,000 1.41% 5,208,588
2017-04-03 2017-03-30 0.157 33,862,000 +120,000 1.42% 5,316,334
2017-03-31 2017-03-29 0.161 33,742,000 -60,000 1.41% 5,432,462
2017-03-30 2017-03-28 0.167 33,802,000 +60,000 1.41% 5,644,934
2017-03-29 2017-03-27 0.170 33,742,000 +120,000 1.41% 5,736,140
2017-03-28 2017-03-24 0.174 33,622,000 +200,000 1.41% 5,850,228
2017-03-24 2017-03-22 0.176 33,422,000 +100,000 1.40% 5,882,272
2017-03-21 2017-03-17 0.178 33,322,000 +240,000 1.39% 5,931,316
2017-03-13 2017-03-09 0.199 33,082,000 -180,000 1.38% 6,583,318
2017-03-09 2017-03-07 0.199 33,262,000 -120,000 1.39% 6,619,138
2017-03-08 2017-03-06 0.198 33,382,000 -120,000 1.39% 6,609,636
2017-03-06 2017-03-02 0.185 33,502,000 -180,000 1.40% 6,197,870
2017-03-02 2017-02-28 0.200 33,682,000 +2,000,000 1.41% 6,736,400
2017-03-01 2017-02-27 0.200 31,682,000 +520,000 1.32% 6,336,400
2017-02-28 2017-02-24 0.199 31,162,000 +40,000 1.30% 6,201,238
2017-02-27 2017-02-23 0.189 31,122,000 +260,000 1.30% 5,882,058
2017-02-24 2017-02-22 0.188 30,862,000 +240,000 1.29% 5,802,056
2017-01-18 2017-01-16 0.199 30,622,000 -180,000 1.28% 6,093,778
2017-01-16 2017-01-12 0.205 30,802,000 -380,000 1.29% 6,314,410
2017-01-11 2017-01-09 0.207 31,182,000 -180,000 1.30% 6,454,674
2016-11-04 2016-11-02 0.218 31,362,000 -140,000 1.31% 6,836,916
2016-10-12 2016-10-07 0.226 31,502,000 +380,000 1.32% 7,119,452
2016-10-07 2016-10-05 0.238 31,122,000 +20,000 1.30% 7,407,036
2016-09-26 2016-09-22 0.223 31,102,000 +400,000 1.30% 6,935,746
2016-09-21 2016-09-19 0.223 30,702,000 +440,000 1.28% 6,846,546
2016-09-20 2016-09-15 0.222 30,262,000 +700,000 1.26% 6,718,164
2016-08-18 2016-08-16 0.228 29,562,000 +500,000 1.24% 6,740,136
2016-07-26 2016-07-22 0.245 29,062,000 +600,000 1.21% 7,120,190
2016-07-25 2016-07-21 0.244 28,462,000 +5,300,000 1.19% 6,944,728
2016-07-22 2016-07-20 0.245 23,162,000 +200,000 0.97% 5,674,690
2016-07-21 2016-07-19 0.248 22,962,000 +2,280,000 0.96% 5,694,576
2016-07-20 2016-07-18 0.249 20,682,000 +1,020,000 0.86% 5,149,818
2016-07-19 2016-07-15 0.250 19,662,000 +1,200,000 0.82% 4,915,500
2016-07-18 2016-07-14 0.234 18,462,000 +1,000,000 0.77% 4,320,108
2016-07-15 2016-07-13 0.199 17,462,000 +780,000 0.73% 3,474,938
2016-07-11 2016-07-07 0.230 16,682,000 +200,000 0.70% 3,836,860
2016-07-08 2016-07-06 0.235 16,482,000 +340,000 0.69% 3,873,270
2016-07-07 2016-07-05 0.238 16,142,000 +200,000 0.67% 3,841,796
2016-07-06 2016-07-04 0.239 15,942,000 +200,000 0.67% 3,810,138
2016-07-04 2016-06-29 0.239 15,742,000 +120,000 0.66% 3,762,338
2016-06-28 2016-06-24 0.235 15,622,000 +200,000 0.65% 3,671,170
2016-06-15 2016-06-13 0.233 15,422,000 +200,000 0.64% 3,593,326
2016-05-30 2016-05-26 0.244 15,222,000 +300,000 0.64% 3,714,168
2016-05-27 2016-05-25 0.245 14,922,000 +500,000 0.62% 3,655,890
2016-04-12 2016-04-08 0.255 14,422,000 -60,000 0.60% 3,677,610
2016-04-11 2016-04-07 0.230 14,482,000 -60,000 0.61% 3,330,860
2016-03-08 2016-03-04 0.249 14,542,000 +160,000 0.61% 3,620,958
2016-03-01 2016-02-26 0.250 14,382,000 +200,000 0.60% 3,595,500
2016-02-22 2016-02-18 0.265 14,182,000 -200,000 0.59% 3,758,230
2016-02-02 2016-01-29 0.248 14,382,000 -100,000 0.60% 3,566,736
2016-01-13 2016-01-11 0.265 14,482,000 -200,000 0.61% 3,837,730
2015-12-18 2015-12-16 0.345 14,682,000 -720,000 0.61% 5,065,290
2015-12-15 2015-12-11 0.365 15,402,000 -80,000 0.64% 5,621,730
2015-11-30 2015-11-26 0.380 15,482,000 +200,000 0.65% 5,883,160
2015-11-27 2015-11-25 0.390 15,282,000 +200,000 0.64% 5,959,980
2015-11-23 2015-11-19 0.370 15,082,000 +180,000 0.63% 5,580,340
2015-11-20 2015-11-18 0.375 14,902,000 -580,000 0.62% 5,588,250
2015-11-18 2015-11-16 0.360 15,482,000 -500,000 0.65% 5,573,520
2015-11-17 2015-11-13 0.335 15,982,000 -1,000,000 0.67% 5,353,970
2015-10-23 2015-10-20 0.325 16,982,000 +60,000 0.71% 5,519,150
2015-10-13 2015-10-09 0.330 16,922,000 +240,000 0.71% 5,584,260
2015-10-12 2015-10-08 0.335 16,682,000 +60,000 0.70% 5,588,470
2015-10-06 2015-10-02 0.370 16,622,000 -260,000 0.69% 6,150,140
2015-10-05 2015-09-30 0.355 16,882,000 +260,000 0.71% 5,993,110
2015-09-18 2015-09-16 0.345 16,622,000 -600,000 0.69% 5,734,590
2015-09-16 2015-09-14 0.345 17,222,000 +600,000 0.72% 5,941,590
2015-09-15 2015-09-11 0.335 16,622,000 -380,000 0.69% 5,568,370
2015-09-14 2015-09-10 0.335 17,002,000 +380,000 0.71% 5,695,670
2015-09-11 2015-09-09 0.330 16,622,000 -400,000 0.69% 5,485,260
2015-09-10 2015-09-08 0.335 17,022,000 +100,000 0.71% 5,702,370
2015-09-04 2015-09-01 0.320 16,922,000 +4,440,000 0.71% 5,415,040
2015-09-02 2015-08-31 0.330 12,482,000 +600,000 0.52% 4,119,060
2015-08-28 2015-08-26 0.300 11,882,000 +300,000 0.50% 3,564,600
2015-08-26 2015-08-24 0.280 11,582,000 +20,000 0.48% 3,242,960
2015-08-21 2015-08-19 0.440 11,562,000 +120,000 0.48% 5,087,280
2015-08-17 2015-08-13 0.430 11,442,000 +100,000 0.48% 4,920,060
2015-08-14 2015-08-12 0.430 11,342,000 +60,000 0.47% 4,877,060
2015-08-13 2015-08-11 0.435 11,282,000 -700,000 0.47% 4,907,670
2015-08-12 2015-08-10 0.440 11,982,000 -1,000,000 0.50% 5,272,080
2015-08-07 2015-08-05 0.435 12,982,000 +1,120,000 0.54% 5,647,170
2015-08-06 2015-08-04 0.450 11,862,000 +20,000 0.50% 5,337,900
2015-08-05 2015-08-03 0.425 11,842,000 -1,320,000 0.49% 5,032,850
2015-08-04 2015-07-31 0.455 13,162,000 +40,000 0.55% 5,988,710
2015-08-03 2015-07-30 0.455 13,122,000 +320,000 0.55% 5,970,510
2015-07-31 2015-07-29 0.465 12,802,000 +300,000 0.53% 5,952,930
2015-07-29 2015-07-27 0.440 12,502,000 +260,000 0.52% 5,500,880
2015-07-28 2015-07-24 0.495 12,242,000 +820,000 0.51% 6,059,790
2015-07-27 2015-07-23 0.480 11,422,000 +80,000 0.48% 5,482,560
2015-07-24 2015-07-22 0.425 11,342,000 -500,000 0.47% 4,820,350
2015-07-15 2015-07-13 0.350 11,842,000 -20,000 0.49% 4,144,700
2015-07-13 2015-07-09 0.305 11,862,000 -280,000 0.50% 3,617,910
2015-07-10 2015-07-08 0.188 12,142,000 +640,000 0.51% 2,282,696
2015-07-09 2015-07-07 0.249 11,502,000 +600,000 0.48% 2,863,998
2015-07-08 2015-07-06 0.295 10,902,000 +880,000 0.46% 3,216,090
2015-07-07 2015-07-03 0.340 10,022,000 +260,000 0.42% 3,407,480
2015-07-06 2015-07-02 0.380 9,762,000 +400,000 0.41% 3,709,560
2015-07-03 2015-06-30 0.420 9,362,000 -700,000 0.39% 3,932,040
2015-07-02 2015-06-29 0.425 10,062,000 +200,000 0.42% 4,276,350
2015-06-30 2015-06-26 0.435 9,862,000 +500,000 0.41% 4,289,970
2015-06-29 2015-06-25 0.445 9,362,000 +300,000 0.39% 4,166,090
2015-06-26 2015-06-24 0.465 9,062,000 -800,000 0.38% 4,213,830
2015-06-25 2015-06-23 0.445 9,862,000 +100,000 0.41% 4,388,590
2015-06-17 2015-06-15 0.495 9,762,000 +100,000 0.49% 4,832,190
2015-06-16 2015-06-12 0.520 9,662,000 +100,000 0.48% 5,024,240
2015-06-15 2015-06-11 0.580 9,562,000 -2,000,000 0.48% 5,545,960
2015-06-12 2015-06-10 0.490 11,562,000 -5,160,000 0.58% 5,665,380
2015-06-11 2015-06-09 0.475 16,722,000 -100,000 0.84% 7,942,950
2015-06-09 2015-06-05 0.475 16,822,000 -1,400,000 0.84% 7,990,450
2015-06-08 2015-06-04 0.395 18,222,000 -1,000,000 0.91% 7,197,690
2015-06-05 2015-06-03 0.390 19,222,000 -1,000,000 0.96% 7,496,580
2015-06-02 2015-05-29 0.330 20,222,000 -20,000 1.01% 6,673,260
2015-06-01 2015-05-28 0.330 20,242,000 +20,000 1.02% 6,679,860
2015-05-29 2015-05-27 0.325 20,222,000 -100,000 1.01% 6,572,150
2015-05-28 2015-05-26 0.335 20,322,000 -5,000,000 1.02% 6,807,870
2015-05-27 2015-05-22 0.310 25,322,000 -1,360,000 1.27% 7,849,820
2015-05-22 2015-05-20 0.300 26,682,000 +1,360,000 1.34% 8,004,600
2015-05-20 2015-05-18 0.290 25,322,000 -1,500,000 1.27% 7,343,380
2015-05-15 2015-05-13 0.295 26,822,000 -700,000 1.34% 7,912,490
2015-05-14 2015-05-12 0.295 27,522,000 +1,000,000 1.38% 8,118,990
2015-05-12 2015-05-08 0.290 26,522,000 -1,640,000 1.33% 7,691,380
2015-05-11 2015-05-07 0.275 28,162,000 +500,000 1.41% 7,744,550
2015-05-08 2015-05-06 0.280 27,662,000 +1,000,000 1.39% 7,745,360
2015-05-07 2015-05-05 0.295 26,662,000 -980,000 1.34% 7,865,290
2015-05-06 2015-05-04 0.310 27,642,000 +420,000 1.39% 8,569,020
2015-05-05 2015-04-30 0.295 27,222,000 -3,620,000 1.37% 8,030,490
2015-05-04 2015-04-29 0.280 30,842,000 -680,000 1.55% 8,635,760
2015-04-29 2015-04-27 0.246 31,522,000 -240,000 1.58% 7,754,412
2015-04-28 2015-04-24 0.248 31,762,000 -180,000 1.59% 7,876,976
2015-04-27 2015-04-23 0.250 31,942,000 -1,000,000 1.60% 7,985,500
2015-04-24 2015-04-22 0.240 32,942,000 +100,000 1.65% 7,906,080
2015-04-23 2015-04-21 0.248 32,842,000 -100,000 1.65% 8,144,816
2015-04-21 2015-04-17 0.235 32,942,000 -300,000 1.65% 7,741,370
2015-04-17 2015-04-15 0.233 33,242,000 -5,160,000 1.67% 7,745,386
2015-04-16 2015-04-14 0.231 38,402,000 -4,380,000 1.93% 8,870,862
2015-04-15 2015-04-13 0.234 42,782,000 -640,000 2.15% 10,010,988
2015-03-31 2015-03-27 0.238 43,422,000 +8,284,000 2.18% 10,334,436
2015-03-19 2015-03-17 0.226 35,138,000 +500,000 1.76% 7,941,188
2015-03-18 2015-03-16 0.220 34,638,000 +560,000 1.74% 7,620,360
2015-03-17 2015-03-13 0.216 34,078,000 +500,000 1.71% 7,360,848
2015-02-26 2015-02-24 0.218 33,578,000 +100,000 1.68% 7,320,004
2015-02-25 2015-02-23 0.225 33,478,000 +400,000 1.68% 7,532,550
2015-02-12 2015-02-10 0.225 33,078,000 +1,620,000 1.77% 7,442,550
2015-02-11 2015-02-09 0.241 31,458,000 +360,000 1.68% 7,581,378
2015-02-10 2015-02-06 0.219 31,098,000 +3,020,000 1.66% 6,810,462
2015-02-09 2015-02-05 0.225 28,078,000 +4,000,000 1.50% 6,317,550
2015-02-06 2015-02-04 0.181 24,078,000 +240,000 1.29% 4,358,118
2015-01-28 2015-01-26 0.138 23,838,000 +500,000 1.28% 3,289,644
2015-01-27 2015-01-23 0.138 23,338,000 +2,680,000 1.25% 3,220,644
2015-01-26 2015-01-22 0.130 20,658,000 +500,000 1.10% 2,685,540
2015-01-23 2015-01-21 0.130 20,158,000 +540,000 1.08% 2,620,540
2015-01-22 2015-01-20 0.125 19,618,000 +3,980,000 1.05% 2,452,250
2015-01-21 2015-01-19 0.139 15,638,000 +1,000,000 0.84% 2,173,682
2015-01-20 2015-01-16 0.155 14,638,000 +500,000 0.78% 2,268,890
2015-01-19 2015-01-15 0.152 14,138,000 +5,000,000 0.76% 2,148,976
2015-01-14 2015-01-12 0.145 9,138,000 +20,000 1.47% 1,325,010
2015-01-13 2015-01-09 0.135 9,118,000 +550,000 1.46% 1,230,930
2015-01-12 2015-01-08 0.140 8,568,000 +1,050,000 1.37% 1,199,520
2015-01-07 2015-01-05 0.130 7,518,000 +350,000 1.21% 977,340
2015-01-05 2014-12-31 0.152 7,168,000 +388,000 1.15% 1,089,536
2015-01-02 2014-12-29 0.166 6,780,000 +900,000 1.09% 1,125,480
2014-12-30 2014-12-24 0.174 5,880,000 +2,640,000 0.94% 1,023,120
2014-12-19 2014-12-17 0.175 3,240,000 +740,000 0.52% 567,000
2014-12-12 2014-12-10 0.553 2,500,000 +2,500,000 0.40% 1,381,559
2014-10-03 2014-09-29 0.525 0 -15,454
2014-09-24 2014-09-22 0.544 15,454 -13,561,279 0.00% 8,400
2014-08-21 2014-08-19 0.607 13,576,733 -1,283,749 3.95% 8,240,808
2014-08-13 2014-08-11 0.625 14,860,482 +154,535 4.32% 9,289,273
2014-08-12 2014-08-08 0.625 14,705,947 +104,864 4.28% 9,192,673
2014-06-18 2014-06-16 0.725 14,601,083 -54,353,296 4.25% 10,582,171
2014-06-04 2014-05-30 0.215 68,954,379 +55,163,503 20.05% 14,842,147
2014-06-03 2014-05-29 0.229 13,790,876 -31,483,375 4.01% 3,158,713
2014-04-17 2014-04-15 0.243 45,274,251 -7,247,525 4.27% 10,994,468
2014-04-14 2014-04-10 0.270 52,521,776 -21,743 5.00% 14,203,840
2014-04-11 2014-04-09 0.304 52,543,519 -18,097,069 5.04% 15,949,686
2014-04-08 2014-04-04 0.265 70,640,588 -10,871,287 6.77% 18,713,966
2014-03-11 2014-03-07 0.273 81,511,875 +80,808,865 7.95% 22,268,777
2014-01-16 2014-01-14 0.312 703,010 +94,218 0.08% 219,220
2014-01-15 2014-01-13 0.339 608,792 +173,941 0.07% 206,640
2014-01-14 2014-01-10 0.362 434,851 +434,851 0.05% 157,200
2014-01-09 2014-01-07 0.353 0 -6,667,723
2013-12-17 2013-12-13 0.395 6,667,723 +1,935,089 0.83% 2,631,200
2013-12-16 2013-12-12 0.425 4,732,634 -1,811,881 0.59% 2,011,240
2013-11-07 2013-11-05 0.524 6,544,515 +195,683 0.82% 3,431,400
2013-11-06 2013-11-04 0.527 6,348,832 +666,773 0.79% 3,346,320
2013-11-05 2013-11-01 0.541 5,682,059 +1,464,000 0.71% 3,073,280
2013-11-04 2013-10-31 0.535 4,218,059 +2,138,019 0.53% 2,258,160
2013-10-31 2013-10-29 0.546 2,080,040 +1,449,505 0.26% 1,136,520
2013-10-30 2013-10-28 0.560 630,535 -4,022,376 0.08% 353,220
2013-10-29 2013-10-25 0.596 4,652,911 -5,435,643 0.58% 2,773,440
2013-10-28 2013-10-24 0.615 10,088,554 +434,851 1.26% 6,208,320
2013-10-24 2013-10-22 0.607 9,653,703 +1,232,079 1.20% 5,860,800
2013-10-23 2013-10-21 0.624 8,421,624 +2,949,743 1.05% 5,252,240
2013-10-22 2013-10-18 0.640 5,471,881 +1,804,633 0.68% 3,503,200
2013-10-21 2013-10-17 0.646 3,667,248 +1,775,644 0.46% 2,368,080
2013-10-18 2013-10-16 0.660 1,891,604 +326,139 0.24% 1,247,580
2013-10-17 2013-10-15 0.682 1,565,465 +1,565,465 0.20% 1,067,040
2013-09-03 2013-08-30 0.577 0 -61,785
2013-08-13 2013-08-09 0.494 61,785 -36,238 0.01% 30,519
2013-08-12 2013-08-08 0.488 98,023 +36,238 0.01% 47,879
2013-08-08 2013-08-06 0.436 61,785 -36,238 0.01% 26,939
2013-08-07 2013-08-05 0.411 98,023 +36,238 0.01% 40,305
2013-08-06 2013-08-02 0.342 61,785 -21,743 0.01% 21,142
2013-08-05 2013-08-01 0.326 83,528 +21,743 0.01% 27,199
2013-07-25 2013-07-23 0.235 61,785 +28,990 0.01% 14,492
2013-04-15 2013-04-11 0.326 32,795 -295,155 0.00% 10,679
2013-03-27 2013-03-25 0.331 327,950 +295,155 0.05% 108,600
2013-02-14 2013-02-07 0.469 32,795 -36,238 0.01% 15,385
2013-01-28 2013-01-24 0.524 69,033 -36,237 0.01% 36,195
2013-01-25 2013-01-23 0.552 105,270 +36,237 0.02% 58,100
2013-01-22 2013-01-18 0.580 69,033 +36,238 0.01% 40,005
2013-01-21 2013-01-17 0.552 32,795 -36,238 0.01% 18,100
2013-01-17 2013-01-15 0.580 69,033 -36,237 0.01% 40,005
2013-01-15 2013-01-11 0.607 105,270 +72,475 0.02% 63,910
2012-12-18 2012-12-14 0.524 32,795 -362 0.01% 17,195
2012-11-28 2012-11-26 0.469 33,157 -33,883 0.01% 15,555
2012-11-13 2012-11-09 0.911 67,040 -362,376 0.01% 61,050
2012-11-06 2012-11-02 1.076 429,416 -543,564 0.08% 462,150
2012-11-05 2012-11-01 0.938 972,980 -36,238 0.18% 912,900
2012-10-26 2012-10-24 1.325 1,009,218 +36,238 0.19% 1,336,800
2012-09-26 2012-09-24 2.208 972,980 -85,159 0.18% 2,148,000
2012-08-08 2012-08-06 2.456 1,058,139 -43,485 0.20% 2,598,801
2012-08-07 2012-08-03 2.511 1,101,624 +33,882 0.20% 2,766,401
2012-08-06 2012-08-02 2.484 1,067,742 -35,150 0.20% 2,651,851
2012-05-15 2012-05-11 1.242 1,102,892 +67,945 0.27% 1,369,575
2012-04-27 2012-04-25 1.269 1,034,947 -70,301 0.25% 1,313,761
2012-04-23 2012-04-19 1.021 1,105,248 -253,663 0.27% 1,128,500
2012-04-17 2012-04-13 1.187 1,358,911 +287,727 0.33% 1,612,500
2012-04-05 2012-04-02 1.435 1,071,184 -313,274 0.26% 1,537,120
2012-03-29 2012-03-27 1.325 1,384,458 +36,237 0.34% 1,833,839
2012-03-28 2012-03-26 1.352 1,348,221 -12,864 0.33% 1,823,045
2012-03-27 2012-03-23 1.352 1,361,085 +326,138 0.33% 1,840,440
2012-03-23 2012-03-21 1.463 1,034,947 -72,475 0.25% 1,513,681
2012-03-22 2012-03-20 1.463 1,107,422 -253,663 0.27% 1,619,680
2012-03-21 2012-03-19 1.380 1,361,085 +2,355 0.33% 1,878,000
2012-03-20 2012-03-16 1.407 1,358,730 +176,296 0.33% 1,912,245
2012-03-19 2012-03-15 1.407 1,182,434 +2,537 0.29% 1,664,130
2012-03-13 2012-03-09 1.435 1,179,897 +37,144 0.29% 1,693,120
2012-03-12 2012-03-08 1.490 1,142,753 -98,748 0.28% 1,702,889
2012-03-08 2012-03-06 1.380 1,241,501 +54,356 0.30% 1,713,000
2012-03-07 2012-03-05 1.463 1,187,145 +72,476 0.29% 1,736,281
2012-03-06 2012-03-02 1.490 1,114,669 +72,475 0.27% 1,661,040
2012-03-02 2012-02-29 1.601 1,042,194 -199,307 0.26% 1,668,080
2012-02-29 2012-02-27 1.352 1,241,501 +54,356 0.30% 1,678,740
2012-02-27 2012-02-23 1.545 1,187,145 +144,951 0.29% 1,834,561
2012-02-21 2012-02-17 1.573 1,042,194 -14,495 0.26% 1,639,320
2012-02-20 2012-02-16 1.573 1,056,689 +14,495 0.26% 1,662,120
2012-02-17 2012-02-15 1.518 1,042,194 -26,997 0.26% 1,581,800
2012-02-16 2012-02-14 1.518 1,069,191 -117,954 0.26% 1,622,775
2012-02-15 2012-02-13 1.573 1,187,145 +144,951 0.29% 1,867,321
2012-02-13 2012-02-09 1.601 1,042,194 -172,129 0.26% 1,668,080
2012-02-01 2012-01-30 1.573 1,214,323 +7,248 0.30% 1,910,070
2012-01-17 2012-01-13 1.711 1,207,075 +172,128 0.30% 2,065,220
2012-01-10 2012-01-06 1.821 1,034,947 +724,753 0.25% 1,884,961
2012-01-09 2012-01-05 1.821 310,194 +181,188 0.08% 564,960
2012-01-06 2012-01-04 1.766 129,006 +128,644 0.03% 227,840
2011-11-18 2011-11-16 0.966 362 -90,594 0.00% 350
2011-11-17 2011-11-15 0.938 90,956 -72,476 0.02% 85,340
2011-11-14 2011-11-10 0.966 163,432 +54,357 0.04% 157,850
2011-11-07 2011-11-03 1.076 109,075 +108,713 0.03% 117,390
2011-04-13 2011-04-11 1.821 362 -1,088 0.00% 659
2010-09-13 2010-09-09 2.511 1,450 -65,227 0.00% 3,641
2010-08-27 2010-08-25 3.091 66,677 +65,227 0.02% 206,079
2010-08-26 2010-08-24 3.201 1,450 -59,429 0.00% 4,642
2010-08-25 2010-08-23 3.229 60,879 +59,429 0.01% 196,559
2010-08-24 2010-08-20 3.339 1,450 -112,336 0.00% 4,842
2010-08-23 2010-08-19 3.367 113,786 +90,594 0.03% 383,080
2010-08-20 2010-08-18 3.367 23,192 -52,907 0.01% 78,080
2010-08-19 2010-08-17 3.422 76,099 +74,649 0.02% 260,400
2010-08-18 2010-08-16 3.422 1,450 -79,722 0.00% 4,962
2010-08-17 2010-08-13 3.367 81,172 +47,109 0.02% 273,279
2010-08-10 2010-08-06 3.505 34,063 +32,613 0.01% 119,379
2010-07-30 2010-07-28 3.008 1,450 -50,007 0.00% 4,361
2010-07-27 2010-07-23 4.553 51,457 -10,872 0.01% 234,298
2010-07-26 2010-07-22 4.553 62,329 +18,119 0.02% 283,801
2010-07-22 2010-07-20 4.581 44,210 -36,238 0.01% 202,520
2010-07-19 2010-07-15 4.940 80,448 +3,624 0.02% 397,382
2010-07-16 2010-07-14 4.940 76,824 +7,248 0.02% 379,481
2010-07-14 2010-07-12 5.022 69,576 -36,963 0.02% 349,439
2010-07-09 2010-07-07 5.078 106,539 +28,990 0.03% 540,962
2010-07-08 2010-07-06 5.105 77,549 +28,991 0.02% 395,902
2010-07-07 2010-07-05 5.078 48,558 +18,118 0.01% 246,558
2010-07-06 2010-07-02 5.078 30,440 -14,495 0.01% 154,562
2010-07-05 2010-06-30 5.078 44,935 -10,871 0.01% 228,162
2010-07-02 2010-06-29 5.050 55,806 +21,743 0.01% 281,820
2010-06-28 2010-06-24 5.078 34,063 +10,871 0.01% 172,958
2010-06-25 2010-06-23 5.160 23,192 +21,742 0.01% 119,680
2010-06-24 2010-06-22 5.216 1,450 -21,742 0.00% 7,563
2010-06-23 2010-06-21 5.133 23,192 +7,247 0.01% 119,040
2010-06-22 2010-06-18 5.160 15,945 -57,980 0.00% 82,282
2010-06-21 2010-06-17 5.160 73,925 -15,944 0.02% 381,481
2010-06-17 2010-06-14 5.271 89,869 -3,624 0.02% 473,678
2010-06-14 2010-06-10 5.216 93,493 +18,843 0.02% 487,620
2010-06-11 2010-06-09 5.216 74,650 +40,587 0.02% 389,343
2010-06-10 2010-06-08 5.160 34,063 +32,613 0.01% 175,778
2010-06-07 2010-06-03 5.216 1,450 -36,237 0.00% 7,563
2010-05-20 2010-05-18 5.298 37,687 +21,742 0.01% 199,679
2010-05-19 2010-05-17 5.326 15,945 +14,495 0.00% 84,922
2010-04-19 2010-04-15 5.243 1,450 -10,871 0.00% 7,603
2010-04-12 2010-04-08 5.602 12,321 -10,871 0.00% 69,021
2010-03-25 2010-03-23 5.243 23,192 +21,742 0.01% 121,600
2010-03-10 2010-03-08 4.857 1,450 -15,219 0.00% 7,042
2010-03-09 2010-03-05 4.802 16,669 +15,219 0.00% 80,039
2010-01-27 2010-01-25 6.043 1,450 +1,088 0.00% 8,763
2009-10-05 2009-09-30 8.693 362 -7,248 0.00% 3,147
2009-10-02 2009-09-29 7.727 7,610 +7,248 0.00% 58,801
2009-09-23 2009-09-21 9.658 362 -17,394 0.00% 3,496
2009-09-21 2009-09-17 11.038 17,756 +17,394 0.01% 195,995
2009-08-31 2009-08-27 9.934 362 -28,990 0.00% 3,596
2009-08-21 2009-08-19 9.107 29,352 +21,742 0.01% 267,296
2009-08-19 2009-08-17 9.383 7,610 +7,248 0.00% 71,401
2009-08-17 2009-08-13 10.486 362 -1,450 0.00% 3,796
2009-08-14 2009-08-12 9.934 1,812 +1,450 0.00% 18,001
2009-08-13 2009-08-11 9.383 362 -10,872 0.00% 3,396
2009-08-12 2009-08-10 8.831 11,234 +10,872 0.00% 99,203
2009-07-28 2009-07-24 11.314 362 -1,993 0.00% 4,096
2009-07-13 2009-07-09 6.209 2,355 -3,624 0.00% 14,622
2009-07-08 2009-07-06 6.319 5,979 +3,624 0.00% 37,784
2009-07-07 2009-07-03 6.209 2,355 -7,973 0.00% 14,622
2009-07-06 2009-07-02 5.740 10,328 -35,513 0.00% 59,282
2009-07-03 2009-06-30 5.519 45,841 -36,237 0.02% 253,002
2009-07-02 2009-06-29 5.657 82,078 +28,990 0.03% 464,324
2009-06-30 2009-06-26 5.630 53,088 +50,733 0.02% 298,859
2009-06-26 2009-06-24 5.436 2,355 -68,852 0.00% 12,803
2009-06-25 2009-06-23 5.381 71,207 +36,238 0.03% 383,175
2009-06-24 2009-06-22 5.878 34,969 -50,914 0.02% 205,543
2009-06-23 2009-06-19 6.154 85,883 +32,795 0.04% 528,509
2009-06-22 2009-06-18 6.181 53,088 +25,366 0.02% 328,159
2009-06-19 2009-06-17 6.181 27,722 +18,119 0.01% 171,361
2009-06-18 2009-06-16 6.154 9,603 -26,997 0.00% 59,095
2009-06-17 2009-06-15 6.430 36,600 -906 0.02% 235,330
2009-06-16 2009-06-12 6.457 37,506 -79,723 0.02% 242,190
2009-06-15 2009-06-11 6.457 117,229 +82,260 0.06% 756,992
2009-06-12 2009-06-10 6.154 34,969 -24,642 0.02% 215,193
2009-06-11 2009-06-09 6.154 59,611 +39,137 0.03% 366,836
2009-06-10 2009-06-08 6.071 20,474 -119,584 0.01% 124,298
2009-06-09 2009-06-05 6.292 140,058 +75,374 0.07% 881,217
2009-06-08 2009-06-04 6.595 64,684 +47,834 0.03% 426,614
2009-06-05 2009-06-03 6.706 16,850 -68,852 0.01% 112,992
2009-06-04 2009-06-02 6.761 85,702 +57,980 0.04% 579,425
2009-06-03 2009-06-01 6.816 27,722 +7,248 0.01% 188,956
2009-06-02 2009-05-29 6.761 20,474 -105,089 0.01% 138,423
2009-06-01 2009-05-27 6.595 125,563 +68,851 0.06% 828,133
2009-05-29 2009-05-26 6.844 56,712 +44,210 0.03% 388,121
2009-05-27 2009-05-25 6.375 12,502 -42,036 0.01% 79,695
2009-05-26 2009-05-22 6.375 54,538 +52,183 0.04% 347,657
2009-05-25 2009-05-21 6.430 2,355 -46,385 0.00% 15,142
2009-05-22 2009-05-20 6.375 48,740 +46,385 0.03% 310,698
2009-05-19 2009-05-15 5.271 2,355 -23,917 0.00% 12,413
2009-05-18 2009-05-14 4.857 26,272 +10,146 0.03% 127,599
2009-05-15 2009-05-13 4.746 16,126 +13,771 0.02% 76,541
2009-05-05 2009-04-30 2.787 2,355 -36,238 0.00% 6,564
2009-05-04 2009-04-29 2.677 38,593 -36,238 0.04% 103,305
2009-04-30 2009-04-28 2.539 74,831 -36,237 0.07% 189,981
2009-04-15 2009-04-09 2.318 111,068 +108,713 0.11% 257,459
2009-04-02 2009-03-31 2.235 2,355 -94,943 0.00% 5,264
2009-03-31 2009-03-27 2.373 97,298 +58,705 0.13% 230,910
2009-02-17 2009-02-13 2.070 38,593 +18,119 0.09% 79,875
2009-02-09 2009-02-05 1.490 20,474 +18,119 0.05% 30,510
2008-05-27 2008-05-23 3.256 2,355 -14,495 0.01% 7,669
2008-05-08 2008-05-06 3.505 16,850 +14,495 0.04% 59,053
2008-04-09 2008-04-07 3.974 2,355 -10,509 0.01% 9,358
2008-04-07 2008-04-02 3.836 12,864 +10,509 0.03% 49,344
2008-01-03 2007-12-31 5.354 2,355 -725 0.01% 12,608
2007-12-17 2007-12-13 6.595 3,080 +725 0.01% 20,314
2007-12-10 2007-12-06 7.037 2,355 -3,624 0.01% 16,572
2007-12-06 2007-12-04 7.037 5,979 +1,812 0.02% 42,074
2007-12-05 2007-12-03 7.175 4,167 -363 0.01% 29,898
2007-12-04 2007-11-30 7.451 4,530 +2,175 0.01% 33,752
2007-11-26 2007-11-22 7.037 2,355 -3,624 0.01% 16,572
2007-10-18 2007-10-16 8.003 5,979 -1,450 0.02% 47,848
2007-08-17 2007-08-15 12.556 7,429 -181 0.02% 93,279
2007-08-14 2007-08-10 16.557 7,610 -1,812 0.02% 126,002
2007-08-02 2007-07-31 21.249 9,422 +3,624 0.03% 200,205
2007-07-25 2007-07-23 22.077 5,798 -1,631 0.02% 128,000
2007-06-26 2007-06-22 22.352 7,429 0.02% 166,056

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top