History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 +0
2021-09-27 2021-09-23 0.024 0 +0
2021-09-24 2021-09-21 0.024 0 +0
2021-09-23 2021-09-20 0.024 0 +0
2021-09-21 2021-09-17 0.024 0 +0
2021-09-20 2021-09-16 0.024 0 +0
2021-09-17 2021-09-15 0.024 0 +0
2021-09-16 2021-09-14 0.024 0 +0
2021-09-15 2021-09-13 0.024 0 +0
2021-09-14 2021-09-10 0.024 0 +0
2021-09-13 2021-09-09 0.024 0 +0
2021-09-10 2021-09-08 0.024 0 +0
2021-09-09 2021-09-07 0.024 0 +0
2021-09-08 2021-09-06 0.024 0 +0
2021-09-07 2021-09-03 0.024 0 +0
2021-09-06 2021-09-02 0.024 0 +0
2021-09-03 2021-09-01 0.024 0 +0
2021-09-02 2021-08-31 0.024 0 +0
2021-09-01 2021-08-30 0.024 0 +0
2021-08-31 2021-08-27 0.024 0 +0
2021-08-30 2021-08-26 0.024 0 +0
2021-08-27 2021-08-25 0.024 0 +0
2021-08-26 2021-08-24 0.024 0 +0
2021-08-25 2021-08-23 0.024 0 +0
2021-08-24 2021-08-20 0.024 0 +0
2021-08-23 2021-08-19 0.024 0 +0
2021-08-20 2021-08-18 0.024 0 +0
2021-08-19 2021-08-17 0.024 0 +0
2021-08-18 2021-08-16 0.024 0 +0
2021-08-17 2021-08-13 0.024 0 +0
2021-08-16 2021-08-12 0.024 0 +0
2021-08-13 2021-08-11 0.024 0 +0
2021-08-12 2021-08-10 0.024 0 +0
2021-08-11 2021-08-09 0.024 0 +0
2021-08-10 2021-08-06 0.024 0 +0
2021-08-09 2021-08-05 0.024 0 +0
2021-08-06 2021-08-04 0.024 0 +0
2021-08-05 2021-08-03 0.024 0 +0
2021-08-04 2021-08-02 0.024 0 +0
2021-08-03 2021-07-30 0.024 0 +0
2021-08-02 2021-07-29 0.024 0 +0
2021-07-30 2021-07-28 0.024 0 +0
2021-07-29 2021-07-27 0.024 0 +0
2021-07-28 2021-07-26 0.024 0 +0
2021-07-27 2021-07-23 0.024 0 +0
2021-07-26 2021-07-22 0.024 0 +0
2021-07-23 2021-07-21 0.024 0 +0
2021-07-22 2021-07-20 0.024 0 +0
2021-07-21 2021-07-19 0.024 0 +0
2021-07-20 2021-07-16 0.024 0 +0
2021-07-19 2021-07-15 0.024 0 +0
2021-07-16 2021-07-14 0.024 0 +0
2021-07-15 2021-07-13 0.024 0 +0
2021-07-14 2021-07-12 0.024 0 +0
2021-07-13 2021-07-09 0.024 0 +0
2021-07-12 2021-07-08 0.024 0 +0
2021-07-09 2021-07-07 0.024 0 +0
2021-07-08 2021-07-06 0.024 0 +0
2021-07-07 2021-07-05 0.024 0 +0
2021-07-06 2021-07-02 0.024 0 +0
2021-07-05 2021-06-30 0.024 0 +0
2021-07-02 2021-06-29 0.024 0 +0
2021-06-30 2021-06-28 0.024 0 +0
2021-06-29 2021-06-25 0.024 0 +0
2021-06-28 2021-06-24 0.024 0 +0
2021-06-25 2021-06-23 0.024 0 +0
2021-06-24 2021-06-22 0.024 0 +0
2021-06-23 2021-06-21 0.024 0 +0
2021-06-22 2021-06-18 0.024 0 +0
2021-06-21 2021-06-17 0.024 0 +0
2021-06-18 2021-06-16 0.024 0 +0
2021-06-17 2021-06-15 0.024 0 +0
2021-06-16 2021-06-11 0.024 0 +0
2021-06-15 2021-06-10 0.024 0 +0
2021-06-11 2021-06-09 0.024 0 +0
2021-06-10 2021-06-08 0.024 0 +0
2021-06-09 2021-06-07 0.024 0 +0
2021-06-08 2021-06-04 0.024 0 +0
2021-06-07 2021-06-03 0.024 0 +0
2021-06-04 2021-06-02 0.024 0 +0
2021-06-03 2021-06-01 0.024 0 +0
2021-06-02 2021-05-31 0.024 0 +0
2021-06-01 2021-05-28 0.024 0 +0
2021-05-31 2021-05-27 0.024 0 +0
2021-05-28 2021-05-26 0.024 0 +0
2021-05-27 2021-05-25 0.024 0 +0
2021-05-26 2021-05-24 0.024 0 +0
2021-05-25 2021-05-21 0.024 0 +0
2021-05-24 2021-05-20 0.024 0 +0
2021-05-21 2021-05-18 0.024 0 +0
2021-05-20 2021-05-17 0.024 0 +0
2021-05-18 2021-05-14 0.024 0 +0
2021-05-17 2021-05-13 0.024 0 +0
2021-05-14 2021-05-12 0.024 0 +0
2021-05-13 2021-05-11 0.024 0 +0
2021-05-12 2021-05-10 0.024 0 +0
2021-05-11 2021-05-07 0.024 0 +0
2021-05-10 2021-05-06 0.024 0 +0
2021-05-07 2021-05-05 0.024 0 +0
2021-05-06 2021-05-04 0.024 0 +0
2021-05-05 2021-05-03 0.024 0 +0
2021-05-04 2021-04-30 0.024 0 +0
2021-05-03 2021-04-29 0.024 0 +0
2021-04-30 2021-04-28 0.024 0 +0
2021-04-29 2021-04-27 0.024 0 +0
2021-04-28 2021-04-26 0.024 0 +0
2021-04-27 2021-04-23 0.024 0 +0
2021-04-26 2021-04-22 0.024 0 +0
2021-04-23 2021-04-21 0.024 0 +0
2021-04-22 2021-04-20 0.024 0 +0
2021-04-21 2021-04-19 0.024 0 +0
2021-04-20 2021-04-16 0.024 0 +0
2021-04-19 2021-04-15 0.024 0 +0
2021-04-16 2021-04-14 0.024 0 +0
2021-04-15 2021-04-13 0.024 0 +0
2021-04-14 2021-04-12 0.024 0 +0
2021-04-13 2021-04-09 0.024 0 +0
2021-04-12 2021-04-08 0.024 0 +0
2021-04-09 2021-04-07 0.024 0 +0
2021-04-08 2021-04-01 0.024 0 +0
2021-04-07 2021-03-31 0.024 0 +0
2021-04-01 2021-03-30 0.024 0 +0
2021-03-31 2021-03-29 0.024 0 +0
2021-03-30 2021-03-26 0.024 0 +0
2021-03-29 2021-03-25 0.024 0 +0
2021-03-26 2021-03-24 0.024 0 +0
2021-03-25 2021-03-23 0.024 0 +0
2021-03-24 2021-03-22 0.024 0 +0
2021-03-23 2021-03-19 0.024 0 +0
2021-03-22 2021-03-18 0.024 0 +0
2021-03-19 2021-03-17 0.024 0 +0
2021-03-18 2021-03-16 0.024 0 +0
2021-03-17 2021-03-15 0.024 0 +0
2021-03-16 2021-03-12 0.024 0 +0
2021-03-15 2021-03-11 0.024 0 +0
2021-03-12 2021-03-10 0.024 0 +0
2021-03-11 2021-03-09 0.024 0 +0
2021-03-10 2021-03-08 0.024 0 +0
2021-03-09 2021-03-05 0.024 0 +0
2021-03-08 2021-03-04 0.024 0 +0
2021-03-05 2021-03-03 0.024 0 +0
2021-03-04 2021-03-02 0.024 0 +0
2021-03-03 2021-03-01 0.024 0 +0
2021-03-02 2021-02-26 0.024 0 +0
2021-03-01 2021-02-25 0.024 0 +0
2021-02-26 2021-02-24 0.024 0 +0
2021-02-25 2021-02-23 0.024 0 +0
2021-02-24 2021-02-22 0.024 0 +0
2021-02-23 2021-02-19 0.024 0 +0
2021-02-22 2021-02-18 0.024 0 +0
2021-02-19 2021-02-17 0.024 0 +0
2021-02-18 2021-02-16 0.024 0 +0
2021-02-17 2021-02-11 0.024 0 +0
2021-02-16 2021-02-09 0.024 0 +0
2021-02-10 2021-02-08 0.024 0 +0
2021-02-09 2021-02-05 0.024 0 +0
2021-02-08 2021-02-04 0.024 0 +0
2021-02-05 2021-02-03 0.024 0 +0
2021-02-04 2021-02-02 0.024 0 +0
2021-02-03 2021-02-01 0.024 0 +0
2021-02-02 2021-01-29 0.024 0 +0
2021-02-01 2021-01-28 0.024 0 +0
2021-01-29 2021-01-27 0.024 0 +0
2021-01-28 2021-01-26 0.024 0 +0
2021-01-27 2021-01-25 0.024 0 +0
2021-01-26 2021-01-22 0.024 0 +0
2021-01-25 2021-01-21 0.024 0 +0
2021-01-22 2021-01-20 0.024 0 +0
2021-01-21 2021-01-19 0.024 0 +0
2021-01-20 2021-01-18 0.024 0 +0
2021-01-19 2021-01-15 0.024 0 +0
2021-01-18 2021-01-14 0.024 0 +0
2021-01-15 2021-01-13 0.024 0 +0
2021-01-14 2021-01-12 0.024 0 +0
2021-01-13 2021-01-11 0.024 0 +0
2021-01-12 2021-01-08 0.024 0 +0
2021-01-11 2021-01-07 0.024 0 +0
2021-01-08 2021-01-06 0.024 0 +0
2021-01-07 2021-01-05 0.024 0 +0
2021-01-06 2021-01-04 0.024 0 +0
2021-01-05 2020-12-31 0.024 0 +0
2021-01-04 2020-12-29 0.024 0 +0
2020-12-30 2020-12-28 0.024 0 +0
2020-12-29 2020-12-24 0.024 0 +0
2020-12-28 2020-12-22 0.024 0 +0
2020-12-23 2020-12-21 0.024 0 +0
2020-12-22 2020-12-18 0.024 0 +0
2020-12-21 2020-12-17 0.024 0 +0
2020-12-18 2020-12-16 0.024 0 +0
2020-12-17 2020-12-15 0.024 0 +0
2020-12-16 2020-12-14 0.024 0 +0
2020-12-15 2020-12-11 0.024 0 +0
2020-12-14 2020-12-10 0.024 0 +0
2020-12-11 2020-12-09 0.024 0 +0
2020-12-10 2020-12-08 0.024 0 +0
2020-12-09 2020-12-07 0.024 0 +0
2020-12-08 2020-12-04 0.024 0 +0
2020-12-07 2020-12-03 0.024 0 +0
2020-12-04 2020-12-02 0.024 0 +0
2020-12-03 2020-12-01 0.024 0 +0
2020-12-02 2020-11-30 0.024 0 +0
2020-12-01 2020-11-27 0.024 0 +0
2020-11-30 2020-11-26 0.024 0 +0
2020-11-27 2020-11-25 0.024 0 +0
2020-11-26 2020-11-24 0.024 0 +0
2020-11-25 2020-11-23 0.024 0 +0
2020-11-24 2020-11-20 0.024 0 +0
2020-11-23 2020-11-19 0.024 0 +0
2020-11-20 2020-11-18 0.024 0 +0
2020-11-19 2020-11-17 0.024 0 +0
2020-11-18 2020-11-16 0.024 0 +0
2020-11-17 2020-11-13 0.024 0 +0
2020-11-16 2020-11-12 0.024 0 +0
2020-11-13 2020-11-11 0.024 0 +0
2020-11-12 2020-11-10 0.024 0 +0
2020-11-11 2020-11-09 0.024 0 +0
2020-11-10 2020-11-06 0.024 0 +0
2020-11-09 2020-11-05 0.024 0 +0
2020-11-06 2020-11-04 0.024 0 +0
2020-11-05 2020-11-03 0.024 0 +0
2020-11-04 2020-11-02 0.024 0 +0
2020-11-03 2020-10-30 0.024 0 +0
2020-11-02 2020-10-29 0.024 0 +0
2020-10-30 2020-10-28 0.024 0 +0
2020-10-29 2020-10-27 0.024 0 +0
2020-10-28 2020-10-23 0.024 0 +0
2020-10-27 2020-10-22 0.024 0 +0
2020-10-23 2020-10-21 0.024 0 +0
2020-10-22 2020-10-20 0.024 0 +0
2020-10-21 2020-10-19 0.024 0 +0
2020-10-20 2020-10-16 0.024 0 +0
2020-10-19 2020-10-15 0.024 0 +0
2020-10-16 2020-10-14 0.024 0 +0
2020-10-15 2020-10-12 0.024 0 +0
2020-10-14 2020-10-09 0.024 0 +0
2020-10-12 2020-10-08 0.024 0 +0
2020-10-09 2020-10-07 0.024 0 +0
2020-10-08 2020-10-06 0.024 0 +0
2020-10-07 2020-10-05 0.024 0 +0
2020-10-06 2020-09-30 0.024 0 +0
2020-10-05 2020-09-29 0.024 0 +0
2020-09-30 2020-09-28 0.024 0 +0
2020-09-29 2020-09-25 0.024 0 +0
2020-09-28 2020-09-24 0.024 0 +0
2020-09-25 2020-09-23 0.024 0 +0
2020-09-24 2020-09-22 0.024 0 +0
2020-09-23 2020-09-21 0.024 0 +0
2020-09-22 2020-09-18 0.024 0 +0
2020-09-21 2020-09-17 0.024 0 +0
2020-09-18 2020-09-16 0.024 0 +0
2020-09-17 2020-09-15 0.024 0 +0
2020-09-16 2020-09-14 0.024 0 +0
2020-09-15 2020-09-11 0.024 0 +0
2020-09-14 2020-09-10 0.024 0 +0
2020-09-11 2020-09-09 0.024 0 +0
2020-09-10 2020-09-08 0.024 0 +0
2020-09-09 2020-09-07 0.024 0 +0
2020-09-08 2020-09-04 0.024 0 +0
2020-09-07 2020-09-03 0.024 0 +0
2020-09-04 2020-09-02 0.024 0 +0
2020-09-03 2020-09-01 0.024 0 +0
2020-09-02 2020-08-31 0.024 0 +0
2020-09-01 2020-08-28 0.024 0 +0
2020-08-31 2020-08-27 0.024 0 +0
2020-08-28 2020-08-26 0.024 0 +0
2020-08-27 2020-08-25 0.024 0 +0
2020-08-26 2020-08-24 0.024 0 +0
2020-08-25 2020-08-21 0.024 0 +0
2020-08-24 2020-08-20 0.024 0 +0
2020-08-21 2020-08-19 0.024 0 +0
2020-08-20 2020-08-18 0.024 0 +0
2020-08-19 2020-08-17 0.024 0 +0
2020-08-18 2020-08-14 0.024 0 +0
2020-08-17 2020-08-13 0.024 0 +0
2020-08-14 2020-08-12 0.024 0 +0
2020-08-13 2020-08-11 0.024 0 +0
2020-08-12 2020-08-10 0.024 0 +0
2020-08-11 2020-08-07 0.024 0 +0
2020-08-10 2020-08-06 0.024 0 +0
2020-08-07 2020-08-05 0.024 0 +0
2020-08-06 2020-08-04 0.024 0 +0
2020-08-05 2020-08-03 0.024 0 +0
2020-08-04 2020-07-31 0.024 0 +0
2020-08-03 2020-07-30 0.024 0 +0
2020-07-31 2020-07-29 0.024 0 +0
2020-07-30 2020-07-28 0.024 0 +0
2020-07-29 2020-07-27 0.024 0 +0
2020-07-28 2020-07-24 0.024 0 +0
2020-07-27 2020-07-23 0.024 0 +0
2020-07-24 2020-07-22 0.024 0 +0
2020-07-23 2020-07-21 0.024 0 +0
2020-07-22 2020-07-20 0.024 0 +0
2020-07-21 2020-07-17 0.024 0 +0
2020-07-20 2020-07-16 0.024 0 +0
2020-07-17 2020-07-15 0.024 0 +0
2020-07-16 2020-07-14 0.024 0 +0
2020-07-15 2020-07-13 0.024 0 +0
2020-07-14 2020-07-10 0.024 0 +0
2020-07-13 2020-07-09 0.024 0 +0
2020-07-10 2020-07-08 0.024 0 +0
2020-07-09 2020-07-07 0.024 0 +0
2020-07-08 2020-07-06 0.024 0 +0
2020-07-07 2020-07-03 0.024 0 +0
2020-07-06 2020-07-02 0.024 0 +0
2020-07-03 2020-06-30 0.024 0 +0
2020-07-02 2020-06-29 0.024 0 +0
2020-06-30 2020-06-26 0.024 0 +0
2020-06-29 2020-06-24 0.024 0 +0
2020-06-26 2020-06-23 0.024 0 +0
2020-06-24 2020-06-22 0.024 0 +0
2020-06-23 2020-06-19 0.024 0 +0
2020-06-22 2020-06-18 0.024 0 +0
2020-06-19 2020-06-17 0.024 0 +0
2020-06-18 2020-06-16 0.024 0 +0
2020-06-17 2020-06-15 0.024 0 +0
2020-06-16 2020-06-12 0.024 0 +0
2020-06-15 2020-06-11 0.024 0 +0
2020-06-12 2020-06-10 0.024 0 +0
2020-06-11 2020-06-09 0.024 0 +0
2020-06-10 2020-06-08 0.024 0 +0
2020-06-09 2020-06-05 0.024 0 +0
2020-06-08 2020-06-04 0.024 0 +0
2020-06-05 2020-06-03 0.024 0 +0
2020-06-04 2020-06-02 0.024 0 +0
2020-06-03 2020-06-01 0.024 0 +0
2020-06-02 2020-05-29 0.024 0 +0
2020-06-01 2020-05-28 0.024 0 +0
2020-05-29 2020-05-27 0.024 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.024 0 +0
2020-05-26 2020-05-22 0.024 0 +0
2020-05-25 2020-05-21 0.024 0 +0
2020-05-22 2020-05-20 0.024 0 +0
2020-05-21 2020-05-19 0.024 0 +0
2020-05-20 2020-05-18 0.024 0 +0
2020-05-19 2020-05-15 0.024 0 +0
2020-05-18 2020-05-14 0.024 0 +0
2020-05-15 2020-05-13 0.024 0 +0
2020-05-14 2020-05-12 0.024 0 +0
2020-05-13 2020-05-11 0.024 0 +0
2020-05-12 2020-05-08 0.024 0 +0
2020-05-11 2020-05-07 0.024 0 +0
2020-05-08 2020-05-06 0.024 0 +0
2020-05-07 2020-05-05 0.024 0 +0
2020-05-06 2020-05-04 0.024 0 +0
2020-05-05 2020-04-29 0.024 0 +0
2020-05-04 2020-04-28 0.024 0 +0
2020-04-29 2020-04-27 0.024 0 +0
2020-04-28 2020-04-24 0.024 0 +0
2020-04-27 2020-04-23 0.024 0 +0
2020-04-24 2020-04-22 0.024 0 +0
2020-04-23 2020-04-21 0.024 0 +0
2020-04-22 2020-04-20 0.024 0 +0
2020-04-21 2020-04-17 0.024 0 +0
2020-04-20 2020-04-16 0.024 0 +0
2020-04-17 2020-04-15 0.024 0 +0
2020-04-16 2020-04-14 0.024 0 +0
2020-04-15 2020-04-09 0.024 0 +0
2020-04-14 2020-04-08 0.024 0 +0
2020-04-09 2020-04-07 0.024 0 +0
2020-04-08 2020-04-06 0.024 0 +0
2020-04-07 2020-04-03 0.024 0 +0
2020-04-06 2020-04-02 0.024 0 +0
2020-04-03 2020-04-01 0.024 0 +0
2020-04-02 2020-03-31 0.024 0 +0
2020-04-01 2020-03-30 0.024 0 +0
2020-03-31 2020-03-27 0.024 0 +0
2020-03-30 2020-03-26 0.024 0 +0
2020-03-27 2020-03-25 0.024 0 +0
2020-03-26 2020-03-24 0.024 0 +0
2020-03-25 2020-03-23 0.024 0 +0
2020-03-24 2020-03-20 0.024 0 +0
2020-03-23 2020-03-19 0.024 0 +0
2020-03-20 2020-03-18 0.024 0 +0
2020-03-19 2020-03-17 0.024 0 +0
2020-03-18 2020-03-16 0.024 0 +0
2020-03-17 2020-03-13 0.024 0 +0
2020-03-16 2020-03-12 0.024 0 +0
2020-03-13 2020-03-11 0.024 0 +0
2020-03-12 2020-03-10 0.024 0 +0
2020-03-11 2020-03-09 0.024 0 +0
2020-03-10 2020-03-06 0.024 0 +0
2020-03-09 2020-03-05 0.024 0 +0
2020-03-06 2020-03-04 0.024 0 +0
2020-03-05 2020-03-03 0.024 0 +0
2020-03-04 2020-03-02 0.024 0 +0
2020-03-03 2020-02-28 0.024 0 +0
2020-03-02 2020-02-27 0.024 0 +0
2020-02-28 2020-02-26 0.024 0 +0
2020-02-27 2020-02-25 0.024 0 +0
2020-02-26 2020-02-24 0.024 0 +0
2020-02-25 2020-02-21 0.024 0 +0
2020-02-24 2020-02-20 0.024 0 +0
2020-02-21 2020-02-19 0.024 0 +0
2020-02-20 2020-02-18 0.024 0 +0
2020-02-19 2020-02-17 0.024 0 +0
2020-02-18 2020-02-14 0.024 0 +0
2020-02-17 2020-02-13 0.024 0 +0
2020-02-14 2020-02-12 0.024 0 +0
2020-02-13 2020-02-11 0.024 0 +0
2020-02-12 2020-02-10 0.024 0 +0
2020-02-11 2020-02-07 0.024 0 +0
2020-02-10 2020-02-06 0.024 0 +0
2020-02-07 2020-02-05 0.024 0 +0
2020-02-06 2020-02-04 0.024 0 +0
2020-02-05 2020-02-03 0.024 0 +0
2020-02-04 2020-01-31 0.024 0 +0
2020-02-03 2020-01-30 0.024 0 +0
2020-01-31 2020-01-29 0.024 0 +0
2020-01-30 2020-01-24 0.024 0 +0
2020-01-29 2020-01-22 0.024 0 +0
2020-01-23 2020-01-21 0.024 0 +0
2020-01-22 2020-01-20 0.024 0 +0
2020-01-21 2020-01-17 0.024 0 +0
2020-01-20 2020-01-16 0.024 0 +0
2020-01-17 2020-01-15 0.024 0 +0
2020-01-16 2020-01-14 0.024 0 +0
2020-01-15 2020-01-13 0.024 0 +0
2020-01-14 2020-01-10 0.024 0 +0
2020-01-13 2020-01-09 0.024 0 +0
2020-01-10 2020-01-08 0.024 0 +0
2020-01-09 2020-01-07 0.024 0 +0
2020-01-08 2020-01-06 0.024 0 +0
2020-01-07 2020-01-03 0.024 0 +0
2020-01-06 2020-01-02 0.024 0 +0
2020-01-03 2019-12-31 0.024 0 +0
2020-01-02 2019-12-27 0.024 0 +0
2019-12-30 2019-12-24 0.024 0 +0
2019-12-27 2019-12-20 0.024 0 +0
2019-12-23 2019-12-19 0.024 0 +0
2019-12-20 2019-12-18 0.024 0 +0
2019-12-19 2019-12-17 0.024 0 +0
2019-12-18 2019-12-16 0.024 0 +0
2019-12-17 2019-12-13 0.024 0 +0
2019-12-16 2019-12-12 0.024 0 +0
2019-12-13 2019-12-11 0.024 0 +0
2019-12-12 2019-12-10 0.024 0 +0
2019-12-11 2019-12-09 0.024 0 +0
2019-12-10 2019-12-06 0.024 0 +0
2019-12-09 2019-12-05 0.024 0 +0
2019-12-06 2019-12-04 0.024 0 +0
2019-12-05 2019-12-03 0.024 0 +0
2019-12-04 2019-12-02 0.024 0 +0
2019-12-03 2019-11-29 0.024 0 +0
2019-12-02 2019-11-28 0.024 0 +0
2019-11-29 2019-11-27 0.024 0 +0
2019-11-28 2019-11-26 0.024 0 +0
2019-11-27 2019-11-25 0.024 0 +0
2019-11-26 2019-11-22 0.024 0 +0
2019-11-25 2019-11-21 0.024 0 +0
2019-11-22 2019-11-20 0.024 0 +0
2019-11-21 2019-11-19 0.024 0 +0
2019-11-20 2019-11-18 0.024 0 +0
2019-11-19 2019-11-15 0.024 0 +0
2019-11-18 2019-11-14 0.024 0 +0
2019-11-15 2019-11-13 0.024 0 +0
2019-11-14 2019-11-12 0.024 0 +0
2019-11-13 2019-11-11 0.024 0 +0
2019-11-12 2019-11-08 0.024 0 +0
2019-11-11 2019-11-07 0.024 0 +0
2019-11-08 2019-11-06 0.024 0 +0
2019-11-07 2019-11-05 0.024 0 +0
2019-11-06 2019-11-04 0.024 0 +0
2019-11-05 2019-11-01 0.024 0 +0
2019-11-04 2019-10-31 0.024 0 +0
2019-11-01 2019-10-30 0.024 0 +0
2019-10-31 2019-10-29 0.024 0 +0
2019-10-30 2019-10-28 0.024 0 +0
2019-10-29 2019-10-25 0.024 0 +0
2019-10-28 2019-10-24 0.024 0 +0
2019-10-25 2019-10-23 0.024 0 +0
2019-10-24 2019-10-22 0.024 0 +0
2019-10-23 2019-10-21 0.024 0 +0
2019-10-22 2019-10-18 0.024 0 +0
2019-10-21 2019-10-17 0.024 0 +0
2019-10-18 2019-10-16 0.024 0 +0
2019-10-17 2019-10-15 0.024 0 +0
2019-10-16 2019-10-14 0.024 0 +0
2019-10-15 2019-10-11 0.024 0 +0
2019-10-14 2019-10-10 0.024 0 +0
2019-10-11 2019-10-09 0.024 0 +0
2019-10-10 2019-10-08 0.024 0 +0
2019-10-09 2019-10-04 0.024 0 +0
2019-10-08 2019-10-03 0.024 0 +0
2019-10-04 2019-10-02 0.024 0 +0
2019-10-03 2019-09-30 0.024 0 +0
2019-10-02 2019-09-27 0.024 0 +0
2019-09-30 2019-09-26 0.024 0 +0
2019-09-27 2019-09-25 0.024 0 +0
2019-09-26 2019-09-24 0.024 0 +0
2019-09-25 2019-09-23 0.024 0 +0
2019-09-24 2019-09-20 0.024 0 +0
2019-09-23 2019-09-19 0.024 0 +0
2019-09-20 2019-09-18 0.024 0 +0
2019-09-19 2019-09-17 0.024 0 +0
2019-09-18 2019-09-16 0.024 0 +0
2019-09-17 2019-09-13 0.024 0 +0
2019-09-16 2019-09-12 0.024 0 +0
2019-09-13 2019-09-11 0.024 0 +0
2019-09-12 2019-09-10 0.024 0 +0
2019-09-11 2019-09-09 0.024 0 +0
2019-09-10 2019-09-06 0.024 0 +0
2019-09-09 2019-09-05 0.024 0 +0
2019-09-06 2019-09-04 0.024 0 +0
2019-09-05 2019-09-03 0.024 0 +0
2019-09-04 2019-09-02 0.024 0 +0
2019-09-03 2019-08-30 0.024 0 +0
2019-09-02 2019-08-29 0.024 0 +0
2019-08-30 2019-08-28 0.024 0 +0
2019-08-29 2019-08-27 0.024 0 +0
2019-08-28 2019-08-26 0.024 0 +0
2019-08-27 2019-08-23 0.024 0 +0
2019-08-26 2019-08-22 0.024 0 +0
2019-08-23 2019-08-21 0.024 0 +0
2019-08-22 2019-08-20 0.024 0 +0
2019-08-21 2019-08-19 0.024 0 +0
2019-08-20 2019-08-16 0.024 0 +0
2019-08-19 2019-08-15 0.024 0 +0
2019-08-16 2019-08-14 0.024 0 +0
2019-08-15 2019-08-13 0.024 0 +0
2019-08-14 2019-08-12 0.024 0 +0
2019-08-13 2019-08-09 0.024 0 +0
2019-08-12 2019-08-08 0.024 0 +0
2019-08-09 2019-08-07 0.024 0 +0
2019-08-08 2019-08-06 0.024 0 +0
2019-08-07 2019-08-05 0.024 0 +0
2019-08-06 2019-08-02 0.024 0 +0
2019-08-05 2019-08-01 0.024 0 +0
2019-08-02 2019-07-31 0.024 0 +0
2019-08-01 2019-07-30 0.024 0 +0
2019-07-31 2019-07-29 0.024 0 +0
2019-07-30 2019-07-26 0.024 0 +0
2019-07-29 2019-07-25 0.024 0 +0
2019-07-26 2019-07-24 0.024 0 +0
2019-07-25 2019-07-23 0.024 0 +0
2019-07-24 2019-07-22 0.024 0 +0
2019-07-23 2019-07-19 0.024 0 +0
2019-07-22 2019-07-18 0.024 0 +0
2019-07-19 2019-07-17 0.024 0 +0
2019-07-18 2019-07-16 0.024 0 +0
2019-07-17 2019-07-15 0.024 0 +0
2019-07-16 2019-07-12 0.024 0 +0
2019-07-15 2019-07-11 0.024 0 +0
2019-07-12 2019-07-10 0.024 0 +0
2019-07-11 2019-07-09 0.024 0 +0
2019-07-10 2019-07-08 0.024 0 +0
2019-07-09 2019-07-05 0.024 0 +0
2019-07-08 2019-07-04 0.024 0 +0
2019-07-05 2019-07-03 0.024 0 +0
2019-07-04 2019-07-02 0.024 0 +0
2019-07-03 2019-06-28 0.024 0 +0
2019-07-02 2019-06-27 0.024 0 +0
2019-06-28 2019-06-26 0.024 0 +0
2019-06-27 2019-06-25 0.024 0 +0
2019-06-26 2019-06-24 0.024 0 +0
2019-06-25 2019-06-21 0.024 0 +0
2019-06-24 2019-06-20 0.024 0 +0
2019-06-21 2019-06-19 0.024 0 +0
2019-06-20 2019-06-18 0.024 0 +0
2019-06-19 2019-06-17 0.024 0 +0
2019-06-18 2019-06-14 0.024 0 +0
2019-06-17 2019-06-13 0.024 0 +0
2019-06-14 2019-06-12 0.024 0 +0
2019-06-13 2019-06-11 0.024 0 +0
2019-06-12 2019-06-10 0.024 0 +0
2019-06-11 2019-06-06 0.024 0 +0
2019-06-10 2019-06-05 0.024 0 +0
2019-06-06 2019-06-04 0.024 0 +0
2019-06-05 2019-06-03 0.024 0 +0
2019-06-04 2019-05-31 0.024 0 +0
2019-06-03 2019-05-30 0.024 0 +0
2019-05-31 2019-05-29 0.024 0 +0
2019-05-30 2019-05-28 0.024 0 +0
2019-05-29 2019-05-27 0.024 0 +0
2019-05-28 2019-05-24 0.024 0 +0
2019-05-27 2019-05-23 0.024 0 +0
2019-05-24 2019-05-22 0.024 0 +0
2019-05-23 2019-05-21 0.024 0 +0
2019-05-22 2019-05-20 0.024 0 +0
2019-05-21 2019-05-17 0.024 0 +0
2019-05-20 2019-05-16 0.024 0 +0
2019-05-17 2019-05-15 0.024 0 +0
2019-05-16 2019-05-14 0.024 0 +0
2019-05-15 2019-05-10 0.024 0 +0
2019-05-14 2019-05-09 0.024 0 +0
2019-05-10 2019-05-08 0.024 0 +0
2019-05-09 2019-05-07 0.024 0 +0
2019-05-08 2019-05-06 0.024 0 +0
2019-05-07 2019-05-03 0.024 0 +0
2019-05-06 2019-05-02 0.024 0 +0
2019-05-03 2019-04-30 0.024 0 +0
2019-05-02 2019-04-29 0.024 0 +0
2019-04-30 2019-04-26 0.024 0 +0
2019-04-29 2019-04-25 0.024 0 +0
2019-04-26 2019-04-24 0.024 0 +0
2019-04-25 2019-04-23 0.024 0 +0
2019-04-24 2019-04-18 0.024 0 +0
2019-04-23 2019-04-17 0.024 0 +0
2019-04-18 2019-04-16 0.024 0 +0
2019-04-17 2019-04-15 0.024 0 +0
2019-04-16 2019-04-12 0.024 0 +0
2019-04-15 2019-04-11 0.024 0 +0
2019-04-12 2019-04-10 0.024 0 +0
2019-04-11 2019-04-09 0.024 0 +0
2019-04-10 2019-04-08 0.024 0 +0
2019-04-09 2019-04-04 0.024 0 +0
2019-04-08 2019-04-03 0.024 0 +0
2019-04-04 2019-04-02 0.024 0 +0
2019-04-03 2019-04-01 0.024 0 +0
2019-04-02 2019-03-29 0.024 0 +0
2019-04-01 2019-03-28 0.024 0 +0
2019-03-29 2019-03-27 0.024 0 +0
2019-03-28 2019-03-26 0.024 0 +0
2019-03-27 2019-03-25 0.024 0 +0
2019-03-26 2019-03-22 0.024 0 +0
2019-03-25 2019-03-21 0.024 0 +0
2019-03-22 2019-03-20 0.024 0 +0
2019-03-21 2019-03-19 0.024 0 +0
2019-03-20 2019-03-18 0.024 0 +0
2019-03-19 2019-03-15 0.024 0 +0
2019-03-18 2019-03-14 0.024 0 +0
2019-03-15 2019-03-13 0.024 0 +0
2019-03-14 2019-03-12 0.024 0 +0
2019-03-13 2019-03-11 0.024 0 +0
2019-03-12 2019-03-08 0.024 0 +0
2019-03-11 2019-03-07 0.024 0 +0
2019-03-08 2019-03-06 0.024 0 +0
2019-03-07 2019-03-05 0.024 0 +0
2019-03-06 2019-03-04 0.024 0 +0
2019-03-05 2019-03-01 0.024 0 +0
2019-03-04 2019-02-28 0.024 0 +0
2019-03-01 2019-02-27 0.024 0 +0
2019-02-28 2019-02-26 0.024 0 +0
2019-02-27 2019-02-25 0.024 0 +0
2019-02-26 2019-02-22 0.024 0 +0
2019-02-25 2019-02-21 0.024 0 +0
2019-02-22 2019-02-20 0.024 0 +0
2019-02-21 2019-02-19 0.024 0 +0
2019-02-20 2019-02-18 0.024 0 +0
2019-02-19 2019-02-15 0.024 0 +0
2019-02-18 2019-02-14 0.024 0 +0
2019-02-15 2019-02-13 0.024 0 +0
2019-02-14 2019-02-12 0.024 0 +0
2019-02-13 2019-02-11 0.024 0 +0
2019-02-12 2019-02-08 0.024 0 +0
2019-02-11 2019-02-04 0.024 0 +0
2019-02-08 2019-01-31 0.024 0 +0
2019-02-01 2019-01-30 0.024 0 +0
2019-01-31 2019-01-29 0.024 0 +0
2019-01-30 2019-01-28 0.024 0 +0
2019-01-29 2019-01-25 0.024 0 +0
2019-01-28 2019-01-24 0.024 0 +0
2019-01-25 2019-01-23 0.024 0 +0
2019-01-24 2019-01-22 0.024 0 +0
2019-01-23 2019-01-21 0.024 0 +0
2019-01-22 2019-01-18 0.024 0 +0
2019-01-21 2019-01-17 0.024 0 +0
2019-01-18 2019-01-16 0.024 0 +0
2019-01-17 2019-01-15 0.024 0 +0
2019-01-16 2019-01-14 0.024 0 +0
2019-01-15 2019-01-11 0.024 0 +0
2019-01-14 2019-01-10 0.024 0 +0
2019-01-11 2019-01-09 0.024 0 +0
2019-01-10 2019-01-08 0.024 0 +0
2019-01-09 2019-01-07 0.024 0 +0
2019-01-08 2019-01-04 0.024 0 +0
2019-01-07 2019-01-03 0.024 0 +0
2019-01-04 2019-01-02 0.024 0 +0
2019-01-03 2018-12-31 0.024 0 +0
2019-01-02 2018-12-27 0.024 0 +0
2018-12-28 2018-12-24 0.024 0 +0
2018-12-27 2018-12-20 0.024 0 +0
2018-12-21 2018-12-19 0.024 0 +0
2018-12-20 2018-12-18 0.024 0 +0
2018-12-19 2018-12-17 0.024 0 +0
2018-12-18 2018-12-14 0.024 0 +0
2018-12-17 2018-12-13 0.024 0 +0
2018-12-14 2018-12-12 0.024 0 +0
2018-12-13 2018-12-11 0.024 0 +0
2018-12-12 2018-12-10 0.024 0 +0
2018-12-11 2018-12-07 0.024 0 +0
2018-12-10 2018-12-06 0.024 0 +0
2018-12-07 2018-12-05 0.024 0 +0
2018-12-06 2018-12-04 0.024 0 +0
2018-12-05 2018-12-03 0.024 0 +0
2018-12-04 2018-11-30 0.024 0 +0
2018-12-03 2018-11-29 0.024 0 +0
2018-11-30 2018-11-28 0.024 0 +0
2018-11-29 2018-11-27 0.024 0 +0
2018-11-28 2018-11-26 0.024 0 +0
2018-11-27 2018-11-23 0.024 0 +0
2018-11-26 2018-11-22 0.024 0 +0
2018-11-23 2018-11-21 0.024 0 +0
2018-11-22 2018-11-20 0.024 0 +0
2018-11-21 2018-11-19 0.024 0 +0
2018-11-20 2018-11-16 0.024 0 +0
2018-11-19 2018-11-15 0.024 0 +0
2018-11-16 2018-11-14 0.024 0 +0
2018-11-15 2018-11-13 0.024 0 +0
2018-11-14 2018-11-12 0.024 0 +0
2018-11-13 2018-11-09 0.024 0 +0
2018-11-12 2018-11-08 0.024 0 +0
2018-11-09 2018-11-07 0.024 0 +0
2018-11-08 2018-11-06 0.024 0 +0
2018-11-07 2018-11-05 0.024 0 +0
2018-11-06 2018-11-02 0.024 0 +0
2018-11-05 2018-11-01 0.024 0 +0
2018-11-02 2018-10-31 0.023 0 +0
2018-11-01 2018-10-30 0.023 0 +0
2018-10-31 2018-10-29 0.022 0 +0
2018-10-30 2018-10-26 0.022 0 +0
2018-10-29 2018-10-25 0.022 0 +0
2018-10-26 2018-10-24 0.022 0 +0
2018-10-25 2018-10-23 0.022 0 +0
2018-10-24 2018-10-22 0.023 0 +0
2018-10-23 2018-10-19 0.021 0 +0
2018-10-22 2018-10-18 0.021 0 +0
2018-10-19 2018-10-16 0.023 0 +0
2018-10-18 2018-10-15 0.023 0 +0
2018-10-16 2018-10-12 0.023 0 +0
2018-10-15 2018-10-11 0.023 0 +0
2018-10-12 2018-10-10 0.025 0 +0
2018-10-11 2018-10-09 0.025 0 +0
2018-10-10 2018-10-08 0.026 0 +0
2018-10-09 2018-10-05 0.026 0 +0
2018-10-08 2018-10-04 0.026 0 +0
2018-10-05 2018-10-03 0.028 0 +0
2018-10-04 2018-10-02 0.028 0 +0
2018-10-03 2018-09-28 0.029 0 +0
2018-10-02 2018-09-27 0.029 0 +0
2018-09-28 2018-09-26 0.028 0 +0
2018-09-27 2018-09-24 0.026 0 +0
2018-09-26 2018-09-21 0.026 0 +0
2018-09-24 2018-09-20 0.028 0 +0
2018-09-21 2018-09-19 0.026 0 +0
2018-09-20 2018-09-18 0.026 0 +0
2018-09-19 2018-09-17 0.026 0 +0
2018-09-18 2018-09-14 0.026 0 +0
2018-09-17 2018-09-13 0.028 0 +0
2018-09-14 2018-09-12 0.028 0 +0
2018-09-13 2018-09-11 0.028 0 +0
2018-09-12 2018-09-10 0.028 0 +0
2018-09-11 2018-09-07 0.028 0 +0
2018-09-10 2018-09-06 0.028 0 +0
2018-09-07 2018-09-05 0.028 0 +0
2018-09-06 2018-09-04 0.028 0 +0
2018-09-05 2018-09-03 0.027 0 +0
2018-09-04 2018-08-31 0.027 0 +0
2018-09-03 2018-08-30 0.027 0 +0
2018-08-31 2018-08-29 0.028 0 +0
2018-08-30 2018-08-28 0.029 0 +0
2018-08-29 2018-08-27 0.029 0 +0
2018-08-28 2018-08-24 0.026 0 +0
2018-08-27 2018-08-23 0.026 0 +0
2018-08-24 2018-08-22 0.026 0 +0
2018-08-23 2018-08-21 0.027 0 +0
2018-08-22 2018-08-20 0.028 0 +0
2018-08-21 2018-08-17 0.028 0 +0
2018-08-20 2018-08-16 0.028 0 +0
2018-08-17 2018-08-15 0.027 0 +0
2018-08-16 2018-08-14 0.026 0 +0
2018-08-15 2018-08-13 0.026 0 +0
2018-08-14 2018-08-10 0.027 0 +0
2018-08-13 2018-08-09 0.029 0 +0
2018-08-10 2018-08-08 0.030 0 +0
2018-08-09 2018-08-07 0.027 0 +0
2018-08-08 2018-08-06 0.030 0 +0
2018-08-07 2018-08-03 0.031 0 +0
2018-08-06 2018-08-02 0.028 0 +0
2018-08-03 2018-08-01 0.028 0 +0
2018-08-02 2018-07-31 0.028 0 +0
2018-08-01 2018-07-30 0.028 0 +0
2018-07-31 2018-07-27 0.029 0 +0
2018-07-30 2018-07-26 0.029 0 +0
2018-07-27 2018-07-25 0.031 0 +0
2018-07-26 2018-07-24 0.031 0 +0
2018-07-25 2018-07-23 0.035 0 +0
2018-07-24 2018-07-20 0.035 0 +0
2018-07-23 2018-07-19 0.035 0 +0
2018-07-20 2018-07-18 0.035 0 +0
2018-07-19 2018-07-17 0.035 0 +0
2018-07-18 2018-07-16 0.036 0 +0
2018-07-17 2018-07-13 0.036 0 +0
2018-07-16 2018-07-12 0.032 0 +0
2018-07-13 2018-07-11 0.028 0 +0
2018-07-12 2018-07-10 0.026 0 +0
2018-07-11 2018-07-09 0.039 0 +0
2018-07-10 2018-07-06 0.040 0 +0
2018-07-09 2018-07-05 0.033 0 +0
2018-07-06 2018-07-04 0.033 0 +0
2018-07-05 2018-07-03 0.040 0 +0
2018-07-04 2018-06-29 0.045 0 +0
2018-07-03 2018-06-28 0.052 0 +0
2018-06-29 2018-06-27 0.052 0 +0
2018-06-28 2018-06-26 0.062 0 +0
2018-06-27 2018-06-25 0.062 0 +0
2018-06-26 2018-06-22 0.062 0 +0
2018-06-25 2018-06-21 0.062 0 +0
2018-06-22 2018-06-20 0.058 0 +0
2018-06-21 2018-06-19 0.062 0 +0
2018-06-20 2018-06-15 0.065 0 +0
2018-06-19 2018-06-14 0.062 0 +0
2018-06-15 2018-06-13 0.062 0 +0
2018-06-14 2018-06-12 0.062 0 +0
2018-06-13 2018-06-11 0.062 0 +0
2018-06-12 2018-06-08 0.061 0 +0
2018-06-11 2018-06-07 0.061 0 +0
2018-06-08 2018-06-06 0.063 0 +0
2018-06-07 2018-06-05 0.063 0 +0
2018-06-06 2018-06-04 0.062 0 +0
2018-06-05 2018-06-01 0.066 0 +0
2018-06-04 2018-05-31 0.067 0 +0
2018-06-01 2018-05-30 0.067 0 +0
2018-05-31 2018-05-29 0.068 0 +0
2018-05-30 2018-05-28 0.068 0 +0
2018-05-29 2018-05-25 0.074 0 +0
2018-05-28 2018-05-24 0.074 0 +0
2018-05-25 2018-05-23 0.074 0 +0
2018-05-24 2018-05-21 0.079 0 +0
2018-05-23 2018-05-18 0.074 0 +0
2018-05-21 2018-05-17 0.086 0 +0
2018-05-18 2018-05-16 0.072 0 +0
2018-05-17 2018-05-15 0.072 0 +0
2018-05-16 2018-05-14 0.078 0 +0
2018-05-15 2018-05-11 0.084 0 +0
2018-05-14 2018-05-10 0.070 0 +0
2018-05-11 2018-05-09 0.070 0 +0
2018-05-10 2018-05-08 0.067 0 +0
2018-05-09 2018-05-07 0.067 0 +0
2018-05-08 2018-05-04 0.067 0 +0
2018-05-07 2018-05-03 0.067 0 +0
2018-05-04 2018-05-02 0.067 0 +0
2018-05-03 2018-04-30 0.067 0 +0
2018-05-02 2018-04-27 0.078 0 +0
2018-04-30 2018-04-26 0.066 0 +0
2018-04-27 2018-04-25 0.066 0 +0
2018-04-26 2018-04-24 0.066 0 +0
2018-04-25 2018-04-23 0.066 0 +0
2018-04-24 2018-04-20 0.067 0 +0
2018-04-23 2018-04-19 0.067 0 +0
2018-04-20 2018-04-18 0.067 0 +0
2018-04-19 2018-04-17 0.067 0 +0
2018-04-18 2018-04-16 0.067 0 +0
2018-04-17 2018-04-13 0.067 0 +0
2018-04-16 2018-04-12 0.067 0 +0
2018-04-13 2018-04-11 0.068 0 +0
2018-04-12 2018-04-10 0.069 0 +0
2018-04-11 2018-04-09 0.067 0 +0
2018-04-10 2018-04-06 0.072 0 +0
2018-04-09 2018-04-04 0.070 0 +0
2018-04-06 2018-04-03 0.070 0 +0
2018-04-04 2018-03-29 0.078 0 +0
2018-04-03 2018-03-28 0.076 0 +0
2018-03-29 2018-03-27 0.069 0 +0
2018-03-28 2018-03-26 0.069 0 +0
2018-03-27 2018-03-23 0.068 0 +0
2018-03-26 2018-03-22 0.072 0 +0
2018-03-23 2018-03-21 0.075 0 +0
2018-03-22 2018-03-20 0.072 0 +0
2018-03-21 2018-03-19 0.072 0 +0
2018-03-20 2018-03-16 0.072 0 +0
2018-03-19 2018-03-15 0.073 0 +0
2018-03-16 2018-03-14 0.072 0 +0
2018-03-15 2018-03-13 0.073 0 +0
2018-03-14 2018-03-12 0.073 0 +0
2018-03-13 2018-03-09 0.074 0 +0
2018-03-12 2018-03-08 0.074 0 +0
2018-03-09 2018-03-07 0.074 0 +0
2018-03-08 2018-03-06 0.072 0 +0
2018-03-07 2018-03-05 0.071 0 +0
2018-03-06 2018-03-02 0.076 0 +0
2018-03-05 2018-03-01 0.077 0 +0
2018-03-02 2018-02-28 0.073 0 +0
2018-03-01 2018-02-27 0.078 0 +0
2018-02-28 2018-02-26 0.074 0 +0
2018-02-27 2018-02-23 0.074 0 +0
2018-02-26 2018-02-22 0.072 0 +0
2018-02-23 2018-02-21 0.073 0 +0
2018-02-22 2018-02-20 0.070 0 +0
2018-02-21 2018-02-15 0.087 0 +0
2018-02-20 2018-02-13 0.087 0 +0
2018-02-14 2018-02-12 0.084 0 +0
2018-02-13 2018-02-09 0.084 0 +0
2018-02-12 2018-02-08 0.087 0 +0
2018-02-09 2018-02-07 0.086 0 +0
2018-02-08 2018-02-06 0.086 0 +0
2018-02-07 2018-02-05 0.086 0 +0
2018-02-06 2018-02-02 0.088 0 +0
2018-02-05 2018-02-01 0.094 0 +0
2018-02-02 2018-01-31 0.085 0 +0
2018-02-01 2018-01-30 0.085 0 +0
2018-01-31 2018-01-29 0.085 0 +0
2018-01-30 2018-01-26 0.094 0 +0
2018-01-29 2018-01-25 0.086 0 +0
2018-01-26 2018-01-24 0.083 0 +0
2018-01-25 2018-01-23 0.080 0 +0
2018-01-24 2018-01-22 0.074 0 +0
2018-01-23 2018-01-19 0.087 0 +0
2018-01-22 2018-01-18 0.087 0 +0
2018-01-19 2018-01-17 0.087 0 +0
2018-01-18 2018-01-16 0.080 0 +0
2018-01-17 2018-01-15 0.085 0 +0
2018-01-16 2018-01-12 0.085 0 +0
2018-01-15 2018-01-11 0.088 0 +0
2018-01-12 2018-01-10 0.094 0 +0
2018-01-11 2018-01-09 0.079 0 +0
2018-01-10 2018-01-08 0.073 0 +0
2018-01-09 2018-01-05 0.085 0 +0
2018-01-08 2018-01-04 0.085 0 +0
2018-01-05 2018-01-03 0.094 0 +0
2018-01-04 2018-01-02 0.090 0 +0
2018-01-03 2017-12-29 0.095 0 +0
2018-01-02 2017-12-28 0.099 0 +0
2017-12-29 2017-12-27 0.094 0 +0
2017-12-28 2017-12-22 0.094 0 +0
2017-12-27 2017-12-21 0.094 0 +0
2017-12-22 2017-12-20 0.081 0 +0
2017-12-21 2017-12-19 0.096 0 +0
2017-12-20 2017-12-18 0.096 0 +0
2017-12-19 2017-12-15 0.089 0 +0
2017-12-18 2017-12-14 0.083 0 +0
2017-12-15 2017-12-13 0.081 0 +0
2017-12-14 2017-12-12 0.080 0 +0
2017-12-13 2017-12-11 0.081 0 +0
2017-12-12 2017-12-08 0.084 0 +0
2017-12-11 2017-12-07 0.084 0 +0
2017-12-08 2017-12-06 0.085 0 +0
2017-12-07 2017-12-05 0.083 0 +0
2017-12-06 2017-12-04 0.083 0 +0
2017-12-05 2017-12-01 0.085 0 +0
2017-12-04 2017-11-30 0.078 0 +0
2017-12-01 2017-11-29 0.075 0 +0
2017-11-30 2017-11-28 0.075 0 +0
2017-11-29 2017-11-27 0.077 0 +0
2017-11-28 2017-11-24 0.079 0 +0
2017-11-27 2017-11-23 0.079 0 +0
2017-11-24 2017-11-22 0.076 0 +0
2017-11-23 2017-11-21 0.073 0 +0
2017-11-22 2017-11-20 0.080 0 +0
2017-11-21 2017-11-17 0.080 0 +0
2017-11-20 2017-11-16 0.077 0 +0
2017-11-17 2017-11-15 0.077 0 +0
2017-11-16 2017-11-14 0.076 0 +0
2017-11-15 2017-11-13 0.076 0 +0
2017-11-14 2017-11-10 0.081 0 +0
2017-11-13 2017-11-09 0.083 0 +0
2017-11-10 2017-11-08 0.090 0 +0
2017-11-09 2017-11-07 0.100 0 +0
2017-11-08 2017-11-06 0.103 0 +0
2017-11-07 2017-11-03 0.100 0 +0
2017-11-06 2017-11-02 0.087 0 +0
2017-11-03 2017-11-01 0.089 0 +0
2017-11-02 2017-10-31 0.090 0 +0
2017-11-01 2017-10-30 0.095 0 +0
2017-10-31 2017-10-27 0.097 0 +0
2017-10-30 2017-10-26 0.100 0 +0
2017-10-27 2017-10-25 0.100 0 +0
2017-10-26 2017-10-24 0.100 0 +0
2017-10-25 2017-10-23 0.107 0 +0
2017-10-24 2017-10-20 0.108 0 +0
2017-10-23 2017-10-19 0.109 0 +0
2017-10-20 2017-10-18 0.105 0 +0
2017-10-19 2017-10-17 0.119 0 +0
2017-10-18 2017-10-16 0.122 0 +0
2017-10-17 2017-10-13 0.123 0 +0
2017-10-16 2017-10-12 0.110 0 +0
2017-10-13 2017-10-11 0.110 0 +0
2017-10-12 2017-10-10 0.111 0 +0
2017-10-11 2017-10-09 0.110 0 +0
2017-10-10 2017-10-06 0.107 0 +0
2017-10-09 2017-10-04 0.109 0 +0
2017-10-06 2017-10-03 0.109 0 +0
2017-10-04 2017-09-29 0.108 0 +0
2017-10-03 2017-09-28 0.108 0 +0
2017-09-29 2017-09-27 0.105 0 +0
2017-09-28 2017-09-26 0.109 0 +0
2017-09-27 2017-09-25 0.119 0 +0
2017-09-26 2017-09-22 0.119 0 +0
2017-09-25 2017-09-21 0.116 0 +0
2017-09-22 2017-09-20 0.125 0 +0
2017-09-21 2017-09-19 0.125 0 +0
2017-09-20 2017-09-18 0.125 0 +0
2017-09-19 2017-09-15 0.125 0 +0
2017-09-18 2017-09-14 0.121 0 +0
2017-09-15 2017-09-13 0.133 0 +0
2017-09-14 2017-09-12 0.116 0 +0
2017-09-13 2017-09-11 0.128 0 +0
2017-09-12 2017-09-08 0.128 0 +0
2017-09-11 2017-09-07 0.125 0 +0
2017-09-08 2017-09-06 0.127 0 +0
2017-09-07 2017-09-05 0.127 0 +0
2017-09-06 2017-09-04 0.127 0 +0
2017-09-05 2017-09-01 0.127 0 +0
2017-09-04 2017-08-31 0.125 0 +0
2017-09-01 2017-08-30 0.125 0 +0
2017-08-31 2017-08-29 0.125 0 +0
2017-08-30 2017-08-28 0.125 0 +0
2017-08-29 2017-08-25 0.138 0 +0
2017-08-28 2017-08-24 0.127 0 +0
2017-08-25 2017-08-22 0.127 0 +0
2017-08-24 2017-08-21 0.127 0 +0
2017-08-22 2017-08-18 0.133 0 +0
2017-08-21 2017-08-17 0.133 0 +0
2017-08-18 2017-08-16 0.133 0 +0
2017-08-17 2017-08-15 0.132 0 +0
2017-08-16 2017-08-14 0.128 0 +0
2017-08-15 2017-08-11 0.129 0 +0
2017-08-14 2017-08-10 0.135 0 +0
2017-08-11 2017-08-09 0.140 0 +0
2017-08-10 2017-08-08 0.133 0 +0
2017-08-09 2017-08-07 0.131 0 +0
2017-08-08 2017-08-04 0.137 0 +0
2017-08-07 2017-08-03 0.135 0 +0
2017-08-04 2017-08-02 0.137 0 +0
2017-08-03 2017-08-01 0.138 0 +0
2017-08-02 2017-07-31 0.132 0 +0
2017-08-01 2017-07-28 0.139 0 +0
2017-07-31 2017-07-27 0.131 0 +0
2017-07-28 2017-07-26 0.135 0 +0
2017-07-27 2017-07-25 0.134 0 +0
2017-07-26 2017-07-24 0.139 0 +0
2017-07-25 2017-07-21 0.139 0 +0
2017-07-24 2017-07-20 0.151 0 +0
2017-07-21 2017-07-19 0.152 0 +0
2017-07-20 2017-07-18 0.150 0 +0
2017-07-19 2017-07-17 0.151 0 +0
2017-07-18 2017-07-14 0.155 0 +0
2017-07-17 2017-07-13 0.148 0 +0
2017-07-14 2017-07-12 0.140 0 +0
2017-07-13 2017-07-11 0.140 0 +0
2017-07-12 2017-07-10 0.138 0 +0
2017-07-11 2017-07-07 0.145 0 +0
2017-07-10 2017-07-06 0.146 0 +0
2017-07-07 2017-07-05 0.145 0 +0
2017-07-06 2017-07-04 0.142 0 +0
2017-07-05 2017-07-03 0.149 0 +0
2017-07-04 2017-06-30 0.160 0 +0
2017-07-03 2017-06-29 0.169 0 +0
2017-06-30 2017-06-28 0.169 0 +0
2017-06-29 2017-06-27 0.175 0 +0
2017-06-28 2017-06-26 0.176 0 +0
2017-06-27 2017-06-23 0.173 0 +0
2017-06-26 2017-06-22 0.169 0 +0
2017-06-23 2017-06-21 0.170 0 +0
2017-06-22 2017-06-20 0.168 0 +0
2017-06-21 2017-06-19 0.170 0 +0
2017-06-20 2017-06-16 0.169 0 +0
2017-06-19 2017-06-15 0.169 0 +0
2017-06-16 2017-06-14 0.168 0 +0
2017-06-15 2017-06-13 0.170 0 +0
2017-06-14 2017-06-12 0.169 0 +0
2017-06-13 2017-06-09 0.182 0 +0
2017-06-12 2017-06-08 0.192 0 +0
2017-06-09 2017-06-07 0.172 0 +0
2017-06-08 2017-06-06 0.180 0 +0
2017-06-07 2017-06-05 0.187 0 +0
2017-06-06 2017-06-02 0.190 0 +0
2017-06-05 2017-06-01 0.191 0 +0
2017-06-02 2017-05-31 0.200 0 +0
2017-06-01 2017-05-29 0.201 0 +0
2017-05-31 2017-05-26 0.209 0 +0
2017-05-29 2017-05-25 0.215 0 +0
2017-05-26 2017-05-24 0.220 0 +0
2017-05-25 2017-05-23 0.220 0 +0
2017-05-24 2017-05-22 0.220 0 +0
2017-05-23 2017-05-19 0.208 0 +0
2017-05-22 2017-05-18 0.200 0 +0
2017-05-19 2017-05-17 0.201 0 +0
2017-05-18 2017-05-16 0.204 0 +0
2017-05-17 2017-05-15 0.203 0 +0
2017-05-16 2017-05-12 0.202 0 +0
2017-05-15 2017-05-11 0.207 0 +0
2017-05-12 2017-05-10 0.198 0 +0
2017-05-11 2017-05-09 0.191 0 +0
2017-05-10 2017-05-08 0.180 0 +0
2017-05-09 2017-05-05 0.176 0 +0
2017-05-08 2017-05-04 0.171 0 +0
2017-05-05 2017-05-02 0.171 0 +0
2017-05-04 2017-04-28 0.170 0 +0
2017-05-02 2017-04-27 0.178 0 +0
2017-04-28 2017-04-26 0.169 0 +0
2017-04-27 2017-04-25 0.169 0 +0
2017-04-26 2017-04-24 0.172 0 +0
2017-04-25 2017-04-21 0.173 0 +0
2017-04-24 2017-04-20 0.172 0 +0
2017-04-21 2017-04-19 0.175 0 +0
2017-04-20 2017-04-18 0.141 0 +0
2017-04-19 2017-04-13 0.144 0 +0
2017-04-18 2017-04-12 0.145 0 +0
2017-04-13 2017-04-11 0.154 0 +0
2017-04-12 2017-04-10 0.154 0 +0
2017-04-11 2017-04-07 0.154 0 +0
2017-04-10 2017-04-06 0.149 0 +0
2017-04-07 2017-04-05 0.157 0 +0
2017-04-06 2017-04-03 0.158 0 +0
2017-04-05 2017-03-31 0.158 0 +0
2017-04-03 2017-03-30 0.157 0 +0
2017-03-31 2017-03-29 0.161 0 +0
2017-03-30 2017-03-28 0.167 0 +0
2017-03-29 2017-03-27 0.170 0 +0
2017-03-28 2017-03-24 0.174 0 +0
2017-03-27 2017-03-23 0.176 0 +0
2017-03-24 2017-03-22 0.176 0 +0
2017-03-23 2017-03-21 0.178 0 +0
2017-03-22 2017-03-20 0.178 0 +0
2017-03-21 2017-03-17 0.178 0 +0
2017-03-20 2017-03-16 0.187 0 +0
2017-03-17 2017-03-15 0.195 0 +0
2017-03-16 2017-03-14 0.196 0 +0
2017-03-15 2017-03-13 0.190 0 +0
2017-03-14 2017-03-10 0.189 0 +0
2017-03-13 2017-03-09 0.199 0 +0
2017-03-10 2017-03-08 0.199 0 +0
2017-03-09 2017-03-07 0.199 0 +0
2017-03-08 2017-03-06 0.198 0 +0
2017-03-07 2017-03-03 0.195 0 +0
2017-03-06 2017-03-02 0.185 0 +0
2017-03-03 2017-03-01 0.198 0 +0
2017-03-02 2017-02-28 0.200 0 +0
2017-03-01 2017-02-27 0.200 0 +0
2017-02-28 2017-02-24 0.199 0 +0
2017-02-27 2017-02-23 0.189 0 +0
2017-02-24 2017-02-22 0.188 0 +0
2017-02-23 2017-02-21 0.175 0 +0
2017-02-22 2017-02-20 0.189 0 +0
2017-02-21 2017-02-17 0.189 0 +0
2017-02-20 2017-02-16 0.190 0 +0
2017-02-17 2017-02-15 0.190 0 +0
2017-02-16 2017-02-14 0.200 0 +0
2017-02-15 2017-02-13 0.200 0 +0
2017-02-14 2017-02-10 0.198 0 +0
2017-02-13 2017-02-09 0.193 0 +0
2017-02-10 2017-02-08 0.200 0 +0
2017-02-09 2017-02-07 0.200 0 +0
2017-02-08 2017-02-06 0.200 0 +0
2017-02-07 2017-02-03 0.202 0 +0
2017-02-06 2017-02-02 0.200 0 +0
2017-02-03 2017-02-01 0.205 0 +0
2017-02-02 2017-01-27 0.200 0 +0
2017-02-01 2017-01-25 0.201 0 +0
2017-01-26 2017-01-24 0.203 0 +0
2017-01-25 2017-01-23 0.200 0 +0
2017-01-24 2017-01-20 0.200 0 +0
2017-01-23 2017-01-19 0.200 0 +0
2017-01-20 2017-01-18 0.200 0 +0
2017-01-19 2017-01-17 0.201 0 +0
2017-01-18 2017-01-16 0.199 0 +0
2017-01-17 2017-01-13 0.200 0 +0
2017-01-16 2017-01-12 0.205 0 +0
2017-01-13 2017-01-11 0.205 0 +0
2017-01-12 2017-01-10 0.206 0 +0
2017-01-11 2017-01-09 0.207 0 +0
2017-01-10 2017-01-06 0.204 0 +0
2017-01-09 2017-01-05 0.200 0 +0
2017-01-06 2017-01-04 0.199 0 +0
2017-01-05 2017-01-03 0.199 0 +0
2017-01-04 2016-12-30 0.190 0 +0
2017-01-03 2016-12-29 0.182 0 +0
2016-12-30 2016-12-28 0.189 0 +0
2016-12-29 2016-12-23 0.190 0 +0
2016-12-28 2016-12-22 0.196 0 +0
2016-12-23 2016-12-21 0.200 0 +0
2016-12-22 2016-12-20 0.193 0 +0
2016-12-21 2016-12-19 0.200 0 +0
2016-12-20 2016-12-16 0.203 0 +0
2016-12-19 2016-12-15 0.203 0 +0
2016-12-16 2016-12-14 0.203 0 +0
2016-12-15 2016-12-13 0.203 0 +0
2016-12-14 2016-12-12 0.203 0 +0
2016-12-13 2016-12-09 0.203 0 +0
2016-12-12 2016-12-08 0.204 0 +0
2016-12-09 2016-12-07 0.204 0 +0
2016-12-08 2016-12-06 0.204 0 +0
2016-12-07 2016-12-05 0.216 0 +0
2016-12-06 2016-12-02 0.195 0 +0
2016-12-05 2016-12-01 0.198 0 +0
2016-12-02 2016-11-30 0.200 0 +0
2016-12-01 2016-11-29 0.200 0 +0
2016-11-30 2016-11-28 0.208 0 +0
2016-11-29 2016-11-25 0.208 0 +0
2016-11-28 2016-11-24 0.208 0 +0
2016-11-25 2016-11-23 0.208 0 +0
2016-11-24 2016-11-22 0.209 0 +0
2016-11-23 2016-11-21 0.210 0 +0
2016-11-22 2016-11-18 0.209 0 +0
2016-11-21 2016-11-17 0.214 0 +0
2016-11-18 2016-11-16 0.211 0 +0
2016-11-17 2016-11-15 0.208 0 +0
2016-11-16 2016-11-14 0.212 0 +0
2016-11-15 2016-11-11 0.212 0 +0
2016-11-14 2016-11-10 0.212 0 +0
2016-11-11 2016-11-09 0.209 0 +0
2016-11-10 2016-11-08 0.215 0 +0
2016-11-09 2016-11-07 0.216 0 +0
2016-11-08 2016-11-04 0.215 0 +0
2016-11-07 2016-11-03 0.218 0 +0
2016-11-04 2016-11-02 0.218 0 +0
2016-11-03 2016-11-01 0.218 0 +0
2016-11-02 2016-10-31 0.218 0 +0
2016-11-01 2016-10-28 0.219 0 +0
2016-10-31 2016-10-27 0.210 0 +0
2016-10-28 2016-10-26 0.207 0 +0
2016-10-27 2016-10-25 0.206 0 +0
2016-10-26 2016-10-24 0.210 0 +0
2016-10-25 2016-10-20 0.220 0 +0
2016-10-24 2016-10-19 0.228 0 +0
2016-10-20 2016-10-18 0.220 0 +0
2016-10-19 2016-10-17 0.213 0 +0
2016-10-18 2016-10-14 0.208 0 +0
2016-10-17 2016-10-13 0.210 0 +0
2016-10-14 2016-10-12 0.230 0 +0
2016-10-13 2016-10-11 0.220 0 +0
2016-10-12 2016-10-07 0.226 0 +0
2016-10-11 2016-10-06 0.237 0 +0
2016-10-07 2016-10-05 0.238 0 +0
2016-10-06 2016-10-04 0.223 0 +0
2016-10-05 2016-10-03 0.222 0 +0
2016-10-04 2016-09-30 0.222 0 +0
2016-10-03 2016-09-29 0.222 0 +0
2016-09-30 2016-09-28 0.222 0 +0
2016-09-29 2016-09-27 0.222 0 +0
2016-09-28 2016-09-26 0.221 0 +0
2016-09-27 2016-09-23 0.223 0 +0
2016-09-26 2016-09-22 0.223 0 +0
2016-09-23 2016-09-21 0.227 0 +0
2016-09-22 2016-09-20 0.223 0 +0
2016-09-21 2016-09-19 0.223 0 +0
2016-09-20 2016-09-15 0.222 0 +0
2016-09-19 2016-09-14 0.230 0 +0
2016-09-15 2016-09-13 0.230 0 +0
2016-09-14 2016-09-12 0.230 0 +0
2016-09-13 2016-09-09 0.230 0 +0
2016-09-12 2016-09-08 0.240 0 +0
2016-09-09 2016-09-07 0.238 0 +0
2016-09-08 2016-09-06 0.221 0 +0
2016-09-07 2016-09-05 0.236 0 +0
2016-09-06 2016-09-02 0.230 0 +0
2016-09-05 2016-09-01 0.224 0 +0
2016-09-02 2016-08-31 0.232 0 +0
2016-09-01 2016-08-30 0.231 0 +0
2016-08-31 2016-08-29 0.231 0 +0
2016-08-30 2016-08-26 0.231 0 +0
2016-08-29 2016-08-25 0.231 0 +0
2016-08-26 2016-08-24 0.233 0 +0
2016-08-25 2016-08-23 0.233 0 +0
2016-08-24 2016-08-22 0.240 0 +0
2016-08-23 2016-08-19 0.230 0 +0
2016-08-22 2016-08-18 0.220 0 +0
2016-08-19 2016-08-17 0.225 0 +0
2016-08-18 2016-08-16 0.228 0 +0
2016-08-17 2016-08-15 0.240 0 +0
2016-08-16 2016-08-12 0.237 0 +0
2016-08-15 2016-08-11 0.240 0 +0
2016-08-12 2016-08-10 0.230 0 +0
2016-08-11 2016-08-09 0.233 0 +0
2016-08-10 2016-08-08 0.250 0 +0
2016-08-09 2016-08-05 0.240 0 +0
2016-08-08 2016-08-04 0.240 0 +0
2016-08-05 2016-08-03 0.240 0 +0
2016-08-04 2016-08-01 0.230 0 +0
2016-08-03 2016-07-29 0.234 0 +0
2016-08-01 2016-07-28 0.245 0 +0
2016-07-29 2016-07-27 0.245 0 +0
2016-07-28 2016-07-26 0.245 0 +0
2016-07-27 2016-07-25 0.235 0 +0
2016-07-26 2016-07-22 0.245 0 +0
2016-07-25 2016-07-21 0.244 0 +0
2016-07-22 2016-07-20 0.245 0 +0
2016-07-21 2016-07-19 0.248 0 +0
2016-07-20 2016-07-18 0.249 0 +0
2016-07-19 2016-07-15 0.250 0 +0
2016-07-18 2016-07-14 0.234 0 +0
2016-07-15 2016-07-13 0.199 0 +0
2016-07-14 2016-07-12 0.210 0 +0
2016-07-13 2016-07-11 0.215 0 +0
2016-07-12 2016-07-08 0.215 0 +0
2016-07-11 2016-07-07 0.230 0 +0
2016-07-08 2016-07-06 0.235 0 +0
2016-07-07 2016-07-05 0.238 0 +0
2016-07-06 2016-07-04 0.239 0 +0
2016-07-05 2016-06-30 0.239 0 +0
2016-07-04 2016-06-29 0.239 0 +0
2016-06-30 2016-06-28 0.238 0 +0
2016-06-29 2016-06-27 0.237 0 +0
2016-06-28 2016-06-24 0.235 0 +0
2016-06-27 2016-06-23 0.239 0 +0
2016-06-24 2016-06-22 0.239 0 +0
2016-06-23 2016-06-21 0.239 0 +0
2016-06-22 2016-06-20 0.243 0 +0
2016-06-21 2016-06-17 0.246 0 +0
2016-06-20 2016-06-16 0.232 0 +0
2016-06-17 2016-06-15 0.232 0 +0
2016-06-16 2016-06-14 0.232 0 +0
2016-06-15 2016-06-13 0.233 0 +0
2016-06-14 2016-06-10 0.246 0 +0
2016-06-13 2016-06-08 0.248 0 +0
2016-06-10 2016-06-07 0.244 0 +0
2016-06-08 2016-06-06 0.244 0 +0
2016-06-07 2016-06-03 0.244 0 +0
2016-06-06 2016-06-02 0.250 0 +0
2016-06-03 2016-06-01 0.248 0 +0
2016-06-02 2016-05-31 0.243 0 +0
2016-06-01 2016-05-30 0.249 0 +0
2016-05-31 2016-05-27 0.249 0 +0
2016-05-30 2016-05-26 0.244 0 +0
2016-05-27 2016-05-25 0.245 0 +0
2016-05-26 2016-05-24 0.248 0 +0
2016-05-25 2016-05-23 0.250 0 +0
2016-05-24 2016-05-20 0.246 0 +0
2016-05-23 2016-05-19 0.255 0 +0
2016-05-20 2016-05-18 0.246 0 +0
2016-05-19 2016-05-17 0.243 0 +0
2016-05-18 2016-05-16 0.243 0 +0
2016-05-17 2016-05-13 0.240 0 +0
2016-05-16 2016-05-12 0.245 0 +0
2016-05-13 2016-05-11 0.250 0 +0
2016-05-12 2016-05-10 0.249 0 +0
2016-05-11 2016-05-09 0.248 0 +0
2016-05-10 2016-05-06 0.248 0 +0
2016-05-09 2016-05-05 0.246 0 +0
2016-05-06 2016-05-04 0.243 0 +0
2016-05-05 2016-05-03 0.245 0 +0
2016-05-04 2016-04-29 0.250 0 +0
2016-05-03 2016-04-28 0.250 0 +0
2016-04-29 2016-04-27 0.235 0 +0
2016-04-28 2016-04-26 0.234 0 +0
2016-04-27 2016-04-25 0.248 0 +0
2016-04-26 2016-04-22 0.250 0 +0
2016-04-25 2016-04-21 0.250 0 +0
2016-04-22 2016-04-20 0.250 0 +0
2016-04-21 2016-04-19 0.255 0 +0
2016-04-20 2016-04-18 0.260 0 +0
2016-04-19 2016-04-15 0.255 0 +0
2016-04-18 2016-04-14 0.250 0 +0
2016-04-15 2016-04-13 0.250 0 +0
2016-04-14 2016-04-12 0.250 0 +0
2016-04-13 2016-04-11 0.250 0 +0
2016-04-12 2016-04-08 0.255 0 +0
2016-04-11 2016-04-07 0.230 0 +0
2016-04-08 2016-04-06 0.216 0 +0
2016-04-07 2016-04-05 0.216 0 +0
2016-04-06 2016-04-01 0.218 0 +0
2016-04-05 2016-03-31 0.220 0 +0
2016-04-01 2016-03-30 0.226 0 +0
2016-03-31 2016-03-29 0.218 0 -240,000
2016-03-16 2016-03-14 0.244 240,000 -200,000 0.01% 58,560
2016-03-10 2016-03-08 0.245 440,000 -20,000 0.02% 107,800
2016-02-29 2016-02-25 0.250 460,000 +80,000 0.02% 115,000
2016-02-17 2016-02-15 0.275 380,000 -20,000 0.02% 104,500
2016-02-12 2016-02-05 0.255 400,000 +100,000 0.02% 102,000
2016-02-05 2016-02-03 0.241 300,000 -160,000 0.01% 72,300
2016-02-02 2016-01-29 0.248 460,000 -40,000 0.02% 114,080
2016-01-28 2016-01-26 0.249 500,000 +20,000 0.02% 124,500
2016-01-26 2016-01-22 0.247 480,000 +40,000 0.02% 118,560
2016-01-25 2016-01-21 0.243 440,000 +20,000 0.02% 106,920
2016-01-21 2016-01-19 0.246 420,000 -40,000 0.02% 103,320
2016-01-19 2016-01-15 0.249 460,000 +60,000 0.02% 114,540
2016-01-15 2016-01-13 0.248 400,000 +40,000 0.02% 99,200
2016-01-12 2016-01-08 0.285 360,000 +80,000 0.02% 102,600
2016-01-11 2016-01-07 0.315 280,000 -80,000 0.01% 88,200
2016-01-08 2016-01-06 0.330 360,000 +60,000 0.02% 118,800
2016-01-06 2016-01-04 0.350 300,000 +160,000 0.01% 105,000
2016-01-05 2015-12-31 0.355 140,000 +40,000 0.01% 49,700
2016-01-04 2015-12-29 0.360 100,000 +80,000 0.00% 36,000
2015-12-30 2015-12-28 0.370 20,000 +20,000 0.00% 7,400
2015-12-23 2015-12-21 0.375 0 -40,000
2015-12-22 2015-12-18 0.375 40,000 +40,000 0.00% 15,000
2015-12-21 2015-12-17 0.370 0 -40,000
2015-12-18 2015-12-16 0.345 40,000 +40,000 0.00% 13,800
2015-12-16 2015-12-14 0.355 0 -60,000
2015-12-15 2015-12-11 0.365 60,000 -20,000 0.00% 21,900
2015-12-14 2015-12-10 0.370 80,000 -200,000 0.00% 29,600
2015-12-09 2015-12-07 0.380 280,000 +260,000 0.01% 106,400
2015-12-08 2015-12-04 0.390 20,000 -100,000 0.00% 7,800
2015-12-04 2015-12-02 0.380 120,000 +80,000 0.01% 45,600
2015-12-03 2015-12-01 0.365 40,000 +40,000 0.00% 14,600
2015-11-30 2015-11-26 0.380 0 -60,000
2015-11-27 2015-11-25 0.390 60,000 -40,000 0.00% 23,400
2015-11-26 2015-11-24 0.380 100,000 +100,000 0.00% 38,000
2015-11-25 2015-11-23 0.380 0 -20,000
2015-11-24 2015-11-20 0.375 20,000 +20,000 0.00% 7,500
2015-11-13 2015-11-11 0.315 0 -240,000
2015-11-12 2015-11-10 0.300 240,000 -100,000 0.01% 72,000
2015-11-11 2015-11-09 0.300 340,000 +220,000 0.01% 102,000
2015-11-10 2015-11-06 0.305 120,000 -140,000 0.01% 36,600
2015-11-09 2015-11-05 0.315 260,000 +40,000 0.01% 81,900
2015-11-05 2015-11-03 0.325 220,000 -100,000 0.01% 71,500
2015-11-04 2015-11-02 0.325 320,000 -40,000 0.01% 104,000
2015-10-27 2015-10-23 0.330 360,000 +40,000 0.02% 118,800
2015-10-23 2015-10-20 0.325 320,000 +320,000 0.01% 104,000
2015-10-19 2015-10-15 0.345 0 -200,000
2015-10-15 2015-10-13 0.340 200,000 -40,000 0.01% 68,000
2015-10-13 2015-10-09 0.330 240,000 +60,000 0.01% 79,200
2015-10-12 2015-10-08 0.335 180,000 -100,000 0.01% 60,300
2015-10-02 2015-09-29 0.355 280,000 -20,000 0.01% 99,400
2015-09-30 2015-09-25 0.360 300,000 +40,000 0.01% 108,000
2015-09-23 2015-09-21 0.370 260,000 -100,000 0.01% 96,200
2015-09-22 2015-09-18 0.365 360,000 +20,000 0.02% 131,400
2015-09-21 2015-09-17 0.360 340,000 +100,000 0.01% 122,400
2015-09-18 2015-09-16 0.345 240,000 +60,000 0.01% 82,800
2015-09-17 2015-09-15 0.335 180,000 +40,000 0.01% 60,300
2015-09-16 2015-09-14 0.345 140,000 -20,000 0.01% 48,300
2015-09-10 2015-09-08 0.335 160,000 -180,000 0.01% 53,600
2015-09-08 2015-09-04 0.300 340,000 +100,000 0.01% 102,000
2015-09-04 2015-09-01 0.320 240,000 +240,000 0.01% 76,800
2015-09-01 2015-08-28 0.320 0 -60,000
2015-08-31 2015-08-27 0.315 60,000 +60,000 0.00% 18,900
2015-08-28 2015-08-26 0.300 0 -200,000
2015-08-27 2015-08-25 0.310 200,000 -40,000 0.01% 62,000
2015-08-26 2015-08-24 0.280 240,000 +200,000 0.01% 67,200
2015-08-25 2015-08-21 0.415 40,000 +40,000 0.00% 16,600
2015-08-21 2015-08-19 0.440 0 -200,000
2015-08-19 2015-08-17 0.460 200,000 +100,000 0.01% 92,000
2015-08-18 2015-08-14 0.455 100,000 -160,000 0.00% 45,500
2015-08-17 2015-08-13 0.430 260,000 +180,000 0.01% 111,800
2015-08-14 2015-08-12 0.430 80,000 +80,000 0.00% 34,400
2015-08-11 2015-08-07 0.445 0 -260,000
2015-08-05 2015-08-03 0.425 260,000 +260,000 0.01% 110,500
2015-08-03 2015-07-30 0.455 0 -20,000
2015-07-30 2015-07-28 0.435 20,000 -260,000 0.00% 8,700
2015-07-29 2015-07-27 0.440 280,000 +280,000 0.01% 123,200
2015-07-28 2015-07-24 0.495 0 -260,000
2015-07-27 2015-07-23 0.480 260,000 -80,000 0.01% 124,800
2015-07-24 2015-07-22 0.425 340,000 -20,000 0.01% 144,500
2015-07-23 2015-07-21 0.385 360,000 +360,000 0.02% 138,600
2015-07-21 2015-07-17 0.365 0 -120,000
2015-07-20 2015-07-16 0.320 120,000 +120,000 0.01% 38,400
2015-07-17 2015-07-15 0.330 0 -100,000
2015-07-16 2015-07-14 0.345 100,000 -120,000 0.00% 34,500
2015-07-14 2015-07-10 0.345 220,000 -40,000 0.01% 75,900
2015-07-13 2015-07-09 0.305 260,000 +160,000 0.01% 79,300
2015-07-10 2015-07-08 0.188 100,000 -200,000 0.00% 18,800
2015-07-09 2015-07-07 0.249 300,000 +300,000 0.01% 74,700
2015-07-08 2015-07-06 0.295 0 -40,000
2015-07-07 2015-07-03 0.340 40,000 -220,000 0.00% 13,600
2015-07-03 2015-06-30 0.420 260,000 +160,000 0.01% 109,200
2015-07-02 2015-06-29 0.425 100,000 +100,000 0.00% 42,500
2015-06-26 2015-06-24 0.465 0 -160,000
2015-06-25 2015-06-23 0.445 160,000 -100,000 0.01% 71,200
2015-06-24 2015-06-22 0.410 260,000 +20,000 0.01% 106,600
2015-06-23 2015-06-19 0.465 240,000 +80,000 0.01% 111,600
2015-06-22 2015-06-18 0.480 160,000 -140,000 0.01% 76,800
2015-06-18 2015-06-16 0.500 300,000 +20,000 0.02% 150,000
2015-06-17 2015-06-15 0.495 280,000 -20,000 0.01% 138,600
2015-06-16 2015-06-12 0.520 300,000 -60,000 0.02% 156,000
2015-06-12 2015-06-10 0.490 360,000 +40,000 0.02% 176,400
2015-06-11 2015-06-09 0.475 320,000 +320,000 0.02% 152,000
2015-06-10 2015-06-08 0.495 0 -360,000
2015-06-09 2015-06-05 0.475 360,000 +360,000 0.02% 171,000
2015-06-08 2015-06-04 0.395 0 -360,000
2015-06-05 2015-06-03 0.390 360,000 +280,000 0.02% 140,400
2015-06-04 2015-06-02 0.340 80,000 -80,000 0.00% 27,200
2015-06-03 2015-06-01 0.325 160,000 -40,000 0.01% 52,000
2015-06-02 2015-05-29 0.330 200,000 +40,000 0.01% 66,000
2015-06-01 2015-05-28 0.330 160,000 +160,000 0.01% 52,800
2015-05-29 2015-05-27 0.325 0 -60,000
2015-05-28 2015-05-26 0.335 60,000 -20,000 0.00% 20,100
2015-05-26 2015-05-21 0.300 80,000 +20,000 0.00% 24,000
2015-05-22 2015-05-20 0.300 60,000 -60,000 0.00% 18,000
2015-05-21 2015-05-19 0.280 120,000 +20,000 0.01% 33,600
2015-05-20 2015-05-18 0.290 100,000 -140,000 0.01% 29,000
2015-05-19 2015-05-15 0.280 240,000 -40,000 0.01% 67,200
2015-05-18 2015-05-14 0.295 280,000 +20,000 0.01% 82,600
2015-05-15 2015-05-13 0.295 260,000 -40,000 0.01% 76,700
2015-05-13 2015-05-11 0.295 300,000 +160,000 0.02% 88,500
2015-05-11 2015-05-07 0.275 140,000 -100,000 0.01% 38,500
2015-05-07 2015-05-05 0.295 240,000 +240,000 0.01% 70,800
2015-05-05 2015-04-30 0.295 0 -460,000
2015-04-29 2015-04-27 0.246 460,000 -40,000 0.02% 113,160
2015-04-27 2015-04-23 0.250 500,000 +100,000 0.03% 125,000
2015-04-24 2015-04-22 0.240 400,000 +400,000 0.02% 96,000
2015-04-22 2015-04-20 0.232 0 -220,000
2015-04-21 2015-04-17 0.235 220,000 -20,000 0.01% 51,700
2015-04-20 2015-04-16 0.232 240,000 +40,000 0.01% 55,680
2015-04-17 2015-04-15 0.233 200,000 +60,000 0.01% 46,600
2015-04-16 2015-04-14 0.231 140,000 +100,000 0.01% 32,340
2015-04-15 2015-04-13 0.234 40,000 -180,000 0.00% 9,360
2015-04-14 2015-04-10 0.244 220,000 +220,000 0.01% 53,680
2015-04-13 2015-04-09 0.243 0 -500,000
2015-04-09 2015-04-02 0.250 500,000 +340,000 0.03% 125,000
2015-04-08 2015-04-01 0.229 160,000 +80,000 0.01% 36,640
2015-04-02 2015-03-31 0.239 80,000 -100,000 0.00% 19,120
2015-04-01 2015-03-30 0.238 180,000 -140,000 0.01% 42,840
2015-03-31 2015-03-27 0.238 320,000 +60,000 0.02% 76,160
2015-03-30 2015-03-26 0.240 260,000 -200,000 0.01% 62,400
2015-03-25 2015-03-23 0.245 460,000 -40,000 0.02% 112,700
2015-03-24 2015-03-20 0.249 500,000 +160,000 0.03% 124,500
2015-03-23 2015-03-19 0.248 340,000 -220,000 0.02% 84,320
2015-03-20 2015-03-18 0.260 560,000 +60,000 0.03% 145,600
2015-03-19 2015-03-17 0.226 500,000 -60,000 0.03% 113,000
2015-03-17 2015-03-13 0.216 560,000 +400,000 0.03% 120,960
2015-03-16 2015-03-12 0.215 160,000 -300,000 0.01% 34,400
2015-03-13 2015-03-11 0.212 460,000 +100,000 0.02% 97,520
2015-03-12 2015-03-10 0.212 360,000 +200,000 0.02% 76,320
2015-03-10 2015-03-06 0.209 160,000 +160,000 0.01% 33,440
2014-11-07 2014-11-05 0.337 0 -1,902,995
2014-10-10 2014-10-08 0.507 1,902,995 -5,519 0.55% 965,440
2014-09-02 2014-08-29 0.553 1,908,514 +5,519 0.55% 1,054,690
2014-08-11 2014-08-07 0.616 1,902,995 -55,191 0.55% 1,172,320
2014-08-08 2014-08-06 0.625 1,958,186 +38,634 0.57% 1,224,060
2014-08-05 2014-08-01 0.643 1,919,552 -193,169 0.56% 1,234,690
2014-08-04 2014-07-31 0.634 2,112,721 +60,710 0.61% 1,339,800
2014-08-01 2014-07-30 0.652 2,052,011 +55,191 0.60% 1,338,480
2014-07-31 2014-07-29 0.670 1,996,820 +160,055 0.58% 1,338,660
2014-07-30 2014-07-28 0.661 1,836,765 +38,634 0.53% 1,214,720
2014-07-29 2014-07-25 0.661 1,798,131 +165,574 0.52% 1,189,170
2014-07-28 2014-07-24 0.625 1,632,557 -16,558 0.47% 1,020,510
2014-07-15 2014-07-11 0.652 1,649,115 +55,192 0.48% 1,075,680
2014-06-27 2014-06-25 0.652 1,593,923 +11,038 0.46% 1,039,680
2014-06-18 2014-06-16 0.725 1,582,885 -4,289,465 0.46% 1,147,200
2014-06-04 2014-05-30 0.215 5,872,350 +4,697,880 1.71% 1,263,999
2014-06-03 2014-05-29 0.229 1,174,470 -2,681,213 0.34% 269,005
2014-05-21 2014-05-19 0.224 3,855,683 -57,980 0.34% 861,840
2014-05-16 2014-05-14 0.224 3,913,663 +724,752 0.35% 874,800
2014-05-02 2014-04-29 0.212 3,188,911 +1,811,881 0.28% 677,600
2014-04-29 2014-04-25 0.218 1,377,030 +362,377 0.12% 300,200
2014-04-25 2014-04-23 0.232 1,014,653 +1,014,653 0.09% 235,200
2014-03-25 2014-03-21 0.262 0 -36,238
2014-03-21 2014-03-19 0.268 36,238 -50,732 0.00% 9,700
2014-03-20 2014-03-18 0.270 86,970 -7,248 0.01% 23,520
2014-03-19 2014-03-17 0.259 94,218 -108,713 0.01% 24,440
2014-03-18 2014-03-14 0.254 202,931 -7,247 0.02% 51,520
2014-03-14 2014-03-12 0.262 210,178 +123,208 0.02% 55,100
2014-03-13 2014-03-11 0.259 86,970 +57,980 0.01% 22,560
2014-03-11 2014-03-07 0.273 28,990 +28,990 0.00% 7,920
2014-03-07 2014-03-05 0.287 0 -43,485
2014-03-06 2014-03-04 0.293 43,485 -144,951 0.00% 12,720
2014-03-05 2014-03-03 0.287 188,436 +101,466 0.02% 54,080
2014-03-04 2014-02-28 0.284 86,970 -7,248 0.01% 24,720
2014-03-03 2014-02-27 0.295 94,218 +94,218 0.01% 27,820
2014-02-21 2014-02-19 0.295 0 -7,248
2014-02-13 2014-02-11 0.306 7,248 +7,248 0.00% 2,220
2014-02-12 2014-02-10 0.304 0 -72,475
2014-02-11 2014-02-07 0.301 72,475 -115,961 0.01% 21,800
2014-02-10 2014-02-06 0.301 188,436 -65,227 0.02% 56,680
2014-02-06 2014-02-04 0.287 253,663 +43,485 0.03% 72,800
2014-02-05 2014-01-30 0.298 210,178 +210,178 0.02% 62,640
2014-02-04 2014-01-28 0.295 0 -115,960
2014-01-29 2014-01-27 0.298 115,960 -7,248 0.01% 34,560
2014-01-28 2014-01-24 0.315 123,208 -43,485 0.01% 38,760
2014-01-27 2014-01-23 0.320 166,693 -7,248 0.02% 53,360
2014-01-24 2014-01-22 0.331 173,941 +108,713 0.02% 57,600
2014-01-23 2014-01-21 0.367 65,228 +65,228 0.01% 23,940
2014-01-21 2014-01-17 0.362 0 -43,485
2014-01-20 2014-01-16 0.356 43,485 -36,238 0.01% 15,480
2014-01-17 2014-01-15 0.320 79,723 -101,465 0.01% 25,520
2014-01-16 2014-01-14 0.312 181,188 +101,465 0.02% 56,500
2014-01-15 2014-01-13 0.339 79,723 +79,723 0.01% 27,060
2014-01-14 2014-01-10 0.362 0 -166,693
2014-01-13 2014-01-09 0.306 166,693 +86,970 0.02% 51,060
2014-01-10 2014-01-08 0.337 79,723 +28,990 0.01% 26,840
2014-01-09 2014-01-07 0.353 50,733 -28,990 0.01% 17,920
2014-01-08 2014-01-06 0.356 79,723 -43,485 0.01% 28,380
2014-01-06 2014-01-02 0.364 123,208 +43,485 0.02% 44,880
2014-01-03 2013-12-31 0.381 79,723 +43,485 0.01% 30,360
2014-01-02 2013-12-27 0.389 36,238 +36,238 0.00% 14,100
2013-12-30 2013-12-24 0.386 0 -65,228
2013-12-27 2013-12-20 0.389 65,228 -7,247 0.01% 25,380
2013-12-23 2013-12-19 0.384 72,475 +7,247 0.01% 27,800
2013-12-20 2013-12-18 0.395 65,228 -14,495 0.01% 25,740
2013-12-19 2013-12-17 0.389 79,723 +21,743 0.01% 31,020
2013-12-18 2013-12-16 0.400 57,980 -72,475 0.01% 23,200
2013-12-17 2013-12-13 0.395 130,455 +130,455 0.02% 51,480
2013-12-16 2013-12-12 0.425 0 -43,485
2013-12-13 2013-12-11 0.453 43,485 -7,248 0.01% 19,680
2013-12-12 2013-12-10 0.453 50,733 -79,722 0.01% 22,960
2013-12-11 2013-12-09 0.458 130,455 +21,742 0.02% 59,760
2013-12-10 2013-12-06 0.461 108,713 +36,238 0.01% 50,100
2013-12-09 2013-12-05 0.469 72,475 +43,485 0.01% 34,000
2013-12-05 2013-12-03 0.469 28,990 -7,248 0.00% 13,600
2013-12-03 2013-11-29 0.461 36,238 +7,248 0.00% 16,700
2013-12-02 2013-11-28 0.469 28,990 -21,743 0.00% 13,600
2013-11-27 2013-11-25 0.480 50,733 -21,742 0.01% 24,360
2013-11-26 2013-11-22 0.472 72,475 -36,238 0.01% 34,200
2013-11-25 2013-11-21 0.480 108,713 +21,743 0.01% 52,200
2013-11-22 2013-11-20 0.461 86,970 +72,475 0.01% 40,080
2013-11-21 2013-11-19 0.488 14,495 +7,247 0.00% 7,080
2013-11-20 2013-11-18 0.513 7,248 -28,990 0.00% 3,720
2013-11-19 2013-11-15 0.527 36,238 +36,238 0.00% 19,100
2013-11-18 2013-11-14 0.530 0 -7,248
2013-11-15 2013-11-13 0.494 7,248 +7,248 0.00% 3,580
2013-11-12 2013-11-08 0.477 0 -21,743
2013-11-11 2013-11-07 0.497 21,743 +21,743 0.00% 10,800
2013-11-06 2013-11-04 0.527 0 -28,990
2013-11-04 2013-10-31 0.535 28,990 +28,990 0.00% 15,520
2013-10-31 2013-10-29 0.546 0 -28,990
2013-10-30 2013-10-28 0.560 28,990 +28,990 0.00% 16,240
2013-10-25 2013-10-23 0.615 0 -86,970
2013-10-24 2013-10-22 0.607 86,970 +14,495 0.01% 52,800
2013-10-23 2013-10-21 0.624 72,475 -21,743 0.01% 45,200
2013-10-22 2013-10-18 0.640 94,218 +57,980 0.01% 60,320
2013-10-21 2013-10-17 0.646 36,238 -50,732 0.00% 23,400
2013-10-17 2013-10-15 0.682 86,970 +72,475 0.01% 59,280
2013-10-16 2013-10-11 0.690 14,495 +7,247 0.00% 10,000
2013-10-15 2013-10-10 0.648 7,248 -72,475 0.00% 4,700
2013-10-10 2013-10-08 0.704 79,723 +65,228 0.01% 56,100
2013-10-07 2013-10-03 0.704 14,495 -94,218 0.00% 10,200
2013-10-04 2013-10-02 0.717 108,713 +28,990 0.01% 78,000
2013-10-03 2013-09-30 0.637 79,723 -28,990 0.01% 50,820
2013-10-02 2013-09-27 0.632 108,713 +43,485 0.01% 68,700
2013-09-30 2013-09-26 0.632 65,228 -43,485 0.01% 41,220
2013-09-27 2013-09-25 0.615 108,713 +21,743 0.01% 66,900
2013-09-26 2013-09-24 0.585 86,970 -7,248 0.01% 50,880
2013-09-25 2013-09-23 0.538 94,218 -36,237 0.01% 50,700
2013-09-13 2013-09-11 0.574 130,455 +43,485 0.02% 74,880
2013-09-12 2013-09-10 0.580 86,970 +43,485 0.01% 50,400
2013-09-11 2013-09-09 0.580 43,485 -43,485 0.01% 25,200
2013-09-10 2013-09-06 0.433 86,970 -7,248 0.01% 37,680
2013-09-09 2013-09-05 0.519 94,218 +57,980 0.01% 48,880
2013-09-04 2013-09-02 0.580 36,238 -57,980 0.00% 21,000
2013-09-03 2013-08-30 0.577 94,218 +94,218 0.01% 54,340
2011-12-21 2011-12-19 1.325 0 -199,307
2011-12-20 2011-12-16 1.325 199,307 +199,307 0.05% 264,000
2011-12-09 2011-12-07 1.573 0 -260,387
2011-12-05 2011-12-01 0.938 260,387 -32,795 0.06% 244,308
2011-12-02 2011-11-30 0.745 293,182 +32,795 0.07% 218,445
2011-10-04 2011-09-30 0.883 260,387 -1,087 0.06% 229,937
2011-06-23 2011-06-21 1.628 261,474 +260,387 0.06% 425,717
2011-06-22 2011-06-20 1.628 1,087 -2,478,778 0.00% 1,770
2011-06-21 2011-06-17 1.628 2,479,865 +2,478,778 0.61% 4,037,573
2011-06-20 2011-06-16 1.573 1,087 -3,715,625 0.00% 1,710
2011-06-17 2011-06-15 1.739 3,716,712 -107,626 0.91% 6,461,595
2011-06-16 2011-06-14 1.794 3,824,338 -176,296 0.94% 6,859,776
2011-06-15 2011-06-13 1.821 4,000,634 -134,441 0.98% 7,286,401
2011-06-14 2011-06-10 1.904 4,135,075 +72,475 1.01% 7,873,590
2011-05-11 2011-05-06 2.070 4,062,600 +4,061,513 0.99% 8,408,250
2011-04-27 2011-04-21 1.877 1,087 -2,128,483 0.00% 2,040
2011-04-18 2011-04-14 1.821 2,129,570 +1,087 0.52% 3,878,610
2011-04-12 2011-04-08 1.849 2,128,483 +2,128,483 0.52% 3,935,367
2011-03-02 2011-02-28 1.545 0 -4,061,513
2011-02-28 2011-02-24 1.490 4,061,513 +3,726,677 0.99% 6,052,320
2011-02-15 2011-02-11 1.932 334,836 +185,537 0.08% 646,801
2011-02-14 2011-02-10 1.959 149,299 +68,308 0.04% 292,520
2011-02-09 2011-02-07 2.125 80,991 -309,832 0.02% 172,095
2011-02-08 2011-02-02 2.097 390,823 +390,823 0.10% 819,660
2011-02-07 2011-01-31 2.097 0 -3,041,605
2011-02-01 2011-01-28 1.766 3,041,605 +2,860,417 0.74% 5,371,840
2011-01-11 2011-01-07 2.704 181,188 -108,351 0.04% 490,000
2011-01-10 2011-01-06 2.677 289,539 -146,581 0.07% 775,031
2011-01-07 2011-01-05 2.622 436,120 -144,950 0.11% 1,143,326
2011-01-06 2011-01-04 2.622 581,070 -181,188 0.14% 1,523,324
2011-01-05 2011-01-03 2.566 762,258 -166,875 0.19% 1,956,254
2011-01-04 2010-12-31 2.511 929,133 -93,130 0.23% 2,333,241
2011-01-03 2010-12-29 2.484 1,022,263 -152,380 0.25% 2,538,899
2010-12-30 2010-12-28 2.484 1,174,643 +911,800 0.29% 2,917,351
2010-12-29 2010-12-24 2.539 262,843 -181,189 0.06% 667,305
2010-12-28 2010-12-22 2.539 444,032 +418,303 0.11% 1,127,307
2010-12-23 2010-12-21 2.539 25,729 +5,255 0.01% 65,321
2010-12-22 2010-12-20 2.566 20,474 -3,080 0.01% 52,544
2010-12-21 2010-12-17 2.732 23,554 +13,770 0.01% 64,349
2010-12-20 2010-12-16 2.870 9,784 +5,435 0.00% 28,080
2010-12-17 2010-12-15 2.870 4,349 -1,378,841 0.00% 12,481
2010-12-16 2010-12-14 2.925 1,383,190 +4,348 0.34% 4,046,020
2010-12-14 2010-12-10 2.815 1,378,842 +13,227 0.34% 3,881,101
2010-12-13 2010-12-09 2.842 1,365,615 +544 0.33% 3,881,555
2010-12-10 2010-12-08 2.980 1,365,071 +9,240 0.33% 4,068,359
2010-12-09 2010-12-07 3.036 1,355,831 +1,240,052 0.33% 4,115,651
2010-12-08 2010-12-06 3.118 115,779 -181 0.03% 361,034
2010-12-07 2010-12-03 3.146 115,960 +724 0.03% 364,799
2010-12-06 2010-12-02 2.980 115,236 -543 0.03% 343,441
2010-12-03 2010-12-01 2.980 115,779 -1,450 0.03% 345,059
2010-12-02 2010-11-30 2.925 117,229 +4,349 0.03% 342,911
2010-12-01 2010-11-29 2.925 112,880 -544 0.03% 330,189
2010-11-30 2010-11-26 3.008 113,424 -8,697 0.03% 341,171
2010-11-29 2010-11-25 3.008 122,121 +4,168 0.03% 367,331
2010-11-26 2010-11-24 2.842 117,953 -8,335 0.03% 335,264
2010-11-25 2010-11-23 2.815 126,288 +13,408 0.03% 355,470
2010-11-24 2010-11-22 3.008 112,880 +109,256 0.03% 339,534
2010-11-23 2010-11-19 3.008 3,624 -1,097,819 0.00% 10,901
2010-11-22 2010-11-18 3.036 1,101,443 +3,081 0.27% 3,343,451
2010-11-19 2010-11-17 3.118 1,098,362 +1,087,128 0.27% 3,425,029
2010-11-18 2010-11-16 3.173 11,234 -8,516 0.00% 35,651
2010-11-17 2010-11-15 3.256 19,750 +8,335 0.00% 64,312
2010-11-16 2010-11-12 3.229 11,415 -3,080 0.00% 36,855
2010-11-15 2010-11-11 3.146 14,495 +6,342 0.00% 45,600
2010-11-12 2010-11-10 3.118 8,153 -1,467,262 0.00% 25,424
2010-11-11 2010-11-09 3.146 1,475,415 +7,248 0.36% 4,641,510
2010-11-10 2010-11-08 3.339 1,468,167 +1,224,831 0.36% 4,902,314
2010-11-09 2010-11-05 3.560 243,336 +235,545 0.06% 866,236
2010-11-08 2010-11-04 3.615 7,791 +543 0.00% 28,165
2010-11-05 2010-11-03 3.753 7,248 +3,081 0.00% 27,202
2010-11-04 2010-11-02 3.725 4,167 -15,220 0.00% 15,524
2010-11-03 2010-11-01 3.698 19,387 -725 0.00% 71,690
2010-11-02 2010-10-29 3.532 20,112 +19,568 0.00% 71,040
2010-11-01 2010-10-28 3.505 544 -10,327 0.00% 1,907
2010-10-28 2010-10-26 3.505 10,871 +1,087 0.00% 38,099
2010-10-27 2010-10-25 3.394 9,784 +9,240 0.00% 33,209
2010-10-26 2010-10-22 3.422 544 -820,238 0.00% 1,861
2010-10-25 2010-10-21 3.256 820,782 -35,513 0.20% 2,672,699
2010-10-22 2010-10-20 3.256 856,295 +616,040 0.21% 2,788,340
2010-10-21 2010-10-19 3.284 240,255 +13,226 0.06% 788,969
2010-09-21 2010-09-17 2.456 227,029 -1,087 0.06% 557,586
2010-09-20 2010-09-16 2.511 228,116 -8,878 0.06% 572,845
2010-09-14 2010-09-10 2.373 236,994 +2,174 0.06% 562,440
2010-09-13 2010-09-09 2.511 234,820 +1,087 0.06% 589,680
2010-09-10 2010-09-08 2.732 233,733 +6,704 0.06% 638,551
2010-09-09 2010-09-07 2.842 227,029 +544 0.06% 645,296
2010-09-01 2010-08-30 2.760 226,485 -725 0.06% 625,000
2010-08-31 2010-08-27 2.760 227,210 -5,254 0.06% 627,000
2010-08-30 2010-08-26 2.842 232,464 +5,979 0.06% 660,744
2010-08-25 2010-08-23 3.229 226,485 -544 0.06% 731,250
2010-08-24 2010-08-20 3.339 227,029 -2,355 0.06% 758,066
2010-08-23 2010-08-19 3.367 229,384 -3,986 0.06% 772,259
2010-08-20 2010-08-18 3.367 233,370 +6,885 0.06% 785,679
2010-08-18 2010-08-16 3.422 226,485 -8,697 0.06% 774,999
2010-08-17 2010-08-13 3.367 235,182 +362 0.06% 791,779
2010-08-16 2010-08-12 3.449 234,820 -1,449 0.06% 810,001
2010-08-13 2010-08-11 3.367 236,269 -7,248 0.06% 795,439
2010-08-12 2010-08-10 3.367 243,517 -1,812 0.06% 819,841
2010-08-11 2010-08-09 3.367 245,329 -66,315 0.06% 825,941
2010-08-10 2010-08-06 3.505 311,644 +128,825 0.08% 1,092,202
2010-08-06 2010-08-04 3.477 182,819 +11,053 0.04% 635,671
2010-08-05 2010-08-03 3.394 171,766 -363 0.04% 583,019
2010-08-04 2010-08-02 3.422 172,129 -11,415 0.04% 589,001
2010-08-03 2010-07-30 3.201 183,544 -4,529 0.04% 587,541
2010-08-02 2010-07-29 2.898 188,073 -21,997 0.05% 544,949
2010-07-30 2010-07-28 3.008 210,070 +41,311 0.05% 631,874
2010-07-29 2010-07-27 3.449 168,759 -22,648 0.04% 582,126
2010-07-28 2010-07-26 4.415 191,407 -13,952 0.05% 845,119
2010-07-27 2010-07-23 4.553 205,359 -543 0.05% 935,057
2010-07-26 2010-07-22 4.553 205,902 +201,553 0.05% 937,529
2010-07-23 2010-07-21 4.608 4,349 -5,798 0.00% 20,042
2010-07-22 2010-07-20 4.581 10,147 +7,610 0.00% 46,482
2010-07-21 2010-07-19 4.608 2,537 +725 0.00% 11,692
2010-07-20 2010-07-16 4.857 1,812 -265,839 0.00% 8,801
2010-07-19 2010-07-15 4.940 267,651 +362 0.07% 1,322,094
2010-07-16 2010-07-14 4.940 267,289 -2,718 0.07% 1,320,305
2010-07-15 2010-07-13 4.967 270,007 +237,768 0.07% 1,341,182
2010-07-14 2010-07-12 5.022 32,239 +24,448 0.01% 161,917
2010-07-13 2010-07-09 5.133 7,791 -1,556,297 0.00% 39,990
2010-07-12 2010-07-08 5.105 1,564,088 +1,266,215 0.40% 7,984,968
2010-07-09 2010-07-07 5.078 297,873 +288,995 0.08% 1,512,479
2010-07-08 2010-07-06 5.105 8,878 +4,348 0.00% 45,324
2010-07-07 2010-07-05 5.078 4,530 -1,630 0.00% 23,002
2010-07-06 2010-07-02 5.078 6,160 -9,060 0.00% 31,278
2010-07-05 2010-06-30 5.078 15,220 +2,356 0.00% 77,281
2010-07-02 2010-06-29 5.050 12,864 +6,522 0.00% 64,963
2010-06-30 2010-06-28 5.050 6,342 -7,066 0.00% 32,027
2010-06-29 2010-06-25 4.967 13,408 +1,087 0.00% 66,600
2010-06-28 2010-06-24 5.078 12,321 +6,161 0.00% 62,561
2010-06-24 2010-06-22 5.216 6,160 +1,449 0.00% 32,128
2010-06-23 2010-06-21 5.133 4,711 +2,356 0.00% 24,181
2010-06-17 2010-06-14 5.271 2,355 +1,630 0.00% 12,413
2010-06-15 2010-06-11 5.216 725 -1,630 0.00% 3,781
2010-06-14 2010-06-10 5.216 2,355 +1,268 0.00% 12,283
2010-06-08 2010-06-04 5.105 1,087 -1,087 0.00% 5,549
2010-06-07 2010-06-03 5.216 2,174 +1,449 0.00% 11,339
2010-06-03 2010-06-01 5.188 725 -5,617 0.00% 3,761
2010-06-01 2010-05-28 5.243 6,342 -37,687 0.00% 33,252
2010-05-31 2010-05-27 5.243 44,029 +15,401 0.01% 230,852
2010-05-28 2010-05-26 5.105 28,628 +26,816 0.01% 146,151
2010-05-27 2010-05-25 4.857 1,812 -2,537 0.00% 8,801
2010-05-26 2010-05-24 4.857 4,349 -3,623 0.00% 21,122
2010-05-24 2010-05-19 5.022 7,972 +5,798 0.00% 40,039
2010-05-19 2010-05-17 5.326 2,174 -4,892 0.00% 11,579
2010-05-18 2010-05-14 5.436 7,066 -182 0.00% 38,413
2010-05-17 2010-05-13 5.436 7,248 +4,711 0.00% 39,403
2010-05-13 2010-05-11 5.243 2,537 -5,979 0.00% 13,302
2010-05-10 2010-05-06 4.884 8,516 -181 0.00% 41,596
2010-05-06 2010-05-04 5.078 8,697 +1,449 0.00% 44,160
2010-05-04 2010-04-30 5.050 7,248 +5,436 0.00% 36,602
2010-04-30 2010-04-28 4.829 1,812 -543 0.00% 8,751
2010-04-29 2010-04-27 4.774 2,355 -1,631 0.00% 11,243
2010-04-27 2010-04-23 5.022 3,986 +2,174 0.00% 20,019
2010-04-23 2010-04-21 5.022 1,812 -3,442 0.00% 9,101
2010-04-22 2010-04-20 4.995 5,254 -363 0.00% 26,243
2010-04-21 2010-04-19 4.967 5,617 -1,268 0.00% 27,901
2010-04-20 2010-04-16 5.216 6,885 +5,073 0.00% 35,909
2010-04-15 2010-04-13 5.243 1,812 -17,938 0.00% 9,501
2010-04-14 2010-04-12 5.160 19,750 -3,623 0.01% 101,918
2010-04-13 2010-04-09 5.298 23,373 +7,247 0.01% 123,839
2010-04-09 2010-04-07 5.381 16,126 +8,335 0.00% 86,776
2010-04-08 2010-04-01 5.243 7,791 +3,080 0.00% 40,850
2010-04-07 2010-03-31 5.022 4,711 +1,268 0.00% 23,661
2010-04-01 2010-03-30 5.022 3,443 +544 0.00% 17,292
2010-03-31 2010-03-29 5.050 2,899 +1,449 0.00% 14,640
2010-03-29 2010-03-25 5.160 1,450 -1,811 0.00% 7,483
2010-03-25 2010-03-23 5.243 3,261 +2,174 0.00% 17,098
2010-03-19 2010-03-17 5.381 1,087 -6,523 0.00% 5,849
2010-03-18 2010-03-16 5.436 7,610 +725 0.00% 41,371
2010-03-17 2010-03-15 5.381 6,885 -725 0.00% 37,049
2010-03-15 2010-03-11 5.022 7,610 +6,523 0.00% 38,220
2010-03-10 2010-03-08 4.857 1,087 -7,429 0.00% 5,279
2010-02-26 2010-02-24 4.774 8,516 +6,161 0.00% 40,656
2010-02-24 2010-02-22 4.995 2,355 +543 0.00% 11,763
2010-02-23 2010-02-19 4.719 1,812 -1,087 0.00% 8,551
2010-02-22 2010-02-18 4.940 2,899 +1,087 0.00% 14,320
2010-02-19 2010-02-17 4.940 1,812 +725 0.00% 8,951
2010-02-11 2010-02-09 5.050 1,087 -5,436 0.00% 5,489
2010-02-10 2010-02-08 4.802 6,523 +363 0.00% 31,321
2010-02-09 2010-02-05 5.519 6,160 -725 0.00% 33,998
2010-02-08 2010-02-04 5.519 6,885 +4,530 0.00% 37,999
2010-02-05 2010-02-03 5.630 2,355 -4,530 0.00% 13,257
2010-02-04 2010-02-02 5.630 6,885 +362 0.00% 38,759
2010-02-01 2010-01-28 5.657 6,523 +1,269 0.00% 36,901
2010-01-29 2010-01-27 5.657 5,254 +3,986 0.00% 29,722
2010-01-28 2010-01-26 5.795 1,268 -3,624 0.00% 7,348
2010-01-27 2010-01-25 6.043 4,892 +2,355 0.00% 29,565
2010-01-26 2010-01-22 6.319 2,537 -3,986 0.00% 16,032
2010-01-25 2010-01-21 6.071 6,523 -362 0.00% 39,601
2010-01-22 2010-01-20 6.651 6,885 +2,174 0.00% 45,789
2010-01-21 2010-01-19 6.347 4,711 +544 0.00% 29,901
2010-01-20 2010-01-18 5.823 4,167 +362 0.00% 24,263
2010-01-19 2010-01-15 5.519 3,805 +1,812 0.00% 21,000
2010-01-18 2010-01-14 5.298 1,993 -6,160 0.00% 10,560
2010-01-14 2010-01-12 5.409 8,153 -2,718 0.00% 44,097
2010-01-13 2010-01-11 5.409 10,871 +1,812 0.00% 58,798
2010-01-11 2010-01-07 5.492 9,059 +3,261 0.00% 49,748
2010-01-08 2010-01-06 5.740 5,798 -2,899 0.00% 33,280
2010-01-07 2010-01-05 5.740 8,697 +5,073 0.00% 49,920
2010-01-06 2010-01-04 6.043 3,624 +2,537 0.00% 21,901
2010-01-05 2009-12-31 5.850 1,087 -4,167 0.00% 6,359
2010-01-04 2009-12-29 6.016 5,254 +3,986 0.00% 31,607
2009-12-30 2009-12-28 6.209 1,268 -6,342 0.00% 7,873
2009-12-29 2009-12-24 5.795 7,610 -725 0.00% 44,101
2009-12-28 2009-12-22 5.464 8,335 -906 0.00% 45,542
2009-12-22 2009-12-18 5.436 9,241 +1,269 0.00% 50,237
2009-12-21 2009-12-17 5.381 7,972 +5,435 0.00% 42,899
2009-12-18 2009-12-16 5.354 2,537 -2,355 0.00% 13,582
2009-12-17 2009-12-15 5.298 4,892 +906 0.00% 25,920
2009-12-16 2009-12-14 5.409 3,986 -363 0.00% 21,559
2009-12-15 2009-12-11 5.602 4,349 +3,262 0.00% 24,363
2009-12-14 2009-12-10 5.767 1,087 -3,986 0.00% 6,269
2009-12-10 2009-12-08 6.237 5,073 -181 0.00% 31,638
2009-12-09 2009-12-07 6.347 5,254 +2,355 0.00% 33,347
2009-12-08 2009-12-04 6.181 2,899 -2,537 0.00% 17,920
2009-12-07 2009-12-03 6.513 5,436 +363 0.00% 35,402
2009-12-03 2009-12-01 7.037 5,073 +724 0.00% 35,698
2009-12-02 2009-11-30 7.451 4,349 -3,261 0.00% 32,404
2009-11-26 2009-11-24 7.865 7,610 +3,624 0.00% 59,851
2009-11-24 2009-11-20 7.865 3,986 -3,624 0.00% 31,349
2009-11-18 2009-11-16 8.003 7,610 +362 0.00% 60,901
2009-11-10 2009-11-06 7.451 7,248 +2,356 0.00% 54,004
2009-11-09 2009-11-05 7.451 4,892 +1,631 0.00% 36,449
2009-10-29 2009-10-27 7.727 3,261 -1,812 0.00% 25,197
2009-10-27 2009-10-22 7.313 5,073 -3,080 0.00% 37,098
2009-10-21 2009-10-19 7.589 8,153 +3,080 0.00% 61,871
2009-10-20 2009-10-16 7.727 5,073 -3,262 0.00% 39,198
2009-10-19 2009-10-15 7.727 8,335 +363 0.00% 64,403
2009-10-15 2009-10-13 8.003 7,972 +724 0.00% 63,798
2009-10-14 2009-10-12 7.865 7,248 +2,537 0.00% 57,004
2009-10-13 2009-10-09 8.279 4,711 +3,805 0.00% 39,001
2009-10-07 2009-10-05 9.245 906 -906 0.00% 8,376
2009-10-05 2009-09-30 8.693 1,812 -543 0.00% 15,751
2009-10-02 2009-09-29 7.727 2,355 -2,899 0.00% 18,197
2009-09-30 2009-09-28 7.727 5,254 +5,254 0.00% 40,596
2009-09-25 2009-09-23 9.658 0 -3,986
2009-09-24 2009-09-22 9.934 3,986 +1,087 0.00% 39,599
2009-09-23 2009-09-21 9.658 2,899 +2,899 0.00% 28,000
2009-09-21 2009-09-17 11.038 0 -1,450
2009-09-18 2009-09-16 11.038 1,450 -1,993 0.00% 16,005
2009-09-17 2009-09-15 11.176 3,443 -906 0.00% 38,480
2009-09-16 2009-09-14 11.176 4,349 -2,899 0.00% 48,605
2009-09-15 2009-09-11 11.176 7,248 +6,704 0.00% 81,005
2009-09-14 2009-09-10 12.004 544 -3,261 0.00% 6,530
2009-09-11 2009-09-09 12.142 3,805 -362 0.00% 46,201
2009-09-10 2009-09-08 11.728 4,167 +4,167 0.00% 48,871
2009-09-08 2009-09-04 10.486 0 -1,450
2009-09-07 2009-09-03 10.072 1,450 -1,087 0.00% 14,605
2009-08-28 2009-08-26 9.245 2,537 +725 0.00% 23,453
2009-08-26 2009-08-24 9.383 1,812 -362 0.00% 17,001
2009-08-21 2009-08-19 9.107 2,174 -725 0.00% 19,798
2009-08-20 2009-08-18 9.107 2,899 -4,530 0.00% 26,400
2009-08-19 2009-08-17 9.383 7,429 +1,812 0.00% 69,703
2009-08-17 2009-08-13 10.486 5,617 -543 0.00% 58,902
2009-08-14 2009-08-12 9.934 6,160 +1,449 0.00% 61,196
2009-08-13 2009-08-11 9.383 4,711 -70,844 0.00% 44,201
2009-08-12 2009-08-10 8.831 75,555 -2,537 0.03% 667,196
2009-08-11 2009-08-07 8.003 78,092 -1,631 0.03% 624,949
2009-08-07 2009-08-05 8.279 79,723 +725 0.03% 660,002
2009-08-06 2009-08-04 8.555 78,998 -1,812 0.03% 675,800
2009-08-05 2009-08-03 9.107 80,810 +76,099 0.03% 735,901
2009-07-28 2009-07-24 11.314 4,711 +362 0.00% 53,301
2009-07-27 2009-07-23 10.762 4,349 -54,900 0.00% 46,805
2009-07-24 2009-07-22 8.555 59,249 +182 0.02% 506,854
2009-07-23 2009-07-21 8.693 59,067 +1,087 0.02% 513,447
2009-07-22 2009-07-20 8.693 57,980 -1,812 0.02% 503,998
2009-07-20 2009-07-16 8.417 59,792 -5,617 0.02% 503,249
2009-07-15 2009-07-13 7.037 65,409 +11,053 0.03% 460,276
2009-07-14 2009-07-10 6.706 54,356 -1,269 0.02% 364,497
2009-07-13 2009-07-09 6.209 55,625 -725 0.02% 345,377
2009-07-10 2009-07-08 6.016 56,350 +1,994 0.02% 338,993
2009-07-09 2009-07-07 6.181 54,356 -1,269 0.02% 335,997
2009-07-08 2009-07-06 6.319 55,625 -5,254 0.02% 351,517
2009-07-07 2009-07-03 6.209 60,879 +5,435 0.02% 377,999
2009-07-06 2009-07-02 5.740 55,444 +906 0.02% 318,243
2009-06-30 2009-06-26 5.630 54,538 +182 0.02% 307,022
2009-06-26 2009-06-24 5.436 54,356 -10,691 0.02% 295,498
2009-06-25 2009-06-23 5.381 65,047 +8,697 0.03% 350,028
2009-06-24 2009-06-22 5.878 56,350 +363 0.03% 331,218
2009-06-23 2009-06-19 6.154 55,987 +1,631 0.03% 344,534
2009-06-17 2009-06-15 6.430 54,356 -1,269 0.03% 349,497
2009-06-16 2009-06-12 6.457 55,625 -3,805 0.03% 359,192
2009-06-15 2009-06-11 6.457 59,430 -181 0.03% 383,762
2009-06-12 2009-06-10 6.154 59,611 +5,255 0.03% 366,836
2009-06-11 2009-06-09 6.154 54,356 -1,450 0.03% 334,497
2009-06-10 2009-06-08 6.071 55,806 -725 0.03% 338,800
2009-06-09 2009-06-05 6.292 56,531 +2,175 0.03% 355,682
2009-06-08 2009-06-04 6.595 54,356 -2,356 0.03% 358,497
2009-06-05 2009-06-03 6.706 56,712 -2,899 0.03% 380,296
2009-06-04 2009-06-02 6.761 59,611 +3,080 0.03% 403,026
2009-06-02 2009-05-29 6.761 56,531 -1,087 0.03% 382,202
2009-05-29 2009-05-26 6.844 57,618 +3,262 0.03% 394,321
2009-05-27 2009-05-25 6.375 54,356 -1,812 0.03% 346,497
2009-05-26 2009-05-22 6.375 56,168 -1,269 0.04% 358,048
2009-05-25 2009-05-21 6.430 57,437 -7,428 0.04% 369,307
2009-05-22 2009-05-20 6.375 64,865 -2,175 0.04% 413,488
2009-05-20 2009-05-18 5.657 67,040 +12,684 0.05% 379,252
2009-05-12 2009-05-08 4.057 54,356 +54,356 0.05% 220,498
2009-04-23 2009-04-21 2.539 0 -36,238
2008-10-27 2008-10-23 0.828 36,238 -10,146 0.09% 30,000
2008-10-22 2008-10-20 0.855 46,384 -25,366 0.11% 39,680
2008-10-21 2008-10-17 0.883 71,750 -5,980 0.17% 63,360
2008-10-20 2008-10-16 0.883 77,730 -21,742 0.18% 68,640
2008-10-16 2008-10-14 1.049 99,472 -17,213 0.23% 104,310
2008-10-15 2008-10-13 0.883 116,685 -64,503 0.28% 103,040
2008-10-14 2008-10-10 0.911 181,188 -8,878 0.43% 165,000
2008-05-08 2008-05-06 3.505 190,066 -20,293 0.45% 666,114
2008-05-07 2008-05-05 3.670 210,359 -47,109 0.50% 772,064
2008-04-08 2008-04-03 3.919 257,468 -127,013 0.61% 1,008,909
2008-04-07 2008-04-02 3.836 384,481 -163,613 0.91% 1,474,789
2008-04-03 2008-04-01 4.553 548,094 -40,586 1.29% 2,495,625
2008-04-02 2008-03-31 3.449 588,680 -8,878 1.39% 2,030,624
2008-04-01 2008-03-28 3.477 597,558 -25,729 1.41% 2,077,739
2008-03-31 2008-03-27 3.532 623,287 -25,366 1.47% 2,201,600
2008-03-28 2008-03-26 3.449 648,653 -17,757 1.53% 2,237,498
2008-03-27 2008-03-25 3.587 666,410 -362 1.57% 2,390,700
2008-03-26 2008-03-20 3.587 666,772 -14,495 1.58% 2,391,999
2008-03-25 2008-03-19 3.449 681,267 -18,482 1.61% 2,349,999
2008-03-20 2008-03-18 3.477 699,749 -25,003 1.65% 2,433,062
2008-02-18 2008-02-14 3.284 724,752 +724,752 1.71% 2,379,998
2007-06-26 2007-06-22 22.352 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top