History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -25,583,300
2018-10-04 2018-10-02 0.028 25,583,300 +40,000 0.84% 716,332
2018-09-06 2018-09-04 0.028 25,543,300 -480,000 0.84% 715,212
2018-08-22 2018-08-20 0.028 26,023,300 -20,000 0.86% 728,652
2018-08-15 2018-08-13 0.026 26,043,300 +240,000 0.86% 677,126
2018-07-27 2018-07-25 0.031 25,803,300 -8,000 0.85% 799,902
2018-07-16 2018-07-12 0.032 25,811,300 -1,500,000 0.85% 825,962
2018-07-12 2018-07-10 0.026 27,311,300 +1,500,000 0.90% 710,094
2018-07-05 2018-07-03 0.040 25,811,300 +140,000 0.85% 1,032,452
2018-06-29 2018-06-27 0.052 25,671,300 +60,000 0.85% 1,334,908
2018-05-18 2018-05-16 0.072 25,611,300 +120,000 0.84% 1,844,014
2018-04-27 2018-04-25 0.066 25,491,300 -16,000 0.84% 1,682,426
2018-04-16 2018-04-12 0.067 25,507,300 +40,000 0.84% 1,708,989
2018-02-22 2018-02-20 0.070 25,467,300 +20,000 0.84% 1,782,711
2018-01-22 2018-01-18 0.087 25,447,300 -800 0.84% 2,213,915
2018-01-09 2018-01-05 0.085 25,448,100 +20,000 0.84% 2,163,088
2018-01-02 2017-12-28 0.099 25,428,100 -40,000 0.84% 2,517,382
2017-12-08 2017-12-06 0.085 25,468,100 +400,000 0.84% 2,164,788
2017-12-01 2017-11-29 0.075 25,068,100 -200,000 0.83% 1,880,108
2017-11-30 2017-11-28 0.075 25,268,100 -180,000 0.83% 1,895,108
2017-11-29 2017-11-27 0.077 25,448,100 +20,000 0.84% 1,959,504
2017-11-16 2017-11-14 0.076 25,428,100 -140,000 0.84% 1,932,536
2017-11-14 2017-11-10 0.081 25,568,100 +540,000 0.84% 2,071,016
2017-11-03 2017-11-01 0.089 25,028,100 +60,000 0.83% 2,227,501
2017-07-06 2017-07-04 0.142 24,968,100 +860,000 0.82% 3,545,470
2017-07-04 2017-06-30 0.160 24,108,100 +600,000 0.80% 3,857,296
2017-07-03 2017-06-29 0.169 23,508,100 +100,000 0.78% 3,972,869
2017-06-30 2017-06-28 0.169 23,408,100 -40,000 0.77% 3,955,969
2017-06-15 2017-06-13 0.170 23,448,100 +60,000 0.77% 3,986,177
2017-06-08 2017-06-06 0.180 23,388,100 +160,000 0.77% 4,209,858
2017-05-29 2017-05-25 0.215 23,228,100 -80,000 0.97% 4,994,042
2017-05-18 2017-05-16 0.204 23,308,100 -160,000 0.97% 4,754,852
2017-05-11 2017-05-09 0.191 23,468,100 +80,000 0.98% 4,482,407
2017-05-05 2017-05-02 0.171 23,388,100 +80,000 0.98% 3,999,365
2017-05-02 2017-04-27 0.178 23,308,100 -80,000 0.97% 4,148,842
2017-04-28 2017-04-26 0.169 23,388,100 -100,000 0.98% 3,952,589
2017-04-26 2017-04-24 0.172 23,488,100 -760,000 0.98% 4,039,953
2017-04-12 2017-04-10 0.154 24,248,100 +40,000 1.01% 3,734,207
2017-04-03 2017-03-30 0.157 24,208,100 +220,000 1.01% 3,800,672
2017-03-31 2017-03-29 0.161 23,988,100 +160,000 1.00% 3,862,084
2017-03-30 2017-03-28 0.167 23,828,100 +180,000 1.00% 3,979,293
2017-03-29 2017-03-27 0.170 23,648,100 +20,000 0.99% 4,020,177
2017-03-28 2017-03-24 0.174 23,628,100 +60,000 0.99% 4,111,289
2017-03-27 2017-03-23 0.176 23,568,100 +60,000 0.98% 4,147,986
2017-03-24 2017-03-22 0.176 23,508,100 +60,000 0.98% 4,137,426
2017-03-22 2017-03-20 0.178 23,448,100 +100,000 0.98% 4,173,762
2017-03-21 2017-03-17 0.178 23,348,100 +838,000 0.98% 4,155,962
2017-03-20 2017-03-16 0.187 22,510,100 +640,000 0.94% 4,209,389
2017-03-15 2017-03-13 0.190 21,870,100 +40,000 0.91% 4,155,319
2017-03-14 2017-03-10 0.189 21,830,100 +800,000 0.91% 4,125,889
2017-03-08 2017-03-06 0.198 21,030,100 +140,000 0.88% 4,163,960
2017-01-13 2017-01-11 0.205 20,890,100 -20,000 0.87% 4,282,470
2016-12-20 2016-12-16 0.203 20,910,100 -1,600 0.87% 4,244,750
2016-11-23 2016-11-21 0.210 20,911,700 -180,000 0.87% 4,391,457
2016-11-21 2016-11-17 0.214 21,091,700 +20,000 0.88% 4,513,624
2016-11-11 2016-11-09 0.209 21,071,700 +100,000 0.88% 4,403,985
2016-11-08 2016-11-04 0.215 20,971,700 +100,000 0.88% 4,508,916
2016-10-28 2016-10-26 0.207 20,871,700 -13,600 0.87% 4,320,442
2016-10-24 2016-10-19 0.228 20,885,300 -26,400 0.87% 4,761,848
2016-10-17 2016-10-13 0.210 20,911,700 +100,000 0.87% 4,391,457
2016-09-05 2016-09-01 0.224 20,811,700 -1,580,000 0.87% 4,661,821
2016-08-03 2016-07-29 0.234 22,391,700 -20,000 0.94% 5,239,658
2016-07-28 2016-07-26 0.245 22,411,700 +20,000 0.94% 5,490,866
2016-07-15 2016-07-13 0.199 22,391,700 +220,000 0.94% 4,455,948
2016-07-04 2016-06-29 0.239 22,171,700 -20,000 0.93% 5,299,036
2016-06-20 2016-06-16 0.232 22,191,700 +160,000 0.93% 5,148,474
2016-06-16 2016-06-14 0.232 22,031,700 +120,000 0.92% 5,111,354
2016-06-15 2016-06-13 0.233 21,911,700 +140,000 0.92% 5,105,426
2016-05-26 2016-05-24 0.248 21,771,700 -1,000 0.91% 5,399,382
2016-05-20 2016-05-18 0.246 21,772,700 -2,000 0.91% 5,356,084
2016-05-18 2016-05-16 0.243 21,774,700 +240,000 0.91% 5,291,252
2016-05-09 2016-05-05 0.246 21,534,700 -100,000 0.90% 5,297,536
2016-05-06 2016-05-04 0.243 21,634,700 -80,000 0.90% 5,257,232
2016-04-28 2016-04-26 0.234 21,714,700 -100,000 0.91% 5,081,240
2016-04-27 2016-04-25 0.248 21,814,700 -520,000 0.91% 5,410,046
2016-04-18 2016-04-14 0.250 22,334,700 -200,000 0.93% 5,583,675
2016-04-07 2016-04-05 0.216 22,534,700 -420,000 0.94% 4,867,495
2016-03-31 2016-03-29 0.218 22,954,700 +80,000 0.96% 5,004,125
2016-03-22 2016-03-18 0.248 22,874,700 +660,000 0.96% 5,672,926
2016-03-18 2016-03-16 0.241 22,214,700 +60,000 0.93% 5,353,743
2016-03-04 2016-03-02 0.249 22,154,700 +20,000 0.93% 5,516,520
2016-02-25 2016-02-23 0.275 22,134,700 +300,000 0.92% 6,087,043
2016-02-22 2016-02-18 0.265 21,834,700 +2,860,000 0.91% 5,786,196
2016-02-19 2016-02-17 0.260 18,974,700 +1,360,000 0.79% 4,933,422
2016-02-15 2016-02-11 0.270 17,614,700 -1,200,000 0.74% 4,755,969
2016-02-12 2016-02-05 0.255 18,814,700 +480,000 0.79% 4,797,748
2016-02-11 2016-02-04 0.245 18,334,700 +20,000 0.77% 4,492,002
2016-01-27 2016-01-25 0.250 18,314,700 +1,840,000 0.77% 4,578,675
2016-01-21 2016-01-19 0.246 16,474,700 +180,000 0.69% 4,052,776
2016-01-13 2016-01-11 0.265 16,294,700 -220,000 0.68% 4,318,096
2016-01-12 2016-01-08 0.285 16,514,700 -1,700,000 0.69% 4,706,690
2016-01-11 2016-01-07 0.315 18,214,700 +720,000 0.76% 5,737,630
2016-01-08 2016-01-06 0.330 17,494,700 +100,000 0.73% 5,773,251
2016-01-07 2016-01-05 0.360 17,394,700 +160,000 0.73% 6,262,092
2016-01-06 2016-01-04 0.350 17,234,700 +200,000 0.72% 6,032,145
2015-12-23 2015-12-21 0.375 17,034,700 +20,000 0.71% 6,388,012
2015-12-18 2015-12-16 0.345 17,014,700 -100,000 0.71% 5,870,072
2015-12-15 2015-12-11 0.365 17,114,700 -1,200,000 0.72% 6,246,866
2015-12-14 2015-12-10 0.370 18,314,700 -5,200,000 0.77% 6,776,439
2015-12-07 2015-12-03 0.385 23,514,700 -206,000 0.98% 9,053,160
2015-12-04 2015-12-02 0.380 23,720,700 +100,000 0.99% 9,013,866
2015-12-03 2015-12-01 0.365 23,620,700 -100,000 0.99% 8,621,556
2015-12-02 2015-11-30 0.385 23,720,700 -280,000 0.99% 9,132,470
2015-12-01 2015-11-27 0.370 24,000,700 +1,040,000 1.00% 8,880,259
2015-11-30 2015-11-26 0.380 22,960,700 +600,000 0.96% 8,725,066
2015-11-26 2015-11-24 0.380 22,360,700 -60,000 0.93% 8,497,066
2015-11-24 2015-11-20 0.375 22,420,700 -20,000 0.94% 8,407,762
2015-11-20 2015-11-18 0.375 22,440,700 -40,000 0.94% 8,415,262
2015-11-18 2015-11-16 0.360 22,480,700 -120,000 0.94% 8,093,052
2015-11-17 2015-11-13 0.335 22,600,700 +1,600,000 0.94% 7,571,234
2015-11-13 2015-11-11 0.315 21,000,700 +680,000 0.88% 6,615,220
2015-11-03 2015-10-30 0.320 20,320,700 +120,000 0.85% 6,502,624
2015-10-30 2015-10-28 0.330 20,200,700 +200,000 0.84% 6,666,231
2015-10-23 2015-10-20 0.325 20,000,700 -300,000 0.84% 6,500,228
2015-10-14 2015-10-12 0.335 20,300,700 +1,000,000 0.85% 6,800,734
2015-09-08 2015-09-04 0.300 19,300,700 +20,000 0.81% 5,790,210
2015-08-28 2015-08-26 0.300 19,280,700 +1,200,000 0.81% 5,784,210
2015-08-26 2015-08-24 0.280 18,080,700 +160,000 0.76% 5,062,596
2015-08-25 2015-08-21 0.415 17,920,700 +300,000 0.75% 7,437,090
2015-08-20 2015-08-18 0.445 17,620,700 +38,000 0.74% 7,841,212
2015-08-19 2015-08-17 0.460 17,582,700 +2,000,000 0.73% 8,088,042
2015-08-18 2015-08-14 0.455 15,582,700 -320,000 0.65% 7,090,128
2015-08-14 2015-08-12 0.430 15,902,700 -120,000 0.66% 6,838,161
2015-08-07 2015-08-05 0.435 16,022,700 +100,000 0.67% 6,969,874
2015-08-06 2015-08-04 0.450 15,922,700 -500,000 0.67% 7,165,215
2015-07-31 2015-07-29 0.465 16,422,700 -700,000 0.69% 7,636,556
2015-07-29 2015-07-27 0.440 17,122,700 -200,000 0.72% 7,533,988
2015-07-28 2015-07-24 0.495 17,322,700 -1,160,000 0.72% 8,574,736
2015-07-27 2015-07-23 0.480 18,482,700 -780,000 0.77% 8,871,696
2015-07-24 2015-07-22 0.425 19,262,700 +280,000 0.80% 8,186,648
2015-07-23 2015-07-21 0.385 18,982,700 -200,000 0.79% 7,308,340
2015-07-22 2015-07-20 0.365 19,182,700 +120,000 0.80% 7,001,686
2015-07-21 2015-07-17 0.365 19,062,700 +620,000 0.80% 6,957,886
2015-07-16 2015-07-14 0.345 18,442,700 +56,700 0.77% 6,362,731
2015-07-15 2015-07-13 0.350 18,386,000 -180,000 0.77% 6,435,100
2015-07-14 2015-07-10 0.345 18,566,000 -340,000 0.78% 6,405,270
2015-07-13 2015-07-09 0.305 18,906,000 +2,360,000 0.79% 5,766,330
2015-07-10 2015-07-08 0.188 16,546,000 +20,000 0.69% 3,110,648
2015-07-09 2015-07-07 0.249 16,526,000 +700,000 0.69% 4,114,974
2015-07-08 2015-07-06 0.295 15,826,000 -1,790,000 0.66% 4,668,670
2015-07-07 2015-07-03 0.340 17,616,000 +300,000 0.74% 5,989,440
2015-07-06 2015-07-02 0.380 17,316,000 -200,000 0.72% 6,580,080
2015-07-03 2015-06-30 0.420 17,516,000 +200,000 0.73% 7,356,720
2015-06-30 2015-06-26 0.435 17,316,000 +580,000 0.72% 7,532,460
2015-06-29 2015-06-25 0.445 16,736,000 +526,000 0.70% 7,447,520
2015-06-26 2015-06-24 0.465 16,210,000 +80,000 0.68% 7,537,650
2015-06-25 2015-06-23 0.445 16,130,000 +200,000 0.67% 7,177,850
2015-06-23 2015-06-19 0.465 15,930,000 -460,000 0.67% 7,407,450
2015-06-22 2015-06-18 0.480 16,390,000 +80,000 0.68% 7,867,200
2015-06-19 2015-06-17 0.495 16,310,000 -597,000 0.82% 8,073,450
2015-06-17 2015-06-15 0.495 16,907,000 +820,000 0.85% 8,368,965
2015-06-16 2015-06-12 0.520 16,087,000 -220,000 0.81% 8,365,240
2015-06-15 2015-06-11 0.580 16,307,000 -400,000 0.82% 9,458,060
2015-06-12 2015-06-10 0.490 16,707,000 +3,767,600 0.84% 8,186,430
2015-06-11 2015-06-09 0.475 12,939,400 -80,000 0.65% 6,146,215
2015-06-10 2015-06-08 0.495 13,019,400 -944,000 0.65% 6,444,603
2015-06-09 2015-06-05 0.475 13,963,400 +880,000 0.70% 6,632,615
2015-06-08 2015-06-04 0.395 13,083,400 -140,000 0.66% 5,167,943
2015-06-05 2015-06-03 0.390 13,223,400 +1,320,000 0.66% 5,157,126
2015-06-04 2015-06-02 0.340 11,903,400 +400,000 0.60% 4,047,156
2015-06-03 2015-06-01 0.325 11,503,400 -1,360,000 0.58% 3,738,605
2015-06-02 2015-05-29 0.330 12,863,400 +80,000 0.65% 4,244,922
2015-06-01 2015-05-28 0.330 12,783,400 +200,000 0.64% 4,218,522
2015-05-28 2015-05-26 0.335 12,583,400 -420,000 0.63% 4,215,439
2015-05-27 2015-05-22 0.310 13,003,400 -40,000 0.65% 4,031,054
2015-05-26 2015-05-21 0.300 13,043,400 +200,000 0.65% 3,913,020
2015-05-22 2015-05-20 0.300 12,843,400 -1,600,000 0.64% 3,853,020
2015-05-20 2015-05-18 0.290 14,443,400 -200,000 0.72% 4,188,586
2015-05-19 2015-05-15 0.280 14,643,400 +400,000 0.73% 4,100,152
2015-05-18 2015-05-14 0.295 14,243,400 +600,000 0.71% 4,201,803
2015-05-13 2015-05-11 0.295 13,643,400 +280,000 0.68% 4,024,803
2015-05-12 2015-05-08 0.290 13,363,400 +280,000 0.67% 3,875,386
2015-05-11 2015-05-07 0.275 13,083,400 +580,000 0.66% 3,597,935
2015-05-08 2015-05-06 0.280 12,503,400 -100,000 0.63% 3,500,952
2015-05-07 2015-05-05 0.295 12,603,400 +100,000 0.63% 3,718,003
2015-05-06 2015-05-04 0.310 12,503,400 -60,000 0.63% 3,876,054
2015-05-05 2015-04-30 0.295 12,563,400 -720,000 0.63% 3,706,203
2015-05-04 2015-04-29 0.280 13,283,400 +418,000 0.67% 3,719,352
2015-04-30 2015-04-28 0.249 12,865,400 -6,000 0.65% 3,203,485
2015-04-29 2015-04-27 0.246 12,871,400 -1,200 0.65% 3,166,364
2015-04-28 2015-04-24 0.248 12,872,600 +80,000 0.65% 3,192,405
2015-04-27 2015-04-23 0.250 12,792,600 -40,000 0.64% 3,198,150
2015-04-24 2015-04-22 0.240 12,832,600 +420,000 0.64% 3,079,824
2015-04-23 2015-04-21 0.248 12,412,600 +460,000 0.62% 3,078,325
2015-04-15 2015-04-13 0.234 11,952,600 -10,000 0.60% 2,796,908
2015-04-10 2015-04-08 0.241 11,962,600 -100,000 0.60% 2,882,987
2015-04-09 2015-04-02 0.250 12,062,600 -462,000 0.60% 3,015,650
2015-04-01 2015-03-30 0.238 12,524,600 +360,000 0.63% 2,980,855
2015-03-31 2015-03-27 0.238 12,164,600 -508,000 0.61% 2,895,175
2015-03-25 2015-03-23 0.245 12,672,600 -400,000 0.64% 3,104,787
2015-03-24 2015-03-20 0.249 13,072,600 -1,080,000 0.66% 3,255,077
2015-03-16 2015-03-12 0.215 14,152,600 -2,000 0.71% 3,042,809
2015-03-10 2015-03-06 0.209 14,154,600 -60,000 0.71% 2,958,311
2015-03-06 2015-03-04 0.205 14,214,600 -700,000 0.71% 2,913,993
2015-02-26 2015-02-24 0.218 14,914,600 +60,000 0.75% 3,251,383
2015-02-24 2015-02-18 0.227 14,854,600 +100,000 0.74% 3,371,994
2015-02-17 2015-02-13 0.190 14,754,600 -200,000 0.74% 2,803,374
2015-02-16 2015-02-12 0.199 14,954,600 +440,000 0.75% 2,975,965
2015-02-13 2015-02-11 0.204 14,514,600 -2,000,000 0.78% 2,960,978
2015-02-12 2015-02-10 0.225 16,514,600 -100,000 0.88% 3,715,785
2015-02-11 2015-02-09 0.241 16,614,600 -420,000 0.89% 4,004,119
2015-02-09 2015-02-05 0.225 17,034,600 -680,000 0.91% 3,832,785
2015-02-06 2015-02-04 0.181 17,714,600 -480,000 0.95% 3,206,343
2015-01-29 2015-01-27 0.139 18,194,600 -50,000 0.97% 2,529,049
2015-01-26 2015-01-22 0.130 18,244,600 -400,000 0.98% 2,371,798
2015-01-23 2015-01-21 0.130 18,644,600 -400,000 1.00% 2,423,798
2015-01-21 2015-01-19 0.139 19,044,600 -200 1.02% 2,647,199
2015-01-19 2015-01-15 0.152 19,044,800 +8,213,600 1.02% 2,894,810
2015-01-16 2015-01-14 0.151 10,831,200 -2,800 1.74% 1,635,511
2015-01-15 2015-01-13 0.152 10,834,000 -200,000 1.74% 1,646,768
2015-01-12 2015-01-08 0.140 11,034,000 -14,000 1.77% 1,544,760
2015-01-09 2015-01-07 0.149 11,048,000 +10,000 1.77% 1,646,152
2015-01-08 2015-01-06 0.120 11,038,000 +300,000 1.77% 1,324,560
2015-01-07 2015-01-05 0.130 10,738,000 +1,380,000 1.72% 1,395,940
2015-01-05 2014-12-31 0.152 9,358,000 -290,000 1.50% 1,422,416
2015-01-02 2014-12-29 0.166 9,648,000 -720,000 1.55% 1,601,568
2014-12-30 2014-12-24 0.174 10,368,000 -600,000 1.66% 1,804,032
2014-12-29 2014-12-22 0.178 10,968,000 -2,000 1.76% 1,952,304
2014-12-22 2014-12-18 0.162 10,970,000 +90,000 1.76% 1,777,140
2014-12-17 2014-12-15 0.185 10,880,000 +1,080,000 1.75% 2,012,800
2014-12-16 2014-12-12 0.180 9,800,000 +140,000 1.57% 1,764,000
2014-12-15 2014-12-11 0.553 9,660,000 -370,000 1.55% 5,338,346
2014-12-12 2014-12-10 0.553 10,030,000 +4,527,432 1.61% 5,542,816
2014-12-11 2014-12-09 0.516 5,502,568 +55,191 1.60% 2,841,450
2014-12-09 2014-12-05 0.553 5,447,377 +237,322 1.58% 3,010,350
2014-12-05 2014-12-03 0.589 5,210,055 -64,960 1.51% 3,068,000
2014-12-03 2014-12-01 0.589 5,275,015 +165,574 1.53% 3,106,253
2014-12-01 2014-11-27 0.525 5,109,441 +198,689 1.49% 2,684,733
2014-11-28 2014-11-26 0.562 4,910,752 +93,825 1.43% 2,758,287
2014-11-27 2014-11-25 0.471 4,816,927 +121,420 1.40% 2,269,202
2014-11-26 2014-11-24 0.431 4,695,507 -137,978 1.37% 2,024,833
2014-11-25 2014-11-21 0.397 4,833,485 -5,519 1.41% 1,917,936
2014-11-20 2014-11-18 0.386 4,839,004 -33,115 1.41% 1,867,520
2014-11-14 2014-11-12 0.388 4,872,119 -55,191 1.42% 1,889,128
2014-11-13 2014-11-11 0.364 4,927,310 -6,623 1.43% 1,794,468
2014-11-12 2014-11-10 0.359 4,933,933 +33,115 1.43% 1,770,061
2014-11-11 2014-11-07 0.350 4,900,818 +220,765 1.42% 1,713,782
2014-11-05 2014-11-03 0.341 4,680,053 +55,191 1.36% 1,594,184
2014-11-04 2014-10-31 0.350 4,624,862 -16,557 1.34% 1,617,282
2014-11-03 2014-10-30 0.344 4,641,419 -121,421 1.35% 1,597,843
2014-10-31 2014-10-29 0.350 4,762,840 -64,022 1.38% 1,665,532
2014-10-30 2014-10-28 0.350 4,826,862 -2,141,421 1.40% 1,687,920
2014-10-29 2014-10-27 0.433 6,968,283 -1,103 2.03% 3,017,543
2014-10-27 2014-10-23 0.428 6,969,386 -1,215 2.03% 2,980,137
2014-10-21 2014-10-17 0.428 6,970,601 -133,562 2.03% 2,980,657
2014-10-20 2014-10-16 0.453 7,104,163 -5,520 2.07% 3,217,975
2014-10-17 2014-10-15 0.449 7,109,683 -369,781 2.07% 3,194,711
2014-10-16 2014-10-14 0.507 7,479,464 +22,077 2.17% 3,794,532
2014-10-10 2014-10-08 0.507 7,457,387 -11,039 2.17% 3,783,332
2014-10-09 2014-10-07 0.516 7,468,426 -16,557 2.17% 3,856,592
2014-10-06 2014-09-30 0.507 7,484,983 -55,191 2.18% 3,797,332
2014-09-29 2014-09-25 0.544 7,540,174 -27,596 2.19% 4,098,570
2014-09-26 2014-09-24 0.544 7,567,770 +55,191 2.20% 4,113,570
2014-09-18 2014-09-16 0.571 7,512,579 -22,076 2.18% 4,287,749
2014-09-08 2014-09-04 0.544 7,534,655 -33,115 2.19% 4,095,570
2014-09-03 2014-09-01 0.544 7,567,770 -11,038 2.20% 4,113,570
2014-09-01 2014-08-28 0.580 7,578,808 +16,557 2.20% 4,394,208
2014-08-21 2014-08-19 0.607 7,562,251 +5,519 2.20% 4,590,137
2014-08-06 2014-08-04 0.652 7,556,732 -27,595 2.20% 4,929,084
2014-08-01 2014-07-30 0.652 7,584,327 -2,042 2.21% 4,947,084
2014-07-22 2014-07-18 0.616 7,586,369 -5,520 2.21% 4,673,504
2014-07-18 2014-07-16 0.652 7,591,889 +27,596 2.21% 4,952,016
2014-07-17 2014-07-15 0.634 7,564,293 +33,115 2.20% 4,796,960
2014-07-15 2014-07-11 0.652 7,531,178 -110,383 2.19% 4,912,416
2014-07-14 2014-07-10 0.652 7,641,561 -55,191 2.22% 4,984,416
2014-07-11 2014-07-09 0.670 7,696,752 -16,557 2.24% 5,159,872
2014-07-10 2014-07-08 0.670 7,713,309 -38,634 2.24% 5,170,972
2014-07-08 2014-07-04 0.652 7,751,943 -11,038 2.25% 5,056,416
2014-07-04 2014-07-02 0.634 7,762,981 +72,852 2.26% 4,922,960
2014-06-18 2014-06-16 0.725 7,690,129 -23,911,281 2.24% 5,573,440
2014-06-04 2014-05-30 0.215 31,601,410 +25,281,128 9.19% 6,802,074
2014-06-03 2014-05-29 0.229 6,320,282 -11,420,934 1.84% 1,447,621
2014-05-19 2014-05-15 0.229 17,741,216 +108,713 1.57% 4,063,514
2014-05-14 2014-05-12 0.207 17,632,503 -253,663 1.56% 3,649,350
2014-05-07 2014-05-02 0.212 17,886,166 -72,476 1.58% 3,800,566
2014-05-02 2014-04-29 0.212 17,958,642 -920,435 1.59% 3,815,966
2014-04-30 2014-04-28 0.210 18,879,077 -144,951 1.67% 3,959,448
2014-04-28 2014-04-24 0.229 19,024,028 +36,238 1.68% 4,357,334
2014-04-25 2014-04-23 0.232 18,987,790 -217,426 1.68% 4,401,432
2014-04-23 2014-04-17 0.232 19,205,216 +72,475 1.70% 4,451,832
2014-04-22 2014-04-16 0.237 19,132,741 +239,169 1.80% 4,540,628
2014-04-15 2014-04-11 0.248 18,893,572 -7,472,198 1.80% 4,692,420
2014-04-14 2014-04-10 0.270 26,365,770 +941,091 2.51% 7,130,284
2014-04-11 2014-04-09 0.304 25,424,679 +855,208 2.44% 7,717,710
2014-04-10 2014-04-08 0.262 24,569,471 -36,238 2.36% 6,441,095
2014-04-09 2014-04-07 0.257 24,605,709 +21,743 2.36% 6,314,793
2014-04-03 2014-04-01 0.262 24,583,966 -36,238 2.36% 6,444,895
2014-04-02 2014-03-31 0.268 24,620,204 +36,238 2.36% 6,590,277
2014-04-01 2014-03-28 0.262 24,583,966 +72,475 2.36% 6,444,895
2014-03-27 2014-03-25 0.265 24,511,491 -14,495 2.35% 6,493,536
2014-03-26 2014-03-24 0.270 24,525,986 -94,218 2.35% 6,632,738
2014-03-21 2014-03-19 0.268 24,620,204 +362,376 2.36% 6,590,277
2014-03-19 2014-03-17 0.259 24,257,828 -1,087,128 2.33% 6,292,454
2014-03-17 2014-03-13 0.259 25,344,956 +108,712 2.43% 6,574,454
2014-03-14 2014-03-12 0.262 25,236,244 -23,010 2.42% 6,615,895
2014-03-12 2014-03-10 0.262 25,259,254 +14,495 2.42% 6,621,927
2014-03-11 2014-03-07 0.273 25,244,759 +57,980 2.46% 6,896,785
2014-03-10 2014-03-06 0.284 25,186,779 -36,238 2.46% 7,158,963
2014-03-07 2014-03-05 0.287 25,223,017 +50,733 2.49% 7,238,868
2014-03-06 2014-03-04 0.293 25,172,284 -14,133 2.48% 7,363,237
2014-03-05 2014-03-03 0.287 25,186,417 -14,495 2.48% 7,228,364
2014-03-03 2014-02-27 0.295 25,200,912 +616,040 2.82% 7,441,155
2014-02-28 2014-02-26 0.284 24,584,872 +14,495 2.75% 6,987,880
2014-02-25 2014-02-21 0.298 24,570,377 +57,980 2.75% 7,322,778
2014-02-19 2014-02-17 0.298 24,512,397 +228,297 2.74% 7,305,498
2014-02-13 2014-02-11 0.306 24,284,100 -289,901 2.72% 7,438,498
2014-02-12 2014-02-10 0.304 24,574,001 +108,713 2.75% 7,459,485
2014-02-11 2014-02-07 0.301 24,465,288 +57,980 2.74% 7,358,971
2014-02-10 2014-02-06 0.301 24,407,308 +971,168 2.73% 7,341,532
2014-02-06 2014-02-04 0.287 23,436,140 +144,951 2.62% 6,726,044
2014-02-05 2014-01-30 0.298 23,291,189 +36,238 2.61% 6,941,538
2014-02-04 2014-01-28 0.295 23,254,951 +108,712 2.60% 6,866,564
2014-01-29 2014-01-27 0.298 23,146,239 -21,742 2.59% 6,898,338
2014-01-28 2014-01-24 0.315 23,167,981 -144,951 2.59% 7,288,419
2014-01-27 2014-01-23 0.320 23,312,932 +36,238 2.61% 7,462,686
2014-01-24 2014-01-22 0.331 23,276,694 +36,238 2.61% 7,708,020
2014-01-23 2014-01-21 0.367 23,240,456 -108,713 2.60% 8,529,755
2014-01-22 2014-01-20 0.370 23,349,169 -217,426 2.61% 8,634,089
2014-01-21 2014-01-17 0.362 23,566,595 -14,495 2.73% 8,519,388
2014-01-20 2014-01-16 0.356 23,581,090 +471,089 2.73% 8,394,481
2014-01-17 2014-01-15 0.320 23,110,001 +108,713 2.67% 7,397,726
2014-01-16 2014-01-14 0.312 23,001,288 -94,218 2.66% 7,172,505
2014-01-15 2014-01-13 0.339 23,095,506 +130,456 2.67% 7,839,221
2014-01-14 2014-01-10 0.362 22,965,050 +253,663 2.66% 8,301,928
2014-01-13 2014-01-09 0.306 22,711,387 -28,990 2.63% 6,956,758
2014-01-10 2014-01-08 0.337 22,740,377 -434,852 2.63% 7,655,927
2014-01-09 2014-01-07 0.353 23,175,229 -746,495 2.68% 8,186,048
2014-01-07 2014-01-03 0.364 23,921,724 +36,238 2.98% 8,713,782
2014-01-06 2014-01-02 0.364 23,885,486 -144,951 2.98% 8,700,582
2014-01-03 2013-12-31 0.381 24,030,437 +21,743 2.99% 9,151,263
2013-12-30 2013-12-24 0.386 24,008,694 -15,582 2.99% 9,275,490
2013-12-27 2013-12-20 0.389 24,024,276 +7,247 2.99% 9,347,806
2013-12-23 2013-12-19 0.384 24,017,029 +21,743 2.99% 9,212,434
2013-12-20 2013-12-18 0.395 23,995,286 -144,951 2.99% 9,468,959
2013-12-19 2013-12-17 0.389 24,140,237 -144,950 3.01% 9,392,927
2013-12-18 2013-12-16 0.400 24,285,187 +36,237 3.03% 9,717,392
2013-12-17 2013-12-13 0.395 24,248,950 +86,971 3.02% 9,569,060
2013-12-16 2013-12-12 0.425 24,161,979 +50,732 3.01% 10,268,181
2013-12-13 2013-12-11 0.453 24,111,247 -123,207 3.00% 10,911,986
2013-12-12 2013-12-10 0.453 24,234,454 -637,783 3.02% 10,967,746
2013-12-11 2013-12-09 0.458 24,872,237 -144,950 3.10% 11,393,659
2013-12-09 2013-12-05 0.469 25,017,187 -5,798 3.12% 11,736,205
2013-12-05 2013-12-03 0.469 25,022,985 +86,970 3.12% 11,738,925
2013-12-03 2013-11-29 0.461 24,936,015 +623,287 3.11% 11,491,688
2013-12-02 2013-11-28 0.469 24,312,728 +43,485 3.03% 11,405,725
2013-11-28 2013-11-26 0.472 24,269,243 +21,743 3.02% 11,452,298
2013-11-26 2013-11-22 0.472 24,247,500 +108,713 3.02% 11,442,037
2013-11-25 2013-11-21 0.480 24,138,787 -144,951 3.01% 11,590,575
2013-11-22 2013-11-20 0.461 24,283,738 +173,941 3.03% 11,191,088
2013-11-20 2013-11-18 0.513 24,109,797 +362,376 3.01% 12,375,045
2013-11-18 2013-11-14 0.530 23,747,421 +362,376 2.96% 12,582,240
2013-11-15 2013-11-13 0.494 23,385,045 +36,238 2.91% 11,551,318
2013-11-14 2013-11-12 0.508 23,348,807 +36,238 2.91% 11,855,580
2013-11-13 2013-11-11 0.472 23,312,569 -144,951 2.91% 11,000,857
2013-11-12 2013-11-08 0.477 23,457,520 +72,475 2.92% 11,198,723
2013-11-11 2013-11-07 0.497 23,385,045 +50,733 2.91% 11,615,850
2013-11-08 2013-11-06 0.519 23,334,312 -72,475 2.91% 12,105,790
2013-11-05 2013-11-01 0.541 23,406,787 +21,742 2.92% 12,660,130
2013-11-04 2013-10-31 0.535 23,385,045 -3,623 2.91% 12,519,305
2013-11-01 2013-10-30 0.538 23,388,668 -72,476 2.92% 12,585,787
2013-10-31 2013-10-29 0.546 23,461,144 -72,475 2.92% 12,819,015
2013-10-30 2013-10-28 0.560 23,533,619 +43,485 2.93% 13,183,328
2013-10-29 2013-10-25 0.596 23,490,134 +855,208 2.93% 14,001,660
2013-10-28 2013-10-24 0.615 22,634,926 +57,980 2.82% 13,929,138
2013-10-25 2013-10-23 0.615 22,576,946 +50,733 2.81% 13,893,458
2013-10-24 2013-10-22 0.607 22,526,213 -108,713 2.81% 13,675,750
2013-10-23 2013-10-21 0.624 22,634,926 +594,297 2.82% 14,116,525
2013-10-22 2013-10-18 0.640 22,040,629 +181,188 2.75% 14,110,820
2013-10-18 2013-10-16 0.660 21,859,441 +144,951 2.72% 14,417,078
2013-10-17 2013-10-15 0.682 21,714,490 +105,451 2.71% 14,800,857
2013-10-16 2013-10-11 0.690 21,609,039 -250,402 2.69% 14,907,875
2013-10-15 2013-10-10 0.648 21,859,441 -905,940 2.72% 14,175,788
2013-10-10 2013-10-08 0.704 22,765,381 -181,188 2.84% 16,019,737
2013-10-08 2013-10-04 0.704 22,946,569 -18,119 2.86% 16,147,237
2013-10-07 2013-10-03 0.704 22,964,688 -21,743 2.86% 16,159,987
2013-10-04 2013-10-02 0.717 22,986,431 +251,852 2.87% 16,492,450
2013-10-03 2013-09-30 0.637 22,734,579 -115,961 2.83% 14,492,362
2013-10-02 2013-09-27 0.632 22,850,540 -124,113 2.85% 14,440,168
2013-09-30 2013-09-26 0.632 22,974,653 -43,486 2.86% 14,518,600
2013-09-27 2013-09-25 0.615 23,018,139 -181,188 2.87% 14,164,960
2013-09-26 2013-09-24 0.585 23,199,327 -21,742 2.89% 13,572,240
2013-09-24 2013-09-19 0.546 23,221,069 -1,812 2.89% 12,687,840
2013-09-23 2013-09-18 0.524 23,222,881 -217,426 2.89% 12,176,150
2013-09-16 2013-09-12 0.555 23,440,307 -645,030 2.92% 13,001,685
2013-09-13 2013-09-11 0.574 24,085,337 -50,732 3.00% 13,824,720
2013-09-12 2013-09-10 0.580 24,136,069 -405,862 3.01% 13,987,050
2013-09-11 2013-09-09 0.580 24,541,931 +1,094,377 3.06% 14,222,250
2013-09-10 2013-09-06 0.433 23,447,554 -86,971 2.92% 10,158,685
2013-09-09 2013-09-05 0.519 23,534,525 +391,367 2.93% 12,209,660
2013-09-06 2013-09-04 0.580 23,143,158 -130,456 2.88% 13,411,650
2013-09-05 2013-09-03 0.560 23,273,614 +57,980 2.90% 13,037,675
2013-09-04 2013-09-02 0.580 23,215,634 +572,555 2.89% 13,453,650
2013-09-03 2013-08-30 0.577 22,643,079 +57,980 2.82% 13,059,365
2013-08-30 2013-08-28 0.624 22,585,099 +43,485 2.82% 14,085,450
2013-08-29 2013-08-27 0.618 22,541,614 -21,742 2.81% 13,933,920
2013-08-28 2013-08-26 0.660 22,563,356 -73,200 2.81% 14,881,335
2013-08-27 2013-08-23 0.662 22,636,556 -36,238 2.82% 14,992,080
2013-08-26 2013-08-22 0.637 22,672,794 +235,544 2.83% 14,452,977
2013-08-23 2013-08-21 0.682 22,437,250 +326,139 2.80% 15,293,499
2013-08-22 2013-08-20 0.602 22,111,111 -21,742 2.76% 13,301,706
2013-08-21 2013-08-19 0.538 22,132,853 -289,901 2.76% 11,910,015
2013-08-20 2013-08-16 0.513 22,422,754 -275,406 2.79% 11,509,122
2013-08-19 2013-08-15 0.524 22,698,160 -45,660 2.83% 11,901,030
2013-08-16 2013-08-13 0.486 22,743,820 -253,663 2.83% 11,046,288
2013-08-15 2013-08-12 0.477 22,997,483 -7,248 2.87% 10,979,099
2013-08-13 2013-08-09 0.494 23,004,731 +173,941 2.87% 11,363,457
2013-08-12 2013-08-08 0.488 22,830,790 +318,891 2.85% 11,151,531
2013-08-09 2013-08-07 0.530 22,511,899 -630,535 2.81% 11,927,616
2013-08-08 2013-08-06 0.436 23,142,434 -224,673 2.88% 10,090,354
2013-08-07 2013-08-05 0.411 23,367,107 +1,246,574 2.91% 9,607,967
2013-08-06 2013-08-02 0.342 22,120,533 -775,485 2.76% 7,569,332
2013-08-05 2013-08-01 0.326 22,896,018 -28,990 2.85% 7,455,594
2013-08-02 2013-07-31 0.326 22,925,008 -5,041,378 2.86% 7,465,034
2013-07-25 2013-07-23 0.235 27,966,386 +7,247 3.49% 6,559,875
2013-07-22 2013-07-18 0.240 27,959,139 -72,475 3.48% 6,712,485
2013-07-17 2013-07-15 0.240 28,031,614 +14,495 3.49% 6,729,885
2013-07-16 2013-07-12 0.235 28,017,119 -101,465 3.49% 6,571,775
2013-07-15 2013-07-11 0.232 28,118,584 -79,723 3.50% 6,517,980
2013-07-03 2013-06-28 0.254 28,198,307 +108,713 3.51% 7,158,980
2013-06-28 2013-06-26 0.248 28,089,594 -101,465 3.50% 6,976,350
2013-06-27 2013-06-25 0.248 28,191,059 -7,248 3.51% 7,001,550
2013-06-26 2013-06-24 0.248 28,198,307 +181,188 3.51% 7,003,350
2013-06-20 2013-06-18 0.257 28,017,119 -36,237 3.49% 7,190,295
2013-06-05 2013-06-03 0.262 28,053,356 -21,743 3.50% 7,354,425
2013-06-03 2013-05-30 0.273 28,075,099 -7,248 3.50% 7,670,025
2013-05-30 2013-05-28 0.268 28,082,347 -224,673 3.50% 7,517,015
2013-05-28 2013-05-24 0.268 28,307,020 +34,788 3.53% 7,577,155
2013-05-27 2013-05-23 0.262 28,272,232 +181,188 3.92% 7,411,805
2013-05-20 2013-05-15 0.276 28,091,044 -137,703 3.90% 7,751,900
2013-05-14 2013-05-10 0.281 28,228,747 +43,486 3.92% 7,945,698
2013-05-10 2013-05-08 0.270 28,185,261 -7,248 3.91% 7,622,342
2013-05-08 2013-05-06 0.279 28,192,509 +137,703 3.91% 7,857,699
2013-05-07 2013-05-03 0.276 28,054,806 +181,188 3.89% 7,741,900
2013-04-26 2013-04-24 0.293 27,873,618 +115,961 3.87% 8,153,414
2013-04-25 2013-04-23 0.293 27,757,657 +202,930 3.85% 8,119,494
2013-04-23 2013-04-19 0.320 27,554,727 -7,247 3.82% 8,820,524
2013-04-18 2013-04-16 0.320 27,561,974 -72,476 3.82% 8,822,844
2013-04-16 2013-04-12 0.317 27,634,450 -2,899 3.83% 8,769,785
2013-04-15 2013-04-11 0.326 27,637,349 -253,075,592 3.84% 8,999,506
2013-03-27 2013-03-25 0.331 280,712,941 +252,641,647 38.96% 92,957,400
2013-03-25 2013-03-21 0.331 28,071,294 -338,822 3.90% 9,295,740
2013-03-22 2013-03-20 0.331 28,410,116 -616,039 3.94% 9,407,940
2013-03-21 2013-03-19 0.304 29,026,155 +266,346 4.03% 8,810,945
2013-03-20 2013-03-18 0.304 28,759,809 -970,806 3.99% 8,730,095
2013-03-19 2013-03-15 0.304 29,730,615 -65,228 4.41% 9,024,785
2013-03-18 2013-03-14 0.276 29,795,843 +73,382 4.50% 8,222,350
2013-03-15 2013-03-13 0.276 29,722,461 -18,119 5.07% 8,202,100
2013-03-14 2013-03-12 0.304 29,740,580 -149,299 5.08% 9,027,810
2013-03-12 2013-03-08 0.331 29,889,879 +119,584 5.10% 9,897,960
2013-03-11 2013-03-07 0.304 29,770,295 +407,854 5.08% 9,036,830
2013-03-08 2013-03-06 0.304 29,362,441 -310,375 5.01% 8,913,025
2013-03-07 2013-03-05 0.359 29,672,816 +451,702 5.07% 10,644,920
2013-03-06 2013-03-04 0.386 29,221,114 -961,203 5.21% 11,289,250
2013-03-05 2013-03-01 0.386 30,182,317 +234,639 5.39% 11,660,600
2013-03-04 2013-02-28 0.442 29,947,678 +169,592 5.34% 13,222,800
2013-03-01 2013-02-27 0.442 29,778,086 +996,535 5.31% 13,147,920
2013-02-28 2013-02-26 0.414 28,781,551 -582,339 5.14% 11,913,675
2013-02-27 2013-02-25 0.414 29,363,890 +1,794,487 5.24% 12,154,725
2013-02-26 2013-02-22 0.442 27,569,403 +1,620,909 4.92% 12,172,720
2013-02-25 2013-02-21 0.469 25,948,494 +112,337 4.63% 12,173,105
2013-02-22 2013-02-20 0.497 25,836,157 -281,386 4.61% 12,833,370
2013-02-21 2013-02-19 0.414 26,117,543 +482,686 4.66% 10,810,950
2013-02-20 2013-02-18 0.469 25,634,857 +76,280 4.57% 12,025,970
2013-02-19 2013-02-15 0.469 25,558,577 +1,040,020 4.56% 11,990,185
2013-02-18 2013-02-14 0.497 24,518,557 +72,475 4.38% 12,178,890
2013-02-14 2013-02-07 0.469 24,446,082 -152,198 4.36% 11,468,285
2013-02-08 2013-02-06 0.497 24,598,280 +376,871 4.39% 12,218,490
2013-02-07 2013-02-05 0.497 24,221,409 -525,445 4.32% 12,031,290
2013-02-06 2013-02-04 0.469 24,746,854 +83,346 4.42% 11,609,385
2013-02-05 2013-02-01 0.497 24,663,508 +485,584 4.40% 12,250,890
2013-02-04 2013-01-31 0.469 24,177,924 +7,248 4.31% 11,342,485
2013-02-01 2013-01-30 0.497 24,170,676 +177,564 4.31% 12,006,090
2013-01-31 2013-01-29 0.497 23,993,112 +112,337 4.28% 11,917,890
2013-01-29 2013-01-25 0.497 23,880,775 +206,373 4.26% 11,862,090
2013-01-28 2013-01-24 0.524 23,674,402 +7,248 4.22% 12,412,890
2013-01-25 2013-01-23 0.552 23,667,154 +347,881 4.22% 13,062,200
2013-01-24 2013-01-22 0.552 23,319,273 +193,509 4.16% 12,870,200
2013-01-23 2013-01-21 0.552 23,125,764 +1,630 4.13% 12,763,400
2013-01-22 2013-01-18 0.580 23,124,134 +25,185 4.13% 13,400,625
2013-01-18 2013-01-16 0.552 23,098,949 +182 4.12% 12,748,600
2013-01-17 2013-01-15 0.580 23,098,767 -776,935 4.12% 13,385,925
2013-01-16 2013-01-14 0.580 23,875,702 +122,302 4.26% 13,836,165
2013-01-15 2013-01-11 0.607 23,753,400 +1,527,053 4.24% 14,420,780
2013-01-14 2013-01-10 0.635 22,226,347 -73,200 3.97% 14,107,050
2013-01-11 2013-01-09 0.552 22,299,547 +177,565 3.98% 12,307,400
2013-01-10 2013-01-08 0.552 22,121,982 +195,683 3.95% 12,209,400
2013-01-09 2013-01-07 0.580 21,926,299 +144,950 3.91% 12,706,470
2013-01-08 2013-01-04 0.580 21,781,349 +53,270 3.89% 12,622,470
2013-01-07 2013-01-03 0.580 21,728,079 +253,663 3.88% 12,591,600
2013-01-04 2013-01-02 0.607 21,474,416 +28,266 3.83% 13,037,200
2013-01-03 2012-12-31 0.552 21,446,150 +108,712 3.83% 11,836,400
2013-01-02 2012-12-27 0.580 21,337,438 -36,237 3.81% 12,365,220
2012-12-28 2012-12-24 0.580 21,373,675 +36,237 3.81% 12,386,220
2012-12-27 2012-12-20 0.580 21,337,438 -32,613 3.81% 12,365,220
2012-12-21 2012-12-19 0.580 21,370,051 -155,098 3.81% 12,384,120
2012-12-20 2012-12-18 0.580 21,525,149 +108,713 3.84% 12,474,000
2012-12-19 2012-12-17 0.607 21,416,436 +54,357 3.82% 13,002,000
2012-12-18 2012-12-14 0.524 21,362,079 +137,703 3.81% 11,200,500
2012-12-17 2012-12-13 0.580 21,224,376 +155,822 3.79% 12,299,700
2012-12-14 2012-12-12 0.607 21,068,554 +54,356 3.76% 12,790,800
2012-12-12 2012-12-10 0.580 21,014,198 +210,178 3.75% 12,177,900
2012-12-11 2012-12-07 0.607 20,804,020 +228,297 3.71% 12,630,200
2012-12-10 2012-12-06 0.607 20,575,723 +14,495 3.67% 12,491,600
2012-12-07 2012-12-05 0.635 20,561,228 +160,714 3.67% 13,050,200
2012-12-06 2012-12-04 0.635 20,400,514 -9,603 3.64% 12,948,195
2012-12-05 2012-12-03 0.717 20,410,117 -24,279 3.64% 14,643,980
2012-12-04 2012-11-30 0.773 20,434,396 +279,030 3.65% 15,789,200
2012-12-03 2012-11-29 0.662 20,155,366 -63,416 3.60% 13,348,800
2012-11-30 2012-11-28 0.524 20,218,782 +228,297 3.61% 10,601,050
2012-11-29 2012-11-27 0.497 19,990,485 +978,235 3.57% 9,929,700
2012-11-28 2012-11-26 0.469 19,012,250 +221,049 3.39% 8,919,135
2012-11-27 2012-11-23 0.497 18,791,201 -41,492 3.35% 9,333,990
2012-11-26 2012-11-22 0.607 18,832,693 +693,407 3.36% 11,433,400
2012-11-23 2012-11-21 0.690 18,139,286 +362,376 3.24% 12,514,125
2012-11-22 2012-11-20 0.717 17,776,910 +221,412 3.18% 12,754,690
2012-11-21 2012-11-19 0.773 17,555,498 +14,495 3.14% 13,564,740
2012-11-20 2012-11-16 0.773 17,541,003 +194,596 3.14% 13,553,540
2012-11-19 2012-11-15 0.800 17,346,407 +457,319 3.10% 13,881,865
2012-11-16 2012-11-14 0.745 16,889,088 +206,192 3.02% 12,583,755
2012-11-15 2012-11-13 0.855 16,682,896 +333,386 3.09% 14,271,625
2012-11-14 2012-11-12 0.883 16,349,510 +445,723 3.02% 14,437,600
2012-11-13 2012-11-09 0.911 15,903,787 +275,406 2.94% 14,482,875
2012-11-12 2012-11-08 0.938 15,628,381 +286,639 2.89% 14,663,350
2012-11-09 2012-11-07 0.966 15,341,742 +108,713 2.84% 14,817,775
2012-11-08 2012-11-06 1.021 15,233,029 -18,119 2.82% 15,553,505
2012-11-07 2012-11-05 1.049 15,251,148 +97,842 2.82% 15,992,870
2012-11-06 2012-11-02 1.076 15,153,306 +222,861 2.80% 16,308,435
2012-11-05 2012-11-01 0.938 14,930,445 +221,050 2.76% 14,008,510
2012-11-02 2012-10-31 0.938 14,709,395 -288,089 2.72% 13,801,110
2012-11-01 2012-10-30 1.021 14,997,484 -23,555 2.77% 15,313,005
2012-10-31 2012-10-29 1.076 15,021,039 -243,879 2.78% 16,166,085
2012-10-30 2012-10-26 1.242 15,264,918 +18,119 2.82% 18,956,025
2012-10-29 2012-10-25 1.269 15,246,799 -180,645 2.82% 19,354,270
2012-10-25 2012-10-22 1.380 15,427,444 +90,957 2.85% 21,286,501
2012-10-24 2012-10-19 1.380 15,336,487 -179,195 2.84% 21,161,000
2012-10-22 2012-10-18 1.380 15,515,682 +398,614 2.87% 21,408,250
2012-10-19 2012-10-17 1.407 15,117,068 +514,574 2.80% 21,275,415
2012-10-18 2012-10-16 1.518 14,602,494 -60,336 2.70% 22,163,075
2012-10-17 2012-10-15 1.711 14,662,830 +30,078 2.71% 25,087,061
2012-09-27 2012-09-25 2.097 14,632,752 -5,798 2.71% 30,688,799
2012-09-26 2012-09-24 2.208 14,638,550 -28,991 2.71% 32,316,799
2012-09-25 2012-09-21 2.014 14,667,541 -195,502 2.71% 29,547,481
2012-09-24 2012-09-20 2.014 14,863,043 -72,475 2.75% 29,941,316
2012-09-21 2012-09-19 2.070 14,935,518 -36,237 2.76% 30,911,625
2012-09-20 2012-09-18 2.070 14,971,755 -36,238 2.77% 30,986,624
2012-09-19 2012-09-17 2.070 15,007,993 +18,119 2.78% 31,061,625
2012-09-18 2012-09-14 2.097 14,989,874 +18,119 2.77% 31,437,779
2012-09-13 2012-09-11 2.014 14,971,755 +45,297 2.77% 30,160,314
2012-08-29 2012-08-27 1.987 14,926,458 +46,384 2.76% 29,657,159
2012-08-28 2012-08-24 2.070 14,880,074 +30,983 2.75% 30,796,874
2012-08-27 2012-08-23 2.180 14,849,091 -47,653 2.75% 32,371,830
2012-08-24 2012-08-22 2.070 14,896,744 +135,167 2.76% 30,831,376
2012-08-22 2012-08-20 2.180 14,761,577 -180,826 2.73% 32,181,045
2012-08-21 2012-08-17 2.208 14,942,403 -239,531 2.76% 32,987,600
2012-08-20 2012-08-16 2.318 15,181,934 +363 2.81% 35,192,221
2012-08-17 2012-08-15 2.346 15,181,571 -51,458 2.81% 35,610,324
2012-08-16 2012-08-14 2.373 15,233,029 +27,179 2.82% 36,151,391
2012-08-15 2012-08-13 2.346 15,205,850 -57,981 2.81% 35,667,274
2012-08-14 2012-08-10 2.373 15,263,831 -21,742 2.82% 36,224,491
2012-08-10 2012-08-08 2.456 15,285,573 -21,380 2.83% 37,541,534
2012-08-09 2012-08-07 2.456 15,306,953 +36,237 2.83% 37,594,044
2012-08-08 2012-08-06 2.456 15,270,716 +79,723 2.82% 37,505,045
2012-08-03 2012-08-01 2.566 15,190,993 +26,272 2.81% 38,986,065
2012-08-01 2012-07-30 2.428 15,164,721 -146,581 2.81% 36,826,241
2012-07-31 2012-07-27 2.290 15,311,302 -185,537 2.84% 35,069,575
2012-07-30 2012-07-26 2.263 15,496,839 -76,099 2.87% 35,066,891
2012-07-27 2012-07-25 2.208 15,572,938 -137,703 2.89% 34,379,601
2012-07-25 2012-07-23 2.097 15,710,641 -126,831 2.91% 32,949,421
2012-07-24 2012-07-20 2.125 15,837,472 -110,525 2.94% 33,652,464
2012-07-19 2012-07-17 2.208 15,947,997 +108,713 2.96% 35,207,600
2012-07-18 2012-07-16 2.180 15,839,284 +17,756 2.94% 34,530,505
2012-07-16 2012-07-12 2.208 15,821,528 +355,129 2.93% 34,928,401
2012-07-13 2012-07-11 2.208 15,466,399 +32,976 2.87% 34,144,400
2012-07-12 2012-07-10 2.125 15,433,423 +86,971 2.86% 32,793,915
2012-07-11 2012-07-09 2.070 15,346,452 +63,415 2.85% 31,762,124
2012-07-10 2012-07-06 2.125 15,283,037 +183,000 2.87% 32,474,366
2012-07-09 2012-07-05 2.042 15,100,037 +1,087 2.83% 30,835,431
2012-07-05 2012-07-03 2.097 15,098,950 +53,451 2.83% 31,666,541
2012-07-04 2012-06-29 2.125 15,045,499 -1,812 2.82% 31,969,630
2012-06-28 2012-06-26 2.180 15,047,311 -36,238 2.82% 32,803,960
2012-06-27 2012-06-25 2.346 15,083,549 -36,237 2.83% 35,380,401
2012-06-26 2012-06-22 2.318 15,119,786 -36,238 2.83% 35,048,160
2012-06-25 2012-06-21 2.290 15,156,024 -126,107 2.84% 34,713,921
2012-06-22 2012-06-20 2.263 15,282,131 -18,119 2.87% 34,581,041
2012-06-21 2012-06-19 2.263 15,300,250 +32,614 2.87% 34,622,041
2012-06-20 2012-06-18 2.263 15,267,636 +12,684 2.86% 34,548,241
2012-06-19 2012-06-15 2.125 15,254,952 +10,690 2.86% 32,414,689
2012-06-18 2012-06-14 2.180 15,244,262 -146,763 2.86% 33,233,324
2012-06-15 2012-06-13 2.484 15,391,025 -10,509 2.89% 38,225,251
2012-06-14 2012-06-12 2.346 15,401,534 -80,628 2.89% 36,126,276
2012-06-13 2012-06-11 2.235 15,482,162 -205,649 2.90% 34,606,439
2012-06-12 2012-06-08 2.070 15,687,811 -23,192 2.94% 32,468,625
2012-06-11 2012-06-07 2.070 15,711,003 -8,335 2.95% 32,516,625
2012-06-07 2012-06-05 1.794 15,719,338 -3,261 2.95% 28,196,026
2012-06-04 2012-05-31 1.601 15,722,599 +108,532 2.95% 25,164,750
2012-06-01 2012-05-30 1.545 15,614,067 -14,495 2.93% 24,129,279
2012-05-29 2012-05-25 1.628 15,628,562 -43,486 2.93% 25,445,519
2012-05-28 2012-05-24 1.601 15,672,048 +3,624 3.25% 25,083,841
2012-05-25 2012-05-23 1.628 15,668,424 -670,577 3.25% 25,510,420
2012-05-24 2012-05-22 1.463 16,339,001 +59,249 3.51% 23,896,905
2012-05-23 2012-05-21 1.407 16,279,752 -43,486 3.64% 22,911,749
2012-05-22 2012-05-18 1.380 16,323,238 -509,319 3.65% 22,522,501
2012-05-21 2012-05-17 1.380 16,832,557 +14,495 3.76% 23,225,249
2012-05-17 2012-05-15 1.242 16,818,062 -487,396 3.93% 20,884,725
2012-05-16 2012-05-14 1.242 17,305,458 -1,316,876 4.05% 21,489,974
2012-05-15 2012-05-11 1.242 18,622,334 -1,943,967 4.56% 23,125,275
2012-05-14 2012-05-10 1.269 20,566,301 +10,871 5.03% 26,106,840
2012-05-11 2012-05-09 1.242 20,555,430 -724 5.03% 25,525,800
2012-05-10 2012-05-08 1.269 20,556,154 -1,244,400 5.03% 26,093,959
2012-05-09 2012-05-07 1.297 21,800,554 -601,907 5.34% 28,275,199
2012-05-08 2012-05-04 1.269 22,402,461 -731,276 5.48% 28,437,660
2012-05-07 2012-05-03 1.242 23,133,737 -765,519 5.66% 28,727,550
2012-05-03 2012-04-30 1.297 23,899,256 -143,864 5.85% 30,997,204
2012-05-02 2012-04-27 1.159 24,043,120 -67,039 5.89% 27,866,370
2012-04-30 2012-04-26 1.104 24,110,159 -1,333,183 5.90% 26,613,400
2012-04-27 2012-04-25 1.269 25,443,342 +36,419 6.23% 32,297,751
2012-04-26 2012-04-24 1.242 25,406,923 +36,238 6.22% 31,550,400
2012-04-25 2012-04-23 1.187 25,370,685 -183,363 6.21% 30,105,160
2012-04-24 2012-04-20 0.966 25,554,048 -1,005,050 6.26% 24,681,300
2012-04-23 2012-04-19 1.021 26,559,098 -1,370,145 6.50% 27,117,855
2012-04-20 2012-04-18 1.104 27,929,243 -36,237 6.84% 30,829,000
2012-04-19 2012-04-17 1.049 27,965,480 +46,203 6.85% 29,325,550
2012-04-18 2012-04-16 1.104 27,919,277 +18,119 6.83% 30,818,000
2012-04-17 2012-04-13 1.187 27,901,158 +36,237 6.83% 33,107,850
2012-04-16 2012-04-12 1.242 27,864,921 +36,238 6.82% 34,602,750
2012-04-05 2012-04-02 1.435 27,828,683 -36,238 6.81% 39,933,400
2012-04-03 2012-03-30 1.214 27,864,921 +68,852 6.82% 33,833,800
2012-03-29 2012-03-27 1.325 27,796,069 +45,297 6.80% 36,818,400
2012-03-28 2012-03-26 1.352 27,750,772 +36,237 6.79% 37,524,200
2012-03-27 2012-03-23 1.352 27,714,535 +399,339 6.78% 37,475,200
2012-03-26 2012-03-22 1.463 27,315,196 -72,475 6.69% 39,950,340
2012-03-23 2012-03-21 1.463 27,387,671 -13,952 6.70% 40,056,340
2012-03-19 2012-03-15 1.407 27,401,623 +7,067 6.71% 38,564,415
2012-03-16 2012-03-14 1.407 27,394,556 -94,581 6.71% 38,554,469
2012-03-15 2012-03-13 1.407 27,489,137 -181 6.73% 38,687,581
2012-03-14 2012-03-12 1.435 27,489,318 +30,802 6.73% 39,446,420
2012-03-13 2012-03-09 1.435 27,458,516 -3,624 6.72% 39,402,220
2012-03-12 2012-03-08 1.490 27,462,140 -61,604 6.72% 40,923,091
2012-03-09 2012-03-07 1.352 27,523,744 +36,238 6.74% 37,217,216
2012-03-08 2012-03-06 1.380 27,487,506 +34,426 6.73% 37,926,750
2012-03-07 2012-03-05 1.463 27,453,080 +137,340 6.72% 40,152,005
2012-03-06 2012-03-02 1.490 27,315,740 +107,626 6.69% 40,704,931
2012-03-05 2012-03-01 1.545 27,208,114 +405,137 6.66% 42,046,200
2012-03-02 2012-02-29 1.601 26,802,977 +376,146 6.56% 42,899,410
2012-03-01 2012-02-28 1.435 26,426,831 +27,541 6.47% 37,921,780
2012-02-29 2012-02-27 1.352 26,399,290 +2,174 6.46% 35,696,745
2012-02-28 2012-02-24 1.518 26,397,116 +160,533 6.46% 40,064,475
2012-02-27 2012-02-23 1.545 26,236,583 +56,168 6.42% 40,544,840
2012-02-24 2012-02-22 1.573 26,180,415 +72,475 6.41% 41,180,505
2012-02-23 2012-02-21 1.573 26,107,940 +72,476 6.39% 41,066,506
2012-02-20 2012-02-16 1.573 26,035,464 +163,069 6.37% 40,952,504
2012-02-17 2012-02-15 1.518 25,872,395 +23,554 6.33% 39,268,075
2012-02-16 2012-02-14 1.518 25,848,841 +140,965 6.33% 39,232,326
2012-02-15 2012-02-13 1.573 25,707,876 +64,503 6.29% 40,437,225
2012-02-10 2012-02-08 1.601 25,643,373 +67,039 6.28% 41,043,410
2012-02-09 2012-02-07 1.601 25,576,334 +79,723 6.26% 40,936,111
2012-02-02 2012-01-31 1.601 25,496,611 +36,238 6.24% 40,808,510
2012-02-01 2012-01-30 1.573 25,460,373 +28,990 6.23% 40,047,915
2012-01-31 2012-01-27 1.656 25,431,383 -36,238 6.23% 42,107,700
2012-01-30 2012-01-26 1.683 25,467,621 -144,950 6.23% 42,870,495
2012-01-27 2012-01-20 1.601 25,612,571 +42,760 6.27% 40,994,110
2012-01-26 2012-01-19 1.656 25,569,811 +144,951 6.26% 42,336,900
2012-01-20 2012-01-18 1.656 25,424,860 -108,713 6.22% 42,096,899
2012-01-17 2012-01-13 1.711 25,533,573 +11,596 6.25% 43,686,130
2012-01-16 2012-01-12 1.683 25,521,977 +79,723 6.25% 42,961,995
2012-01-10 2012-01-06 1.821 25,442,254 -25,367 6.23% 46,338,269
2012-01-09 2012-01-05 1.821 25,467,621 +75,737 6.23% 46,384,470
2012-01-06 2012-01-04 1.766 25,391,884 -31,708 6.22% 44,845,120
2012-01-05 2012-01-03 1.573 25,423,592 +181,188 6.22% 39,990,060
2012-01-04 2011-12-30 1.573 25,242,404 +102,009 6.18% 39,705,060
2012-01-03 2011-12-29 1.628 25,140,395 +233,189 6.15% 40,932,135
2011-12-30 2011-12-28 1.601 24,907,206 +351,505 6.10% 39,865,140
2011-12-29 2011-12-23 1.545 24,555,701 +198,582 6.01% 37,947,280
2011-12-28 2011-12-22 1.159 24,357,119 +108,713 5.96% 28,230,300
2011-12-23 2011-12-21 1.187 24,248,406 +123,933 5.94% 28,773,450
2011-12-22 2011-12-20 1.242 24,124,473 +10,871 5.91% 29,957,850
2011-12-20 2011-12-16 1.325 24,113,602 -5,617 5.90% 31,940,640
2011-12-16 2011-12-14 1.380 24,119,219 +725 5.90% 33,279,250
2011-12-15 2011-12-13 1.352 24,118,494 +118,678 5.90% 32,612,685
2011-12-14 2011-12-12 1.352 23,999,816 -31,889 5.88% 32,452,210
2011-12-13 2011-12-09 1.463 24,031,705 -5,073 5.88% 35,148,010
2011-12-09 2011-12-07 1.573 24,036,778 +313,636 5.88% 37,808,670
2011-12-08 2011-12-06 1.932 23,723,142 -32,070 5.81% 45,825,851
2011-12-07 2011-12-05 1.573 23,755,212 +1,156,705 5.82% 37,365,780
2011-12-06 2011-12-02 1.049 22,598,507 +1,111,770 5.53% 23,697,560
2011-12-05 2011-12-01 0.938 21,486,737 +942,360 5.26% 20,159,960
2011-12-01 2011-11-29 0.911 20,544,377 -10,509 5.03% 18,708,855
2011-11-21 2011-11-17 0.966 20,554,886 +362 5.03% 19,852,875
2011-11-17 2011-11-15 0.938 20,554,524 +109,075 5.03% 19,285,310
2011-11-15 2011-11-11 0.966 20,445,449 -3,623 5.01% 19,747,175
2011-11-11 2011-11-09 1.021 20,449,072 +39,861 5.01% 20,879,285
2011-11-10 2011-11-08 0.993 20,409,211 +2,174 5.00% 20,275,380
2011-11-09 2011-11-07 1.076 20,407,037 -724 5.00% 21,962,655
2011-11-08 2011-11-04 1.104 20,407,761 +7,610 5.00% 22,526,600
2011-11-07 2011-11-03 1.076 20,400,151 +28,990 4.99% 21,955,244
2011-11-04 2011-11-02 1.076 20,371,161 +15,282,130 4.99% 21,924,045
2011-11-03 2011-11-01 1.076 5,089,031 +27,179 1.25% 5,476,965
2011-11-02 2011-10-31 1.187 5,061,852 -113,605 1.24% 6,006,454
2011-11-01 2011-10-28 1.021 5,175,457 +92,768 1.27% 5,284,340
2011-10-31 2011-10-27 0.966 5,082,689 +54,356 1.24% 4,909,100
2011-10-28 2011-10-26 0.938 5,028,333 -28,990 1.23% 4,717,840
2011-10-26 2011-10-24 0.938 5,057,323 +19,025 1.24% 4,745,040
2011-10-21 2011-10-19 0.993 5,038,298 -18,119 1.23% 5,005,260
2011-10-13 2011-10-11 0.966 5,056,417 +9,966 1.24% 4,883,725
2011-10-10 2011-10-06 0.828 5,046,451 +7,247 1.24% 4,177,800
2011-10-07 2011-10-04 0.828 5,039,204 +42,036 1.23% 4,171,800
2011-10-04 2011-09-30 0.883 4,997,168 -24,280 1.22% 4,412,800
2011-10-03 2011-09-28 0.855 5,021,448 +65,228 1.23% 4,295,670
2011-09-30 2011-09-27 1.021 4,956,220 +3,624 1.21% 5,060,490
2011-09-27 2011-09-23 0.993 4,952,596 +81,172 1.21% 4,920,120
2011-09-26 2011-09-22 1.021 4,871,424 +10,147 1.19% 4,973,910
2011-09-20 2011-09-16 1.435 4,861,277 -6,342 1.19% 6,975,800
2011-09-19 2011-09-15 1.463 4,867,619 +12,683 1.19% 7,119,225
2011-09-16 2011-09-14 1.490 4,854,936 -65,227 1.19% 7,234,651
2011-09-15 2011-09-12 1.435 4,920,163 +72,475 1.20% 7,060,299
2011-09-14 2011-09-09 1.545 4,847,688 -3,805 1.19% 7,491,400
2011-09-12 2011-09-08 1.518 4,851,493 +36,056 1.19% 7,363,400
2011-09-09 2011-09-07 1.545 4,815,437 -7,247 1.18% 7,441,561
2011-09-08 2011-09-06 1.573 4,822,684 -28,990 1.18% 7,585,845
2011-09-07 2011-09-05 1.573 4,851,674 -14,495 1.19% 7,631,445
2011-09-06 2011-09-02 1.628 4,866,169 -31,527 1.19% 7,922,815
2011-09-05 2011-09-01 1.656 4,897,696 -90,594 1.20% 8,109,300
2011-09-02 2011-08-31 1.739 4,988,290 -32,795 1.22% 8,672,265
2011-09-01 2011-08-30 1.683 5,021,085 +94,036 1.23% 8,452,160
2011-08-31 2011-08-29 1.683 4,927,049 -53,450 1.21% 8,293,866
2011-08-30 2011-08-26 1.656 4,980,499 -9,422 1.22% 8,246,400
2011-08-29 2011-08-25 1.711 4,989,921 -72,475 1.22% 8,537,400
2011-08-26 2011-08-24 1.711 5,062,396 +19,931 1.24% 8,661,400
2011-08-25 2011-08-23 1.683 5,042,465 -19,750 1.23% 8,488,149
2011-08-23 2011-08-19 1.628 5,062,215 +3,624 1.24% 8,242,005
2011-08-22 2011-08-18 1.794 5,058,591 -23,555 1.24% 9,073,675
2011-08-17 2011-08-15 1.821 5,082,146 +12,684 1.24% 9,256,171
2011-08-16 2011-08-12 1.877 5,069,462 -16,307 1.24% 9,512,859
2011-08-08 2011-08-04 2.042 5,085,769 -235,907 1.25% 10,385,529
2011-08-04 2011-08-02 1.932 5,321,676 -9,966 1.30% 10,279,850
2011-07-29 2011-07-27 1.932 5,331,642 -1,268 1.31% 10,299,101
2011-07-28 2011-07-26 1.877 5,332,910 -1,087 1.31% 10,007,220
2011-07-27 2011-07-25 1.904 5,333,997 -8,335 1.31% 10,156,455
2011-07-26 2011-07-22 1.904 5,342,332 -71,025 1.31% 10,172,326
2011-07-25 2011-07-21 1.766 5,413,357 -31,346 1.33% 9,560,639
2011-07-22 2011-07-20 1.656 5,444,703 -246,778 1.33% 9,015,000
2011-07-21 2011-07-19 1.628 5,691,481 -3,443 1.39% 9,266,540
2011-07-20 2011-07-18 1.628 5,694,924 -13,045 1.39% 9,272,145
2011-07-14 2011-07-12 1.601 5,707,969 -19,569 1.40% 9,135,870
2011-07-12 2011-07-08 1.711 5,727,538 -17,394 1.40% 9,799,411
2011-07-11 2011-07-07 1.711 5,744,932 +3,624 1.41% 9,829,171
2011-07-08 2011-07-06 1.683 5,741,308 +3,624 1.41% 9,664,535
2011-07-06 2011-07-04 1.711 5,737,684 -9,603 1.40% 9,816,770
2011-07-05 2011-06-30 1.794 5,747,287 -59,792 1.41% 10,309,000
2011-07-04 2011-06-29 1.628 5,807,079 -3,624 1.42% 9,454,750
2011-06-24 2011-06-22 1.628 5,810,703 -176,296 1.42% 9,460,650
2011-06-23 2011-06-21 1.628 5,986,999 -163,069 1.47% 9,747,685
2011-06-21 2011-06-17 1.628 6,150,068 +2,174 1.51% 10,013,184
2011-06-20 2011-06-16 1.573 6,147,894 +37,506 1.51% 9,670,335
2011-06-17 2011-06-15 1.739 6,110,388 +102,009 1.50% 10,623,060
2011-06-16 2011-06-14 1.794 6,008,379 -2,899 1.47% 10,777,325
2011-06-15 2011-06-13 1.821 6,011,278 -29,715 1.47% 10,948,410
2011-06-14 2011-06-10 1.904 6,040,993 -362 1.48% 11,502,645
2011-06-13 2011-06-09 1.932 6,041,355 -37,688 1.48% 11,670,049
2011-06-10 2011-06-08 1.959 6,079,043 -8,334 1.49% 11,910,606
2011-06-09 2011-06-07 1.987 6,087,377 -146,944 1.49% 12,094,920
2011-06-08 2011-06-03 2.014 6,234,321 -6,523 1.53% 12,558,920
2011-06-07 2011-06-02 1.987 6,240,844 +18,119 1.53% 12,399,841
2011-06-03 2011-06-01 2.070 6,222,725 +113,424 1.52% 12,879,001
2011-06-02 2011-05-31 2.097 6,109,301 -7,248 1.50% 12,812,840
2011-06-01 2011-05-30 2.042 6,116,549 -36,237 1.50% 12,490,461
2011-05-31 2011-05-27 1.987 6,152,786 +6,160 1.51% 12,224,880
2011-05-30 2011-05-26 1.987 6,146,626 -10,509 1.50% 12,212,641
2011-05-27 2011-05-25 1.987 6,157,135 -17,394 1.51% 12,233,521
2011-05-26 2011-05-24 2.070 6,174,529 +1,450 1.51% 12,779,251
2011-05-25 2011-05-23 2.042 6,173,079 -79,723 1.51% 12,605,900
2011-05-24 2011-05-20 2.152 6,252,802 -8,697 1.53% 13,458,900
2011-05-23 2011-05-19 2.208 6,261,499 +186,080 1.53% 13,823,200
2011-05-20 2011-05-18 1.932 6,075,419 +19,387 1.49% 11,735,850
2011-05-19 2011-05-17 1.849 6,056,032 +21,381 1.48% 11,197,041
2011-05-18 2011-05-16 1.904 6,034,651 +136,615 1.48% 11,490,569
2011-05-17 2011-05-13 2.263 5,898,036 -337,010 1.44% 13,346,321
2011-05-16 2011-05-12 2.511 6,235,046 +15,945 1.53% 15,657,461
2011-05-13 2011-05-11 2.539 6,219,101 +80,629 1.52% 15,789,040
2011-05-12 2011-05-09 2.373 6,138,472 -65,590 1.50% 14,567,969
2011-05-11 2011-05-06 2.070 6,204,062 +115,054 1.52% 12,840,374
2011-05-09 2011-05-05 1.959 6,089,008 +157,815 1.49% 11,930,130
2011-05-06 2011-05-04 1.877 5,931,193 +123,208 1.45% 11,129,900
2011-05-05 2011-05-03 1.877 5,807,985 +83,346 1.42% 10,898,700
2011-05-03 2011-04-28 1.849 5,724,639 +36,963 1.40% 10,584,326
2011-04-29 2011-04-27 1.877 5,687,676 -38,050 1.39% 10,672,940
2011-04-28 2011-04-26 1.877 5,725,726 +101,466 1.40% 10,744,340
2011-04-27 2011-04-21 1.877 5,624,260 -874,052 1.38% 10,553,939
2011-04-26 2011-04-20 1.904 6,498,312 +229,928 1.59% 12,373,425
2011-04-21 2011-04-19 1.877 6,268,384 +19,206 1.53% 11,762,640
2011-04-20 2011-04-18 1.904 6,249,178 -3,624 1.53% 11,899,050
2011-04-19 2011-04-15 1.877 6,252,802 +46,747 1.53% 11,733,400
2011-04-15 2011-04-13 1.821 6,206,055 +21,199 1.52% 11,303,159
2011-04-14 2011-04-12 1.794 6,184,856 -1,450 1.51% 11,093,874
2011-04-13 2011-04-11 1.821 6,186,306 -6,160 1.51% 11,267,190
2011-04-12 2011-04-08 1.849 6,192,466 +30,439 1.52% 11,449,294
2011-04-11 2011-04-07 1.849 6,162,027 +19,569 1.51% 11,393,015
2011-04-08 2011-04-06 1.821 6,142,458 +7,247 1.50% 11,187,329
2011-04-07 2011-04-04 1.794 6,135,211 +906 1.50% 11,004,825
2011-04-06 2011-04-01 1.766 6,134,305 +49,102 1.50% 10,833,920
2011-04-04 2011-03-31 1.849 6,085,203 -116,685 1.49% 11,250,975
2011-04-01 2011-03-30 1.959 6,201,888 +72,113 1.52% 12,151,295
2011-03-31 2011-03-29 1.904 6,129,775 -31,889 1.50% 11,671,695
2011-03-30 2011-03-28 1.877 6,161,664 -8,516 1.51% 11,562,379
2011-03-29 2011-03-25 1.877 6,170,180 -61,604 1.51% 11,578,360
2011-03-28 2011-03-24 1.849 6,231,784 -10,509 1.53% 11,521,990
2011-03-24 2011-03-22 1.794 6,242,293 -46,384 1.53% 11,196,900
2011-03-23 2011-03-21 1.683 6,288,677 +6,523 1.54% 10,585,940
2011-03-22 2011-03-18 1.628 6,282,154 +24,641 1.54% 10,228,239
2011-03-21 2011-03-17 1.628 6,257,513 +47,834 1.53% 10,188,120
2011-03-18 2011-03-16 1.711 6,209,679 +50,732 1.52% 10,624,320
2011-03-17 2011-03-15 1.739 6,158,947 -13,045 1.51% 10,707,481
2011-03-16 2011-03-14 1.849 6,171,992 -18,119 1.51% 11,411,440
2011-03-15 2011-03-11 1.877 6,190,111 -23,554 1.52% 11,615,760
2011-03-14 2011-03-10 1.932 6,213,665 -87,333 1.52% 12,002,899
2011-03-11 2011-03-09 1.849 6,300,998 +9,422 1.54% 11,649,960
2011-03-10 2011-03-08 1.877 6,291,576 +725 1.54% 11,806,160
2011-03-09 2011-03-07 1.766 6,290,851 -7,248 1.54% 11,110,399
2011-03-08 2011-03-04 1.821 6,298,099 -112,337 1.54% 11,470,800
2011-03-07 2011-03-03 1.877 6,410,436 -189,885 1.57% 12,029,201
2011-03-04 2011-03-02 1.628 6,600,321 +14,495 1.62% 10,746,260
2011-03-03 2011-03-01 1.573 6,585,826 -4,529 1.61% 10,359,180
2011-03-02 2011-02-28 1.545 6,590,355 +10,871 1.61% 10,184,439
2011-03-01 2011-02-25 1.545 6,579,484 -544 1.61% 10,167,640
2011-02-25 2011-02-23 1.573 6,580,028 +72,476 1.61% 10,350,060
2011-02-24 2011-02-22 1.601 6,507,552 -370,711 1.59% 10,415,639
2011-02-23 2011-02-21 1.739 6,878,263 +12,683 1.68% 11,958,029
2011-02-22 2011-02-18 1.821 6,865,580 -566,032 1.68% 12,504,360
2011-02-21 2011-02-17 1.904 7,431,612 +7,248 1.82% 14,150,520
2011-02-18 2011-02-16 1.849 7,424,364 +24,098 1.82% 13,726,959
2011-02-11 2011-02-09 2.014 7,400,266 +10,146 1.81% 14,907,694
2011-02-09 2011-02-07 2.125 7,390,120 +7,248 1.81% 15,702,995
2011-02-08 2011-02-02 2.097 7,382,872 -16,307 1.81% 15,483,859
2011-02-07 2011-01-31 2.097 7,399,179 +61,604 1.81% 15,518,060
2011-02-01 2011-01-28 1.766 7,337,575 +184,087 1.80% 12,959,040
2011-01-31 2011-01-27 2.014 7,153,488 +57,980 1.75% 14,410,565
2011-01-28 2011-01-26 2.318 7,095,508 +74,287 1.74% 16,447,620
2011-01-27 2011-01-25 2.456 7,021,221 +5,798 1.72% 17,244,196
2011-01-20 2011-01-18 2.594 7,015,423 -7,610 1.72% 18,197,931
2011-01-19 2011-01-17 2.566 7,023,033 +7,610 1.72% 18,023,866
2011-01-13 2011-01-11 2.622 7,015,423 +13,771 1.72% 18,391,526
2011-01-11 2011-01-07 2.704 7,001,652 +1,449 1.71% 18,935,069
2011-01-10 2011-01-06 2.677 7,000,203 +10,871 1.71% 18,737,975
2011-01-07 2011-01-05 2.622 6,989,332 -78,998 1.71% 18,323,126
2011-01-06 2011-01-04 2.622 7,068,330 -3,623 1.73% 18,530,226
2011-01-05 2011-01-03 2.566 7,071,953 -64,685 1.73% 18,149,414
2011-01-04 2010-12-31 2.511 7,136,638 +12,684 1.75% 17,921,541
2010-12-30 2010-12-28 2.484 7,123,954 -36,419 1.74% 17,693,099
2010-12-29 2010-12-24 2.539 7,160,373 -19,206 1.75% 18,178,739
2010-12-28 2010-12-22 2.539 7,179,579 +3,624 1.76% 18,227,499
2010-12-23 2010-12-21 2.539 7,175,955 +112,880 1.76% 18,218,299
2010-12-22 2010-12-20 2.566 7,063,075 +43,485 1.73% 18,126,629
2010-12-21 2010-12-17 2.732 7,019,590 +77,911 1.72% 19,177,290
2010-12-17 2010-12-15 2.870 6,941,679 +32,614 1.70% 19,922,239
2010-12-16 2010-12-14 2.925 6,909,065 +18,662 1.69% 20,209,959
2010-12-15 2010-12-13 2.870 6,890,403 +38,231 1.69% 19,775,080
2010-12-14 2010-12-10 2.815 6,852,172 +12,502 1.68% 19,287,179
2010-12-13 2010-12-09 2.842 6,839,670 +76,280 1.67% 19,440,734
2010-12-10 2010-12-08 2.980 6,763,390 +3,805 1.66% 20,157,120
2010-12-09 2010-12-07 3.036 6,759,585 +49,283 1.65% 20,518,850
2010-12-07 2010-12-03 3.146 6,710,302 -5,436 1.64% 21,109,950
2010-12-06 2010-12-02 2.980 6,715,738 -18,118 1.64% 20,015,101
2010-12-03 2010-12-01 2.980 6,733,856 -7,610 1.65% 20,069,099
2010-12-02 2010-11-30 2.925 6,741,466 +19,749 1.65% 19,719,709
2010-12-01 2010-11-29 2.925 6,721,717 +25,367 1.65% 19,661,940
2010-11-30 2010-11-26 3.008 6,696,350 -17,395 1.64% 20,142,109
2010-11-29 2010-11-25 3.008 6,713,745 +47,472 1.64% 20,194,431
2010-11-26 2010-11-24 2.842 6,666,273 -7,248 1.63% 18,947,879
2010-11-25 2010-11-23 2.815 6,673,521 -31,164 1.63% 18,784,321
2010-11-24 2010-11-22 3.008 6,704,685 -23,555 1.64% 20,167,180
2010-11-23 2010-11-19 3.008 6,728,240 +99,654 1.65% 20,238,031
2010-11-22 2010-11-18 3.036 6,628,586 +82,622 1.62% 20,121,200
2010-11-19 2010-11-17 3.118 6,545,964 +45,297 1.60% 20,412,319
2010-11-18 2010-11-16 3.173 6,500,667 +20,293 1.59% 20,629,849
2010-11-17 2010-11-15 3.256 6,480,374 -64,141 1.59% 21,101,939
2010-11-16 2010-11-12 3.229 6,544,515 -397,889 1.60% 21,130,200
2010-11-15 2010-11-11 3.146 6,942,404 +43,304 1.70% 21,840,120
2010-11-12 2010-11-10 3.118 6,899,100 -1,268 1.69% 21,513,505
2010-11-11 2010-11-09 3.146 6,900,368 -3,081 1.69% 21,707,879
2010-11-10 2010-11-08 3.339 6,903,449 +22,649 1.69% 23,051,107
2010-11-09 2010-11-05 3.560 6,880,800 -25,366 1.68% 24,494,520
2010-11-08 2010-11-04 3.615 6,906,166 +12,320 1.69% 24,965,979
2010-11-05 2010-11-03 3.753 6,893,846 +50,733 1.69% 25,872,642
2010-11-04 2010-11-02 3.725 6,843,113 +255,294 1.68% 25,493,400
2010-11-03 2010-11-01 3.698 6,587,819 -92,225 1.61% 24,360,531
2010-11-02 2010-10-29 3.532 6,680,044 -31,889 1.64% 23,595,522
2010-11-01 2010-10-28 3.505 6,711,933 +17,394 1.64% 23,522,941
2010-10-29 2010-10-27 3.505 6,694,539 +59,068 1.64% 23,461,981
2010-10-28 2010-10-26 3.505 6,635,471 +350,055 1.62% 23,254,969
2010-10-27 2010-10-25 3.394 6,285,416 +7,248 1.54% 21,334,351
2010-10-26 2010-10-22 3.422 6,278,168 -49,465 1.54% 21,482,999
2010-10-25 2010-10-21 3.256 6,327,633 -37,868 1.55% 20,604,571
2010-10-22 2010-10-20 3.256 6,365,501 -18,119 1.56% 20,727,880
2010-10-21 2010-10-19 3.284 6,383,620 +336,285 1.56% 20,963,041
2010-10-20 2010-10-18 3.201 6,047,335 -11,777 1.48% 19,358,081
2010-10-19 2010-10-15 3.311 6,059,112 +1,600,254 1.48% 20,064,600
2010-10-18 2010-10-14 3.036 4,458,858 +118,678 1.09% 13,534,949
2010-10-15 2010-10-13 3.008 4,340,180 +41,854 1.06% 13,054,929
2010-10-14 2010-10-12 2.980 4,298,326 +30,802 1.05% 12,810,421
2010-10-13 2010-10-11 2.401 4,267,524 +1,631 1.04% 10,245,556
2010-10-12 2010-10-08 2.401 4,265,893 +56,531 1.04% 10,241,640
2010-10-08 2010-10-06 2.401 4,209,362 +21,380 1.03% 10,105,919
2010-10-06 2010-10-04 2.401 4,187,982 -9,060 1.03% 10,054,590
2010-10-05 2010-09-30 2.484 4,197,042 +1,269 1.03% 10,423,801
2010-10-04 2010-09-29 2.456 4,195,773 +54,719 1.03% 10,304,864
2010-09-29 2010-09-27 2.456 4,141,054 +19,930 1.01% 10,170,474
2010-09-28 2010-09-24 2.511 4,121,124 +65,953 1.01% 10,348,976
2010-09-27 2010-09-22 2.511 4,055,171 -434,852 0.99% 10,183,354
2010-09-24 2010-09-21 2.456 4,490,023 -3,624 1.10% 11,027,546
2010-09-22 2010-09-20 2.484 4,493,647 +8,697 1.10% 11,160,451
2010-09-21 2010-09-17 2.456 4,484,950 -14,132 1.10% 11,015,086
2010-09-20 2010-09-16 2.511 4,499,082 +38,049 1.10% 11,298,105
2010-09-17 2010-09-15 2.484 4,461,033 +29,353 1.09% 11,079,451
2010-09-16 2010-09-14 2.622 4,431,680 -123,208 1.08% 11,618,024
2010-09-15 2010-09-13 2.456 4,554,888 -10,871 1.12% 11,186,855
2010-09-14 2010-09-10 2.373 4,565,759 -507,146 1.12% 10,835,569
2010-09-13 2010-09-09 2.511 5,072,905 +170,136 1.24% 12,739,090
2010-09-10 2010-09-08 2.732 4,902,769 +18,843 1.20% 13,394,204
2010-09-09 2010-09-07 2.842 4,883,926 -3,624 1.20% 13,881,826
2010-09-08 2010-09-06 2.898 4,887,550 -9,059 1.20% 14,161,876
2010-09-07 2010-09-03 2.898 4,896,609 -2,537 1.20% 14,188,125
2010-09-06 2010-09-02 2.898 4,899,146 -1,811 1.20% 14,195,476
2010-09-03 2010-09-01 2.815 4,900,957 +7,247 1.20% 13,794,989
2010-09-02 2010-08-31 2.760 4,893,710 +18,119 1.20% 13,504,500
2010-09-01 2010-08-30 2.760 4,875,591 +9,059 1.19% 13,454,500
2010-08-31 2010-08-27 2.760 4,866,532 -14,132 1.19% 13,429,501
2010-08-27 2010-08-25 3.091 4,880,664 +159,083 1.19% 15,084,719
2010-08-25 2010-08-23 3.229 4,721,581 -59,973 1.16% 15,244,514
2010-08-24 2010-08-20 3.339 4,781,554 +153,285 1.17% 15,965,948
2010-08-23 2010-08-19 3.367 4,628,269 +2,899 1.13% 15,581,839
2010-08-20 2010-08-18 3.367 4,625,370 +43,485 1.13% 15,572,079
2010-08-19 2010-08-17 3.422 4,581,885 -1,087 1.12% 15,678,559
2010-08-18 2010-08-16 3.422 4,582,972 -12,683 1.12% 15,682,279
2010-08-17 2010-08-13 3.367 4,595,655 +10,871 1.13% 15,472,038
2010-08-16 2010-08-12 3.449 4,584,784 -13,408 1.12% 15,814,999
2010-08-13 2010-08-11 3.367 4,598,192 +2,537 1.13% 15,480,580
2010-08-12 2010-08-10 3.367 4,595,655 +67,402 1.13% 15,472,038
2010-08-11 2010-08-09 3.367 4,528,253 +61,603 1.11% 15,245,118
2010-08-10 2010-08-06 3.505 4,466,650 +65,228 1.09% 15,654,022
2010-08-09 2010-08-05 3.615 4,401,422 -33,338 1.08% 15,911,261
2010-08-05 2010-08-03 3.394 4,434,760 -45,660 1.09% 15,052,739
2010-08-04 2010-08-02 3.422 4,480,420 -61,060 1.10% 15,331,361
2010-08-03 2010-07-30 3.201 4,541,480 +52,182 1.11% 14,537,699
2010-08-02 2010-07-29 2.898 4,489,298 +88,420 1.10% 13,007,925
2010-07-30 2010-07-28 3.008 4,400,878 +102,009 1.08% 13,237,504
2010-07-29 2010-07-27 3.449 4,298,869 +106,901 1.05% 14,828,749
2010-07-28 2010-07-26 4.415 4,191,968 -1,450 1.03% 18,508,799
2010-07-27 2010-07-23 4.553 4,193,418 +2,718 1.03% 19,093,801
2010-07-26 2010-07-22 4.553 4,190,700 +3,986 1.03% 19,081,425
2010-07-23 2010-07-21 4.608 4,186,714 -21,199 1.03% 19,294,346
2010-07-22 2010-07-20 4.581 4,207,913 -74,468 1.03% 19,275,921
2010-07-21 2010-07-19 4.608 4,282,381 -17,032 1.05% 19,735,224
2010-07-19 2010-07-15 4.940 4,299,413 +14,314 1.05% 21,237,456
2010-07-15 2010-07-13 4.967 4,285,099 +9,059 1.05% 21,285,000
2010-07-14 2010-07-12 5.022 4,276,040 -6,885 1.05% 21,476,002
2010-07-13 2010-07-09 5.133 4,282,925 +448,622 1.10% 21,983,341
2010-07-12 2010-07-08 5.105 3,834,303 -126,832 0.99% 19,574,850
2010-07-09 2010-07-07 5.078 3,961,135 +1,087,129 1.02% 20,113,042
2010-07-07 2010-07-05 5.078 2,874,006 -7,247 0.74% 14,593,040
2010-07-06 2010-07-02 5.078 2,881,253 -3,624 0.74% 14,629,838
2010-06-30 2010-06-28 5.050 2,884,877 +18,119 0.74% 14,568,629
2010-06-28 2010-06-24 5.078 2,866,758 -3,624 0.74% 14,556,238
2010-06-24 2010-06-22 5.216 2,870,382 -7,248 0.74% 14,970,689
2010-06-23 2010-06-21 5.133 2,877,630 -10,871 0.74% 14,770,262
2010-06-22 2010-06-18 5.160 2,888,501 +14,495 0.74% 14,905,770
2010-06-21 2010-06-17 5.160 2,874,006 -3,624 0.74% 14,830,970
2010-06-17 2010-06-14 5.271 2,877,630 -1,812 0.74% 15,167,312
2010-06-11 2010-06-09 5.216 2,879,442 -5,435 0.74% 15,017,942
2010-06-09 2010-06-07 5.105 2,884,877 -1,450 0.74% 14,727,849
2010-06-07 2010-06-03 5.216 2,886,327 +2,175 0.74% 15,053,851
2010-06-01 2010-05-28 5.243 2,884,152 -14,496 0.74% 15,122,098
2010-05-31 2010-05-27 5.243 2,898,648 -25,728 0.74% 15,198,102
2010-05-28 2010-05-26 5.105 2,924,376 -5,074 0.75% 14,929,499
2010-05-27 2010-05-25 4.857 2,929,450 -1,811 0.75% 14,227,842
2010-05-25 2010-05-20 4.940 2,931,261 -5,074 0.75% 14,479,308
2010-05-24 2010-05-19 5.022 2,936,335 +76,099 0.75% 14,747,462
2010-05-20 2010-05-18 5.298 2,860,236 -10,871 0.74% 15,154,562
2010-05-19 2010-05-17 5.326 2,871,107 -1,812 0.74% 15,291,390
2010-05-18 2010-05-14 5.436 2,872,919 +1,993 0.74% 15,618,161
2010-05-17 2010-05-13 5.436 2,870,926 +33,701 0.74% 15,607,326
2010-05-13 2010-05-11 5.243 2,837,225 +7,973 0.73% 14,876,051
2010-05-12 2010-05-10 5.133 2,829,252 +362 0.73% 14,521,948
2010-05-05 2010-05-03 5.050 2,828,890 +8,335 0.73% 14,285,894
2010-05-04 2010-04-30 5.050 2,820,555 -11,959 0.72% 14,243,803
2010-05-03 2010-04-29 4.940 2,832,514 +725 0.73% 13,991,536
2010-04-29 2010-04-27 4.774 2,831,789 +4,530 0.73% 13,519,084
2010-04-28 2010-04-26 4.967 2,827,259 -127,738 0.73% 14,043,598
2010-04-27 2010-04-23 5.022 2,954,997 -44,572 0.76% 14,841,190
2010-04-26 2010-04-22 4.829 2,999,569 -5,436 0.77% 14,485,624
2010-04-23 2010-04-21 5.022 3,005,005 -37,325 0.77% 15,092,350
2010-04-22 2010-04-20 4.995 3,042,330 +38,050 0.78% 15,195,856
2010-04-21 2010-04-19 4.967 3,004,280 -156,547 0.77% 14,922,899
2010-04-20 2010-04-16 5.216 3,160,827 -15,401 0.81% 16,485,526
2010-04-19 2010-04-15 5.243 3,176,228 +77,911 0.82% 16,653,501
2010-04-16 2010-04-14 5.188 3,098,317 +54,357 0.80% 16,074,001
2010-04-15 2010-04-13 5.243 3,043,960 +3,623 0.78% 15,959,998
2010-04-14 2010-04-12 5.160 3,040,337 +32,795 0.78% 15,689,302
2010-04-13 2010-04-09 5.298 3,007,542 +6,886 0.77% 15,935,042
2010-04-12 2010-04-08 5.602 3,000,656 +67,583 0.77% 16,809,413
2010-04-08 2010-04-01 5.243 2,933,073 -12,683 0.75% 15,378,599
2010-04-07 2010-03-31 5.022 2,945,756 -7,610 0.76% 14,794,778
2010-04-01 2010-03-30 5.022 2,953,366 +3,623 0.76% 14,832,998
2010-03-31 2010-03-29 5.050 2,949,743 +6,886 0.76% 14,896,202
2010-03-30 2010-03-26 5.105 2,942,857 -3,624 0.76% 15,023,848
2010-03-29 2010-03-25 5.160 2,946,481 -14,495 0.76% 15,204,969
2010-03-26 2010-03-24 5.243 2,960,976 -10,690 0.76% 15,524,899
2010-03-25 2010-03-23 5.243 2,971,666 -23,555 0.76% 15,580,948
2010-03-24 2010-03-22 5.271 2,995,221 -7,247 0.77% 15,787,106
2010-03-22 2010-03-18 5.326 3,002,468 -8,879 0.77% 15,991,013
2010-03-19 2010-03-17 5.381 3,011,347 +23,917 0.77% 16,204,503
2010-03-18 2010-03-16 5.436 2,987,430 -10,146 0.77% 16,240,682
2010-03-17 2010-03-15 5.381 2,997,576 -40,586 0.77% 16,130,399
2010-03-16 2010-03-12 5.381 3,038,162 -49,827 0.78% 16,348,798
2010-03-15 2010-03-11 5.022 3,087,989 -52,726 0.79% 15,509,129
2010-03-12 2010-03-10 4.829 3,140,715 +32,976 0.81% 15,167,251
2010-03-11 2010-03-09 4.746 3,107,739 +28,990 0.80% 14,750,722
2010-03-10 2010-03-08 4.857 3,078,749 -76,099 0.79% 14,952,962
2010-03-09 2010-03-05 4.802 3,154,848 +77,911 0.81% 15,148,442
2010-03-02 2010-02-26 4.802 3,076,937 +5,074 0.79% 14,774,342
2010-03-01 2010-02-25 4.912 3,071,863 +7,247 0.79% 15,089,058
2010-02-26 2010-02-24 4.774 3,064,616 -32,433 0.79% 14,630,611
2010-02-24 2010-02-22 4.995 3,097,049 +12,321 0.80% 15,469,167
2010-02-23 2010-02-19 4.719 3,084,728 +7,248 0.79% 14,556,376
2010-02-22 2010-02-18 4.940 3,077,480 +18,843 0.79% 15,201,574
2010-02-19 2010-02-17 4.940 3,058,637 +2,537 0.79% 15,108,497
2010-02-18 2010-02-12 4.940 3,056,100 -10,871 0.79% 15,095,965
2010-02-17 2010-02-11 4.940 3,066,971 +21,742 0.79% 15,149,664
2010-02-12 2010-02-10 4.829 3,045,229 -26,816 0.78% 14,706,126
2010-02-11 2010-02-09 5.050 3,072,045 +17,032 0.79% 15,513,827
2010-02-10 2010-02-08 4.802 3,055,013 +49,283 0.79% 14,669,071
2010-02-09 2010-02-05 5.519 3,005,730 +17,213 0.77% 16,589,002
2010-02-08 2010-02-04 5.519 2,988,517 -11,777 0.77% 16,494,001
2010-02-05 2010-02-03 5.630 3,000,294 +23,554 0.77% 16,890,180
2010-02-04 2010-02-02 5.630 2,976,740 -362 0.76% 16,757,582
2010-02-03 2010-02-01 5.519 2,977,102 +2,718 0.77% 16,431,000
2010-02-02 2010-01-29 5.464 2,974,384 +1,812 0.76% 16,251,839
2010-02-01 2010-01-28 5.657 2,972,572 -2,175 0.76% 16,816,148
2010-01-29 2010-01-27 5.657 2,974,747 +10,147 0.76% 16,828,453
2010-01-28 2010-01-26 5.795 2,964,600 +44,210 0.76% 17,180,100
2010-01-27 2010-01-25 6.043 2,920,390 -2,718 0.75% 17,649,209
2010-01-26 2010-01-22 6.319 2,923,108 -162,163 0.75% 18,472,286
2010-01-25 2010-01-21 6.071 3,085,271 -39,499 0.79% 18,730,798
2010-01-22 2010-01-20 6.651 3,124,770 +29,715 0.80% 20,781,428
2010-01-21 2010-01-19 6.347 3,095,055 -53,089 0.80% 19,644,297
2010-01-20 2010-01-18 5.823 3,148,144 -18,118 0.81% 18,330,628
2010-01-19 2010-01-15 5.519 3,166,262 +7,247 0.81% 17,474,998
2010-01-18 2010-01-14 5.298 3,159,015 +25,004 0.81% 16,737,601
2010-01-15 2010-01-13 5.409 3,134,011 +12,683 0.81% 16,951,061
2010-01-14 2010-01-12 5.409 3,121,328 -147,487 0.80% 16,882,461
2010-01-13 2010-01-11 5.409 3,268,815 +19,931 0.84% 17,680,181
2010-01-12 2010-01-08 5.409 3,248,884 +9,422 0.83% 17,572,379
2010-01-11 2010-01-07 5.492 3,239,462 +18,300 0.83% 17,789,603
2010-01-08 2010-01-06 5.740 3,221,162 +3,623 0.83% 18,489,118
2010-01-07 2010-01-05 5.740 3,217,539 +48,378 0.83% 18,468,322
2010-01-06 2010-01-04 6.043 3,169,161 -3,624 0.81% 19,152,643
2010-01-05 2009-12-31 5.850 3,172,785 -195,140 0.82% 18,561,659
2010-01-04 2009-12-29 6.016 3,367,925 +2,718 0.87% 20,260,921
2009-12-30 2009-12-28 6.209 3,365,207 +6,342 0.86% 20,894,625
2009-12-29 2009-12-24 5.795 3,358,865 +40,767 0.91% 19,464,898
2009-12-28 2009-12-22 5.464 3,318,098 +95,305 0.90% 18,129,870
2009-12-22 2009-12-18 5.436 3,222,793 +29,352 0.87% 17,520,195
2009-12-21 2009-12-17 5.381 3,193,441 +36,600 0.87% 17,184,377
2009-12-18 2009-12-16 5.354 3,156,841 -7,791 0.86% 16,900,312
2009-12-17 2009-12-15 5.298 3,164,632 -12,683 0.86% 16,767,362
2009-12-16 2009-12-14 5.409 3,177,315 +35,694 0.86% 17,185,281
2009-12-15 2009-12-11 5.602 3,141,621 -15,582 0.85% 17,599,086
2009-12-14 2009-12-10 5.767 3,157,203 +20,837 0.86% 18,209,125
2009-12-11 2009-12-09 6.016 3,136,366 -5,255 0.85% 18,867,898
2009-12-09 2009-12-07 6.347 3,141,621 +98,385 0.85% 19,939,851
2009-12-08 2009-12-04 6.181 3,043,236 +10,872 0.83% 18,811,522
2009-12-07 2009-12-03 6.513 3,032,364 +59,792 0.82% 19,748,478
2009-12-04 2009-12-02 6.595 2,972,572 +78,635 0.81% 19,605,168
2009-12-03 2009-12-01 7.037 2,893,937 +91,319 1.11% 20,364,303
2009-12-01 2009-11-27 7.313 2,802,618 +22,649 1.07% 20,495,101
2009-11-27 2009-11-25 7.727 2,779,969 +10,871 1.06% 21,480,198
2009-11-26 2009-11-24 7.865 2,769,098 -32,614 1.06% 21,778,275
2009-11-25 2009-11-23 7.865 2,801,712 -13,770 1.07% 22,034,776
2009-11-24 2009-11-20 7.865 2,815,482 -3,624 1.08% 22,143,074
2009-11-23 2009-11-19 7.727 2,819,106 +1,087 1.08% 21,782,600
2009-11-20 2009-11-18 7.727 2,818,019 +24,461 1.08% 21,774,201
2009-11-19 2009-11-17 7.727 2,793,558 +3,623 1.07% 21,585,197
2009-11-18 2009-11-16 8.003 2,789,935 +3,624 1.07% 22,327,103
2009-11-17 2009-11-13 8.003 2,786,311 -7,247 1.07% 22,298,101
2009-11-13 2009-11-11 7.727 2,793,558 -32,614 1.07% 21,585,197
2009-11-12 2009-11-10 7.451 2,826,172 -1,812 1.08% 21,057,298
2009-11-11 2009-11-09 7.313 2,827,984 +5,435 1.08% 20,680,599
2009-11-10 2009-11-06 7.451 2,822,549 +3,624 1.08% 21,030,304
2009-11-09 2009-11-05 7.451 2,818,925 -72,837 1.08% 21,003,302
2009-11-06 2009-11-04 8.003 2,891,762 +5,435 1.11% 23,141,997
2009-11-05 2009-11-03 7.865 2,886,327 -12,683 1.11% 22,700,252
2009-11-04 2009-11-02 8.003 2,899,010 +77,549 1.11% 23,200,001
2009-11-03 2009-10-30 7.865 2,821,461 +4,892 1.08% 22,190,097
2009-11-02 2009-10-29 7.451 2,816,569 -2,899 1.08% 20,985,748
2009-10-30 2009-10-28 7.589 2,819,468 -1,812 1.08% 21,396,373
2009-10-29 2009-10-27 7.727 2,821,280 +15,582 1.08% 21,799,398
2009-10-28 2009-10-23 7.451 2,805,698 +37,687 1.07% 20,904,750
2009-10-27 2009-10-22 7.313 2,768,011 +9,060 1.06% 20,242,026
2009-10-23 2009-10-21 7.589 2,758,951 -2,899 1.06% 20,937,121
2009-10-22 2009-10-20 7.589 2,761,850 -21,743 1.06% 20,959,121
2009-10-21 2009-10-19 7.589 2,783,593 +9,059 1.07% 21,124,124
2009-10-20 2009-10-16 7.727 2,774,534 +7,610 1.06% 21,438,203
2009-10-19 2009-10-15 7.727 2,766,924 +16,670 1.06% 21,379,402
2009-10-16 2009-10-14 8.141 2,750,254 +20,474 1.05% 22,389,021
2009-10-15 2009-10-13 8.003 2,729,780 +86,608 1.05% 21,845,698
2009-10-14 2009-10-12 7.865 2,643,172 +9,422 1.01% 20,787,898
2009-10-13 2009-10-09 8.279 2,633,750 +102,733 1.01% 21,803,996
2009-10-09 2009-10-07 8.969 2,531,017 +3,080 0.97% 22,699,627
2009-10-08 2009-10-06 9.107 2,527,937 +106,539 0.97% 23,020,803
2009-10-07 2009-10-05 9.245 2,421,398 +99,472 0.93% 22,384,700
2009-10-06 2009-10-02 9.107 2,321,926 -19,930 0.89% 21,144,752
2009-10-05 2009-09-30 8.693 2,341,856 -25,367 0.92% 20,356,871
2009-10-02 2009-09-29 7.727 2,367,223 +31,889 0.93% 18,291,002
2009-09-30 2009-09-28 7.727 2,335,334 -129,730 0.92% 18,044,603
2009-09-29 2009-09-25 9.107 2,465,064 +14,495 1.00% 22,448,247
2009-09-28 2009-09-24 9.383 2,450,569 +4,711 0.99% 22,992,497
2009-09-25 2009-09-23 9.658 2,445,858 +234,457 0.99% 23,623,246
2009-09-24 2009-09-22 9.934 2,211,401 +14,133 0.90% 21,969,000
2009-09-23 2009-09-21 9.658 2,197,268 +70,301 0.89% 21,222,247
2009-09-21 2009-09-17 11.038 2,126,967 -11,959 0.86% 23,477,996
2009-09-18 2009-09-16 11.038 2,138,926 -204,924 0.87% 23,610,003
2009-09-17 2009-09-15 11.176 2,343,850 -6,160 0.95% 26,195,406
2009-09-16 2009-09-14 11.176 2,350,010 -186,986 0.95% 26,264,251
2009-09-15 2009-09-11 11.176 2,536,996 +25,004 1.03% 28,354,050
2009-09-14 2009-09-10 12.004 2,511,992 +44,210 1.02% 30,154,199
2009-09-11 2009-09-09 12.142 2,467,782 +44,391 1.00% 29,963,998
2009-09-10 2009-09-08 11.728 2,423,391 +221,955 0.98% 28,421,874
2009-09-09 2009-09-07 10.762 2,201,436 -28,265 0.89% 23,692,504
2009-09-08 2009-09-04 10.486 2,229,701 +34,969 0.90% 23,381,400
2009-09-07 2009-09-03 10.072 2,194,732 +20,656 0.89% 22,106,228
2009-09-04 2009-09-02 9.245 2,174,076 +1,087 0.88% 20,098,323
2009-09-03 2009-09-01 9.520 2,172,989 +9,240 0.88% 20,687,924
2009-09-01 2009-08-28 10.210 2,163,749 +17,213 0.88% 22,092,705
2009-08-31 2009-08-27 9.934 2,146,536 -20,836 0.87% 21,324,604
2009-08-28 2009-08-26 9.245 2,167,372 -3,262 0.88% 20,036,347
2009-08-27 2009-08-25 9.383 2,170,634 -3,261 0.88% 20,366,003
2009-08-26 2009-08-24 9.383 2,173,895 +126,107 0.88% 20,396,600
2009-08-25 2009-08-21 9.107 2,047,788 -5,073 0.83% 18,648,299
2009-08-24 2009-08-20 9.107 2,052,861 +24,279 0.83% 18,694,496
2009-08-21 2009-08-19 9.107 2,028,582 -3,986 0.82% 18,473,398
2009-08-20 2009-08-18 9.107 2,032,568 -6,161 0.82% 18,509,697
2009-08-19 2009-08-17 9.383 2,038,729 +34,245 0.83% 19,128,403
2009-08-18 2009-08-14 10.072 2,004,484 +38,049 0.81% 20,189,973
2009-08-17 2009-08-13 10.486 1,966,435 -27,721 0.80% 20,620,704
2009-08-14 2009-08-12 9.934 1,994,156 -25,729 0.81% 19,810,796
2009-08-13 2009-08-11 9.383 2,019,885 +22,830 0.82% 18,951,599
2009-08-12 2009-08-10 8.831 1,997,055 -9,785 0.81% 17,635,196
2009-08-11 2009-08-07 8.003 2,006,840 -25,910 0.81% 16,060,203
2009-08-10 2009-08-06 8.279 2,032,750 +3,081 0.82% 16,828,504
2009-08-07 2009-08-05 8.279 2,029,669 -41,855 0.82% 16,802,997
2009-08-06 2009-08-04 8.555 2,071,524 +40,949 0.84% 17,721,152
2009-08-05 2009-08-03 9.107 2,030,575 -43,485 0.82% 18,491,548
2009-07-28 2009-07-24 11.314 2,074,060 -90,957 0.84% 23,466,346
2009-07-27 2009-07-23 10.762 2,165,017 -107,082 0.88% 23,300,552
2009-07-24 2009-07-22 8.555 2,272,099 -11,415 0.92% 19,437,000
2009-07-23 2009-07-21 8.693 2,283,514 -3,624 0.93% 19,849,726
2009-07-22 2009-07-20 8.693 2,287,138 -46,203 0.93% 19,881,228
2009-07-21 2009-07-17 8.555 2,333,341 +35,694 0.95% 19,960,903
2009-07-20 2009-07-16 8.417 2,297,647 -21,923 0.93% 19,338,529
2009-07-17 2009-07-15 8.279 2,319,570 -8,335 0.94% 19,202,998
2009-07-16 2009-07-14 8.141 2,327,905 -62,329 0.95% 18,950,800
2009-07-15 2009-07-13 7.037 2,390,234 -7,610 0.98% 16,819,802
2009-07-14 2009-07-10 6.706 2,397,844 +1,088 0.98% 16,079,313
2009-07-13 2009-07-09 6.209 2,396,756 +724 0.98% 14,881,497
2009-07-10 2009-07-08 6.016 2,396,032 -2,899 0.98% 14,414,162
2009-07-09 2009-07-07 6.181 2,398,931 -5,798 0.98% 14,828,802
2009-07-08 2009-07-06 6.319 2,404,729 +3,262 0.98% 15,196,442
2009-07-07 2009-07-03 6.209 2,401,467 -86,608 0.98% 14,910,748
2009-07-06 2009-07-02 5.740 2,488,075 -8,697 1.03% 14,281,279
2009-07-03 2009-06-30 5.519 2,496,772 -15,582 1.04% 13,779,998
2009-07-02 2009-06-29 5.657 2,512,354 +17,394 1.04% 14,212,647
2009-06-30 2009-06-26 5.630 2,494,960 +11,233 1.03% 14,045,398
2009-06-29 2009-06-25 5.602 2,483,727 -48,196 1.03% 13,913,621
2009-06-26 2009-06-24 5.436 2,531,923 +1,812 1.05% 13,764,391
2009-06-25 2009-06-23 5.381 2,530,111 -45,659 1.17% 13,614,901
2009-06-24 2009-06-22 5.878 2,575,770 +12,683 1.19% 15,140,038
2009-06-22 2009-06-18 6.181 2,563,087 +9,422 1.19% 15,843,519
2009-06-19 2009-06-17 6.181 2,553,665 -44,210 1.18% 15,785,278
2009-06-18 2009-06-16 6.154 2,597,875 -64,503 1.20% 15,986,868
2009-06-17 2009-06-15 6.430 2,662,378 -5,436 1.23% 17,118,509
2009-06-16 2009-06-12 6.457 2,667,814 -2,899 1.24% 17,227,081
2009-06-15 2009-06-11 6.457 2,670,713 -4,348 1.30% 17,245,801
2009-06-12 2009-06-10 6.154 2,675,061 +30,802 1.30% 16,461,858
2009-06-11 2009-06-09 6.154 2,644,259 +44,391 1.28% 16,272,308
2009-06-10 2009-06-08 6.071 2,599,868 -19,025 1.26% 15,783,898
2009-06-09 2009-06-05 6.292 2,618,893 -57,074 1.27% 16,477,560
2009-06-08 2009-06-04 6.595 2,675,967 -117,048 1.30% 17,648,953
2009-06-05 2009-06-03 6.706 2,793,015 -17,032 1.36% 18,729,226
2009-06-04 2009-06-02 6.761 2,810,047 -4,348 1.36% 18,998,528
2009-06-03 2009-06-01 6.816 2,814,395 -43,485 1.37% 19,183,255
2009-06-02 2009-05-29 6.761 2,857,880 -6,704 1.39% 19,321,924
2009-06-01 2009-05-27 6.595 2,864,584 -2,174 1.39% 18,892,949
2009-05-29 2009-05-26 6.844 2,866,758 -32,433 1.39% 19,619,277
2009-05-27 2009-05-25 6.375 2,899,191 -62,691 1.41% 18,481,154
2009-05-26 2009-05-22 6.375 2,961,882 -98,929 2.04% 18,880,784
2009-05-25 2009-05-21 6.430 3,060,811 -38,231 2.11% 19,680,346
2009-05-22 2009-05-20 6.375 3,099,042 +75,918 2.14% 19,755,123
2009-05-21 2009-05-19 6.016 3,023,124 -39,499 2.42% 18,186,651
2009-05-20 2009-05-18 5.657 3,062,623 +26,454 2.45% 17,325,576
2009-05-19 2009-05-15 5.271 3,036,169 -92,044 2.43% 16,002,933
2009-05-18 2009-05-14 4.857 3,128,213 -19,749 3.03% 15,193,201
2009-05-15 2009-05-13 4.746 3,147,962 -201,844 3.05% 14,941,638
2009-05-14 2009-05-12 4.608 3,349,806 -18,844 3.24% 15,437,480
2009-05-13 2009-05-11 4.167 3,368,650 +15,401 3.26% 14,036,962
2009-05-12 2009-05-08 4.057 3,353,249 +10,509 3.24% 13,602,647
2009-05-11 2009-05-07 3.532 3,342,740 -67,039 3.23% 11,807,361
2009-05-08 2009-05-06 3.146 3,409,779 +25,004 3.30% 10,726,829
2009-05-07 2009-05-05 2.980 3,384,775 +41,673 3.27% 10,087,739
2009-05-06 2009-05-04 2.842 3,343,102 +5,979 3.23% 9,502,265
2009-05-05 2009-04-30 2.787 3,337,123 +14,495 3.23% 9,301,091
2009-05-04 2009-04-29 2.677 3,322,628 +10,509 3.21% 8,893,931
2009-04-30 2009-04-28 2.539 3,312,119 +7,067 3.20% 8,408,800
2009-04-29 2009-04-27 2.484 3,305,052 -13,408 3.20% 8,208,449
2009-04-28 2009-04-24 3.201 3,318,460 +90,050 3.21% 10,622,699
2009-04-27 2009-04-23 3.008 3,228,410 +7,972 3.12% 9,710,810
2009-04-24 2009-04-22 2.760 3,220,438 +99,835 3.12% 8,887,001
2009-04-23 2009-04-21 2.539 3,120,603 -3,624 3.02% 7,922,580
2009-04-21 2009-04-17 2.346 3,124,227 +15,220 3.02% 7,328,276
2009-04-17 2009-04-15 2.290 3,109,007 +86,789 3.01% 7,120,985
2009-04-14 2009-04-08 2.318 3,022,218 -362 2.92% 7,005,600
2009-04-09 2009-04-07 2.373 3,022,580 -18,119 3.27% 7,173,260
2009-04-07 2009-04-03 2.208 3,040,699 +7,248 3.29% 6,712,800
2009-04-03 2009-04-01 2.373 3,033,451 +21,742 3.64% 7,199,059
2009-03-30 2009-03-26 2.346 3,011,709 -3,624 4.10% 7,064,350
2009-03-26 2009-03-24 2.263 3,015,333 -32,614 4.10% 6,823,221
2009-03-25 2009-03-23 2.511 3,047,947 +12,321 4.15% 7,654,011
2009-03-23 2009-03-19 2.566 3,035,626 -18,119 4.71% 7,790,611
2009-03-19 2009-03-17 2.649 3,053,745 -10,871 4.74% 8,089,921
2009-03-18 2009-03-16 2.566 3,064,616 -18,119 4.76% 7,865,010
2009-03-17 2009-03-13 2.594 3,082,735 -13,589 4.79% 7,996,581
2009-03-13 2009-03-11 2.594 3,096,324 -1,993 6.01% 8,031,831
2009-03-12 2009-03-10 2.594 3,098,317 -46,022 6.01% 8,037,000
2009-03-11 2009-03-09 2.594 3,144,339 -28,990 6.10% 8,156,381
2009-03-10 2009-03-06 2.649 3,173,329 -10,690 6.16% 8,406,721
2009-03-09 2009-03-05 2.704 3,184,019 +54,357 6.18% 8,610,771
2009-03-06 2009-03-04 2.649 3,129,662 +5,798 6.07% 8,291,039
2009-03-05 2009-03-03 2.622 3,123,864 -6,523 6.06% 8,189,474
2009-03-04 2009-03-02 2.649 3,130,387 -3,624 6.07% 8,292,960
2009-03-03 2009-02-27 2.677 3,134,011 -1,812 7.22% 8,389,045
2009-03-02 2009-02-26 2.622 3,135,823 -18,843 7.22% 8,220,826
2009-02-27 2009-02-25 2.704 3,154,666 +18,118 7.27% 8,531,389
2009-02-26 2009-02-24 2.649 3,136,548 -16,306 7.22% 8,309,281
2009-02-24 2009-02-20 2.704 3,152,854 +11,233 7.26% 8,526,489
2009-02-23 2009-02-19 2.456 3,141,621 -2,899 7.42% 7,715,856
2009-02-20 2009-02-18 2.125 3,144,520 +12,140 7.43% 6,681,675
2009-02-19 2009-02-17 2.152 3,132,380 +2,718 7.40% 6,742,320
2009-02-12 2009-02-10 2.125 3,129,662 +58,523 7.39% 6,650,104
2009-02-11 2009-02-09 2.042 3,071,139 +39,862 7.25% 6,271,501
2009-02-10 2009-02-06 1.711 3,031,277 +40,224 7.16% 5,186,300
2009-02-09 2009-02-05 1.490 2,991,053 +7,247 7.07% 4,457,159
2009-02-06 2009-02-04 1.131 2,983,806 +14,495 7.05% 3,375,940
2009-02-05 2009-02-03 1.049 2,969,311 +362 7.01% 3,113,720
2009-01-12 2009-01-08 0.966 2,968,949 +11,415 7.01% 2,867,550
2009-01-07 2009-01-05 1.021 2,957,534 +17,757 6.99% 3,019,755
2008-12-11 2008-12-09 0.828 2,939,777 -3,624 6.94% 2,433,750
2008-12-03 2008-12-01 0.993 2,943,401 +3,624 6.95% 2,924,100
2008-11-21 2008-11-19 0.855 2,939,777 -3,624 6.94% 2,514,875
2008-10-30 2008-10-28 0.690 2,943,401 -60,879 6.95% 2,030,625
2008-10-29 2008-10-27 0.580 3,004,280 -3,624 7.10% 1,741,005
2008-10-20 2008-10-16 0.883 3,007,904 -3,624 7.11% 2,656,160
2008-10-16 2008-10-14 1.049 3,011,528 +18,119 7.11% 3,157,990
2008-10-06 2008-10-02 1.601 2,993,409 -12,321 7.07% 4,791,090
2008-10-03 2008-09-30 1.545 3,005,730 +3,443 7.10% 4,644,920
2008-10-02 2008-09-29 1.656 3,002,287 +9,059 7.09% 4,971,000
2008-09-26 2008-09-24 1.821 2,993,228 -7,247 7.07% 5,451,601
2008-09-25 2008-09-23 2.042 3,000,475 -6,523 7.09% 6,127,199
2008-09-23 2008-09-19 2.070 3,006,998 +16,488 7.10% 6,223,500
2008-09-22 2008-09-18 1.821 2,990,510 -21,924 7.06% 5,446,650
2008-08-27 2008-08-25 1.877 3,012,434 -7,247 7.12% 5,652,841
2008-08-25 2008-08-20 2.014 3,019,681 -5,436 7.13% 6,083,090
2008-08-18 2008-08-14 2.180 3,025,117 -16,126 7.15% 6,594,920
2008-08-15 2008-08-13 2.318 3,041,243 -3,261 7.18% 7,049,701
2008-08-11 2008-08-07 2.263 3,044,504 -3,443 7.19% 6,889,230
2008-08-08 2008-08-05 2.346 3,047,947 -21,742 7.20% 7,149,351
2008-08-01 2008-07-30 2.097 3,069,689 -12,321 7.25% 6,437,960
2008-07-30 2008-07-28 2.180 3,082,010 -7,247 7.28% 6,718,950
2008-07-29 2008-07-25 2.180 3,089,257 -1,450 7.30% 6,734,749
2008-07-23 2008-07-21 2.152 3,090,707 -8,335 7.30% 6,652,620
2008-07-18 2008-07-16 2.125 3,099,042 +18,119 7.32% 6,585,041
2008-07-17 2008-07-15 2.097 3,080,923 -5,435 7.28% 6,461,520
2008-07-15 2008-07-11 2.346 3,086,358 +1,449 7.29% 7,239,449
2008-07-14 2008-07-10 2.208 3,084,909 -3,624 7.29% 6,810,400
2008-07-04 2008-07-02 2.484 3,088,533 -1,087 7.30% 7,670,701
2008-07-03 2008-06-30 2.401 3,089,620 -362 7.30% 7,417,620
2008-07-02 2008-06-27 2.484 3,089,982 -8,697 7.30% 7,674,300
2008-06-30 2008-06-26 2.539 3,098,679 -11,596 7.32% 7,866,919
2008-06-24 2008-06-20 2.704 3,110,275 -7,248 7.35% 8,411,339
2008-06-23 2008-06-19 2.594 3,117,523 +12,865 7.36% 8,086,821
2008-06-20 2008-06-18 2.484 3,104,658 -3,624 7.33% 7,710,749
2008-06-18 2008-06-16 2.594 3,108,282 -8,335 7.34% 8,062,850
2008-06-17 2008-06-13 2.456 3,116,617 -1,087 7.36% 7,654,445
2008-06-16 2008-06-12 2.456 3,117,704 -2,174 7.37% 7,657,115
2008-06-13 2008-06-11 2.787 3,119,878 +18,481 7.37% 8,695,594
2008-06-11 2008-06-06 2.898 3,101,397 +2,174 7.33% 8,986,425
2008-06-10 2008-06-05 2.870 3,099,223 +7,248 7.32% 8,894,601
2008-06-06 2008-06-04 3.008 3,091,975 +16,307 7.30% 9,300,424
2008-06-05 2008-06-03 3.146 3,075,668 +11,052 7.27% 9,675,749
2008-06-04 2008-06-02 3.146 3,064,616 +3,624 7.24% 9,640,980
2008-06-03 2008-05-30 3.146 3,060,992 +11,234 7.23% 9,629,580
2008-05-30 2008-05-28 3.063 3,049,758 +3,623 7.20% 9,341,759
2008-05-29 2008-05-27 3.229 3,046,135 +2,537 7.20% 9,835,021
2008-05-28 2008-05-26 3.256 3,043,598 +10,147 7.19% 9,910,820
2008-05-26 2008-05-22 3.339 3,033,451 +6,885 7.17% 10,128,908
2008-05-23 2008-05-21 3.367 3,026,566 -8,516 7.15% 10,189,439
2008-05-21 2008-05-19 3.449 3,035,082 -9,241 7.17% 10,469,374
2008-05-20 2008-05-16 3.477 3,044,323 -4,711 7.19% 10,585,261
2008-05-19 2008-05-15 3.505 3,049,034 +8,335 7.20% 10,685,781
2008-05-16 2008-05-14 3.643 3,040,699 +14,314 7.18% 11,076,120
2008-05-15 2008-05-13 3.587 3,026,385 +32,614 7.15% 10,856,949
2008-05-14 2008-05-09 3.477 2,993,771 -5,617 7.07% 10,409,489
2008-05-13 2008-05-08 3.781 2,999,388 +15,582 7.09% 11,339,490
2008-05-09 2008-05-07 3.311 2,983,806 +8,335 7.05% 9,880,800
2008-05-08 2008-05-06 3.505 2,975,471 +22,829 7.03% 10,427,969
2008-05-07 2008-05-05 3.670 2,952,642 +64,503 6.98% 10,836,842
2008-05-06 2008-05-02 3.753 2,888,139 +21,743 6.82% 10,839,201
2008-05-05 2008-04-30 3.863 2,866,396 +3,624 6.77% 11,074,000
2008-05-02 2008-04-29 4.001 2,862,772 -181 6.76% 11,454,999
2008-04-30 2008-04-28 3.863 2,862,953 +18,118 6.76% 11,060,698
2008-04-16 2008-04-14 3.725 2,844,835 +6,161 6.72% 10,598,176
2008-04-14 2008-04-10 3.698 2,838,674 +1,087 6.71% 10,496,889
2008-04-11 2008-04-09 3.670 2,837,587 -3,624 6.70% 10,414,565
2008-04-10 2008-04-08 3.808 2,841,211 +3,624 6.71% 10,819,890
2008-04-09 2008-04-07 3.974 2,837,587 -10,871 6.70% 11,275,919
2008-04-08 2008-04-03 3.919 2,848,458 -3,624 6.73% 11,161,908
2008-04-07 2008-04-02 3.836 2,852,082 -725 6.74% 10,939,994
2008-04-03 2008-04-01 4.553 2,852,807 +44,935 6.74% 12,989,625
2008-04-01 2008-03-28 3.477 2,807,872 +10,871 6.63% 9,763,109
2008-03-31 2008-03-27 3.532 2,797,001 -1,812 6.61% 9,879,680
2008-03-25 2008-03-19 3.449 2,798,813 +906 6.61% 9,654,375
2008-03-19 2008-03-17 3.311 2,797,907 +2,718 6.61% 9,265,200
2008-03-14 2008-03-12 4.415 2,795,189 +1,631 6.60% 12,341,600
2008-03-11 2008-03-07 4.664 2,793,558 -363 6.60% 13,028,208
2008-03-07 2008-03-05 4.691 2,793,921 -5,617 6.60% 13,107,001
2008-03-05 2008-03-03 4.829 2,799,538 +1,450 6.61% 13,519,627
2008-03-03 2008-02-28 5.243 2,798,088 -362 6.61% 14,670,849
2008-02-27 2008-02-25 5.050 2,798,450 +17,212 6.61% 14,132,172
2008-02-26 2008-02-22 4.967 2,781,238 +42,036 6.57% 13,815,002
2008-02-25 2008-02-21 5.436 2,739,202 +10,871 6.47% 14,891,230
2008-02-21 2008-02-19 3.670 2,728,331 +1,812 6.45% 10,013,571
2008-02-20 2008-02-18 3.891 2,726,519 +10,871 6.44% 10,608,841
2008-02-18 2008-02-14 3.284 2,715,648 +363 6.42% 8,917,862
2008-02-15 2008-02-13 3.560 2,715,285 -2,537 6.41% 9,665,969
2008-02-14 2008-02-12 3.091 2,717,822 +2,537 6.42% 8,400,001
2008-02-12 2008-02-06 3.284 2,715,285 +18,119 6.41% 8,916,670
2008-02-11 2008-02-04 3.422 2,697,166 -544 6.37% 9,229,319
2008-02-04 2008-01-31 3.173 2,697,710 +3,624 6.37% 8,561,175
2008-02-01 2008-01-30 3.367 2,694,086 -1,993 6.36% 9,070,090
2008-01-31 2008-01-29 3.449 2,696,079 +7,247 6.37% 9,299,999
2008-01-28 2008-01-24 3.560 2,688,832 -18,481 6.35% 9,571,801
2008-01-25 2008-01-23 4.001 2,707,313 +24,823 6.40% 10,832,951
2008-01-24 2008-01-22 3.919 2,682,490 -1,812 6.34% 10,511,550
2008-01-23 2008-01-21 4.360 2,684,302 -1,812 6.34% 11,703,850
2008-01-22 2008-01-18 4.636 2,686,114 +6,885 6.35% 12,453,001
2008-01-21 2008-01-17 4.553 2,679,229 +363 6.33% 12,199,276
2008-01-18 2008-01-16 4.774 2,678,866 -3,262 6.33% 12,789,023
2008-01-16 2008-01-14 5.243 2,682,128 +1,812 6.34% 14,062,851
2008-01-15 2008-01-11 5.326 2,680,316 +38,050 6.33% 14,275,246
2008-01-14 2008-01-10 5.050 2,642,266 +15,401 6.24% 13,343,443
2008-01-09 2008-01-07 5.381 2,626,865 +6,341 6.21% 14,135,548
2008-01-08 2008-01-04 5.519 2,620,524 +1,631 6.19% 14,463,001
2008-01-07 2008-01-03 5.298 2,618,893 -3,624 6.19% 13,875,840
2008-01-03 2007-12-31 5.354 2,622,517 +15,039 6.20% 14,039,781
2008-01-02 2007-12-27 5.519 2,607,478 +12,139 6.16% 14,390,999
2007-12-28 2007-12-24 5.492 2,595,339 -21,742 7.35% 14,252,382
2007-12-21 2007-12-19 6.181 2,617,081 +3,624 7.41% 16,177,279
2007-12-20 2007-12-18 6.375 2,613,457 -5,436 7.40% 16,659,717
2007-12-19 2007-12-17 6.347 2,618,893 +9,059 7.42% 16,622,100
2007-12-17 2007-12-13 6.595 2,609,834 +7,429 7.39% 17,212,782
2007-12-14 2007-12-12 6.706 2,602,405 +10,871 7.37% 17,451,045
2007-12-12 2007-12-10 6.899 2,591,534 +2,537 7.34% 17,878,752
2007-12-11 2007-12-07 6.844 2,588,997 +10,871 7.33% 17,718,360
2007-12-10 2007-12-06 7.037 2,578,126 +10,872 7.30% 18,141,977
2007-12-07 2007-12-05 7.175 2,567,254 +21,923 7.27% 18,419,697
2007-12-06 2007-12-04 7.037 2,545,331 +9,422 7.21% 17,911,202
2007-12-05 2007-12-03 7.175 2,535,909 -11,234 7.18% 18,194,801
2007-12-04 2007-11-30 7.451 2,547,143 +4,168 7.22% 18,978,303
2007-12-03 2007-11-29 7.451 2,542,975 -1,087 7.20% 18,947,248
2007-11-30 2007-11-28 7.175 2,544,062 +14,495 7.21% 18,253,297
2007-11-29 2007-11-27 8.141 2,529,567 +9,784 7.17% 20,592,472
2007-11-27 2007-11-23 7.313 2,519,783 +17,575 7.14% 18,426,774
2007-11-26 2007-11-22 7.037 2,502,208 +33,882 7.09% 17,607,751
2007-11-23 2007-11-21 7.451 2,468,326 +11,596 6.99% 18,391,052
2007-11-22 2007-11-20 7.451 2,456,730 +181 6.96% 18,304,652
2007-11-21 2007-11-19 8.279 2,456,549 +9,241 6.96% 20,337,004
2007-11-20 2007-11-16 8.279 2,447,308 +7,248 6.93% 20,260,501
2007-11-19 2007-11-15 8.555 2,440,060 -13,046 6.91% 20,873,847
2007-11-16 2007-11-14 8.693 2,453,106 +22,649 6.95% 21,323,926
2007-11-15 2007-11-13 9.245 2,430,457 +7,066 6.88% 22,468,446
2007-11-14 2007-11-12 9.383 2,423,391 +15,220 6.86% 22,737,499
2007-11-13 2007-11-09 9.934 2,408,171 -4,892 6.82% 23,923,797
2007-11-12 2007-11-08 9.934 2,413,063 +43,847 6.84% 23,972,396
2007-11-09 2007-11-07 10.348 2,369,216 -12,502 6.71% 24,517,502
2007-11-08 2007-11-06 9.934 2,381,718 +9,603 6.75% 23,661,002
2007-11-07 2007-11-05 9.658 2,372,115 +8,335 6.72% 22,911,001
2007-11-06 2007-11-02 9.245 2,363,780 +4,711 6.70% 21,852,048
2007-11-05 2007-11-01 9.383 2,359,069 -6,342 6.68% 22,133,997
2007-11-02 2007-10-31 9.934 2,365,411 -54,175 6.70% 23,499,001
2007-11-01 2007-10-30 10.072 2,419,586 -40,224 6.85% 24,371,049
2007-10-31 2007-10-29 10.486 2,459,810 +58,524 6.97% 25,794,401
2007-10-30 2007-10-26 9.383 2,401,286 +4,711 6.80% 22,530,099
2007-10-29 2007-10-25 8.003 2,396,575 -3,805 6.79% 19,179,148
2007-10-26 2007-10-24 6.678 2,400,380 -5,436 6.80% 16,030,079
2007-10-25 2007-10-23 6.899 2,405,816 +1,993 6.82% 16,597,501
2007-10-24 2007-10-22 6.899 2,403,823 +26,997 6.81% 16,583,752
2007-10-23 2007-10-18 7.313 2,376,826 +36,600 6.73% 17,381,352
2007-10-18 2007-10-16 8.003 2,340,226 -5,073 6.63% 18,728,202
2007-10-17 2007-10-15 8.003 2,345,299 -3,624 6.64% 18,768,800
2007-10-16 2007-10-12 8.279 2,348,923 -906 6.65% 19,446,002
2007-10-15 2007-10-11 8.279 2,349,829 +11,053 6.66% 19,453,502
2007-10-12 2007-10-10 8.141 2,338,776 +1,087 6.63% 19,039,298
2007-10-11 2007-10-09 8.141 2,337,689 +9,059 6.62% 19,030,449
2007-10-10 2007-10-08 8.003 2,328,630 +26,816 6.60% 18,635,402
2007-10-09 2007-10-05 8.555 2,301,814 +12,502 6.52% 19,691,201
2007-10-08 2007-10-04 7.451 2,289,312 +16,307 6.49% 17,057,251
2007-10-05 2007-10-03 8.003 2,273,005 +20,837 6.44% 18,190,250
2007-10-04 2007-10-02 8.693 2,252,168 +55,806 6.38% 19,577,247
2007-10-03 2007-09-28 9.796 2,196,362 +4,167 6.22% 21,516,546
2007-10-02 2007-09-27 9.934 2,192,195 +6,342 6.21% 21,778,200
2007-09-28 2007-09-25 10.072 2,185,853 +2,174 6.19% 22,016,795
2007-09-27 2007-09-24 10.210 2,183,679 +19,749 6.19% 22,296,198
2007-09-25 2007-09-21 10.762 2,163,930 +1,812 6.13% 23,288,853
2007-09-24 2007-09-20 11.176 2,162,118 +14,858 6.12% 24,164,327
2007-09-21 2007-09-19 11.314 2,147,260 +18,118 6.08% 24,294,546
2007-09-20 2007-09-18 11.176 2,129,142 -7,972 6.03% 23,795,780
2007-09-19 2007-09-17 12.004 2,137,114 -11,596 6.05% 25,654,127
2007-09-18 2007-09-14 12.694 2,148,710 -31,345 6.09% 27,275,701
2007-09-17 2007-09-13 12.832 2,180,055 -8,516 6.18% 27,974,394
2007-09-14 2007-09-12 12.970 2,188,571 -21,018 6.20% 28,385,646
2007-09-13 2007-09-11 12.556 2,209,589 -70,301 6.26% 27,743,624
2007-09-12 2007-09-10 12.004 2,279,890 +1,087 6.46% 27,368,024
2007-09-11 2007-09-07 11.590 2,278,803 -24,642 6.46% 26,411,700
2007-09-10 2007-09-06 11.176 2,303,445 -28,446 6.53% 25,743,830
2007-09-07 2007-09-05 11.176 2,331,891 +10,509 6.61% 26,061,749
2007-09-06 2007-09-04 10.762 2,321,382 +3,805 6.58% 24,983,398
2007-09-05 2007-09-03 9.934 2,317,577 +8,697 6.57% 23,023,798
2007-09-04 2007-08-31 10.762 2,308,880 +11,958 6.54% 24,848,848
2007-09-03 2007-08-30 10.900 2,296,922 +11,053 6.51% 25,037,077
2007-08-31 2007-08-29 10.900 2,285,869 -19,750 6.48% 24,916,597
2007-08-30 2007-08-28 11.728 2,305,619 -13,408 6.53% 27,040,627
2007-08-29 2007-08-27 12.970 2,319,027 -26,453 6.57% 30,077,653
2007-08-28 2007-08-24 11.866 2,345,480 -70,664 6.64% 27,831,748
2007-08-27 2007-08-23 10.486 2,416,144 +21,381 6.84% 25,336,505
2007-08-24 2007-08-22 10.486 2,394,763 -25,004 6.78% 25,112,296
2007-08-23 2007-08-21 8.831 2,419,767 +59,792 6.85% 21,367,997
2007-08-22 2007-08-20 8.969 2,359,975 +69,214 6.69% 21,165,623
2007-08-21 2007-08-17 8.279 2,290,761 +109,075 6.49% 18,964,497
2007-08-20 2007-08-16 8.279 2,181,686 +132,448 6.18% 18,061,499
2007-08-17 2007-08-15 12.556 2,049,238 +46,022 5.81% 25,730,255
2007-08-16 2007-08-14 14.626 2,003,216 +66,677 5.67% 29,298,402
2007-08-15 2007-08-13 15.730 1,936,539 +31,346 5.49% 30,460,806
2007-08-14 2007-08-10 16.557 1,905,193 +36,962 5.40% 31,544,999
2007-08-13 2007-08-09 18.765 1,868,231 -6,341 5.29% 35,057,406
2007-08-10 2007-08-08 19.041 1,874,572 +150,386 5.31% 35,693,695
2007-08-09 2007-08-07 19.317 1,724,186 +75,555 4.88% 33,305,997
2007-08-08 2007-08-06 20.697 1,648,631 +7,791 4.67% 34,121,256
2007-08-07 2007-08-03 21.525 1,640,840 -93,674 4.65% 35,318,409
2007-08-06 2007-08-02 20.145 1,734,514 +62,872 4.91% 34,941,453
2007-08-03 2007-08-01 20.697 1,671,642 +64,322 4.74% 34,597,509
2007-08-02 2007-07-31 21.249 1,607,320 +23,011 4.55% 34,153,354
2007-08-01 2007-07-30 20.973 1,584,309 +19,568 4.49% 33,227,202
2007-07-31 2007-07-27 20.421 1,564,741 +148,393 4.43% 31,953,208
2007-07-30 2007-07-26 21.249 1,416,348 +143,501 4.01% 30,095,460
2007-07-27 2007-07-25 21.525 1,272,847 +69,214 3.61% 27,397,510
2007-07-26 2007-07-24 22.077 1,203,633 +149,843 3.41% 26,572,007
2007-07-25 2007-07-23 22.077 1,053,790 +225,941 2.99% 23,263,998
2007-07-24 2007-07-20 22.077 827,849 +71,389 2.35% 18,276,011
2007-07-23 2007-07-19 21.525 756,460 +48,558 2.14% 16,282,491
2007-07-20 2007-07-18 21.801 707,902 +44,029 2.01% 15,432,650
2007-07-19 2007-07-17 21.801 663,873 +10,690 1.88% 14,472,794
2007-07-18 2007-07-16 22.628 653,183 -3,624 1.85% 14,780,496
2007-07-17 2007-07-13 21.249 656,807 +19,568 1.86% 13,956,251
2007-07-16 2007-07-12 21.801 637,239 -49,283 1.81% 13,892,158
2007-07-09 2007-07-05 22.352 686,522 -58,342 1.94% 15,345,455
2007-07-06 2007-07-04 22.352 744,864 -175,753 2.11% 16,649,542
2007-07-05 2007-07-03 21.249 920,617 +10,509 2.61% 19,561,854
2007-07-04 2007-06-29 19.317 910,108 +94,218 2.58% 17,580,502
2007-07-03 2007-06-28 20.697 815,890 +13,045 2.31% 16,886,248
2007-06-29 2007-06-27 20.973 802,845 +3,987 2.27% 16,837,809
2007-06-28 2007-06-26 21.249 798,858 +56,711 2.26% 16,974,641
2007-06-27 2007-06-25 21.525 742,147 -180,644 2.10% 15,974,410
2007-06-26 2007-06-22 22.352 922,791 2.61% 20,626,648

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top