History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 0.024 0 +0
2021-09-28 2021-09-24 0.024 0 -316,800
2019-03-14 2019-03-12 0.024 316,800 +40,000 0.01% 7,603
2018-07-16 2018-07-12 0.032 276,800 -60,000 0.01% 8,858
2018-07-13 2018-07-11 0.028 336,800 -1,900,000 0.01% 9,430
2018-07-12 2018-07-10 0.026 2,236,800 +1,960,000 0.07% 58,157
2017-06-23 2017-06-21 0.170 276,800 -15,300,000 0.01% 47,056
2015-11-19 2015-11-17 0.365 15,576,800 -40,000 0.65% 5,685,532
2015-10-14 2015-10-12 0.335 15,616,800 +40,000 0.65% 5,231,628
2015-10-07 2015-10-05 0.355 15,576,800 +120,000 0.65% 5,529,764
2015-09-02 2015-08-31 0.330 15,456,800 -60,000 0.65% 5,100,744
2015-08-18 2015-08-14 0.455 15,516,800 -100,000 0.65% 7,060,144
2015-08-13 2015-08-11 0.435 15,616,800 +100,000 0.65% 6,793,308
2015-08-11 2015-08-07 0.445 15,516,800 -100,000 0.65% 6,904,976
2015-08-06 2015-08-04 0.450 15,616,800 -100,000 0.65% 7,027,560
2015-08-03 2015-07-30 0.455 15,716,800 +100,000 0.66% 7,151,144
2015-07-27 2015-07-23 0.480 15,616,800 +80,000 0.65% 7,496,064
2015-07-24 2015-07-22 0.425 15,536,800 -100,000 0.65% 6,603,140
2015-07-23 2015-07-21 0.385 15,636,800 -80,000 0.65% 6,020,168
2015-07-21 2015-07-17 0.365 15,716,800 +3,640,000 0.66% 5,736,632
2015-07-20 2015-07-16 0.320 12,076,800 +40,000 0.50% 3,864,576
2015-07-17 2015-07-15 0.330 12,036,800 +40,000 0.50% 3,972,144
2015-07-16 2015-07-14 0.345 11,996,800 +20,000 0.50% 4,138,896
2015-07-15 2015-07-13 0.350 11,976,800 +100,000 0.50% 4,191,880
2015-07-14 2015-07-10 0.345 11,876,800 +240,000 0.50% 4,097,496
2015-07-13 2015-07-09 0.305 11,636,800 +100,000 0.49% 3,549,224
2015-07-09 2015-07-07 0.249 11,536,800 -60,000 0.48% 2,872,663
2015-07-08 2015-07-06 0.295 11,596,800 +7,920,000 0.48% 3,421,056
2015-06-25 2015-06-23 0.445 3,676,800 +20,000 0.15% 1,636,176
2015-06-22 2015-06-18 0.480 3,656,800 -60,000 0.15% 1,755,264
2015-06-18 2015-06-16 0.500 3,716,800 +60,000 0.19% 1,858,400
2015-06-17 2015-06-15 0.495 3,656,800 +60,000 0.18% 1,810,116
2015-06-16 2015-06-12 0.520 3,596,800 -200,000 0.18% 1,870,336
2015-06-15 2015-06-11 0.580 3,796,800 +200,000 0.19% 2,202,144
2015-06-12 2015-06-10 0.490 3,596,800 -160,000 0.18% 1,762,432
2015-06-11 2015-06-09 0.475 3,756,800 -1,160,000 0.19% 1,784,480
2015-06-09 2015-06-05 0.475 4,916,800 +160,000 0.25% 2,335,480
2015-06-04 2015-06-02 0.340 4,756,800 +1,000,000 0.24% 1,617,312
2015-05-28 2015-05-26 0.335 3,756,800 -340,000 0.19% 1,258,528
2015-05-27 2015-05-22 0.310 4,096,800 -200,000 0.21% 1,270,008
2015-05-22 2015-05-20 0.300 4,296,800 +100,000 0.22% 1,289,040
2015-05-21 2015-05-19 0.280 4,196,800 +100,000 0.21% 1,175,104
2015-05-15 2015-05-13 0.295 4,096,800 -100,000 0.21% 1,208,556
2015-05-08 2015-05-06 0.280 4,196,800 -100,000 0.21% 1,175,104
2015-05-06 2015-05-04 0.310 4,296,800 +3,400,000 0.22% 1,332,008
2015-05-04 2015-04-29 0.280 896,800 +440,000 0.04% 251,104
2015-04-29 2015-04-27 0.246 456,800 +100,000 0.02% 112,373
2015-04-27 2015-04-23 0.250 356,800 +100,000 0.02% 89,200
2015-03-12 2015-03-10 0.212 256,800 -1,860,000 0.01% 54,442
2015-02-24 2015-02-18 0.227 2,116,800 -360,000 0.11% 480,514
2015-02-17 2015-02-13 0.190 2,476,800 +2,000 0.12% 470,592
2015-02-06 2015-02-04 0.181 2,474,800 -100,000 0.13% 447,939
2015-02-05 2015-02-03 0.160 2,574,800 +100,000 0.14% 411,968
2015-01-19 2015-01-15 0.152 2,474,800 +124,000 0.13% 376,170
2015-01-02 2014-12-29 0.166 2,350,800 -15,600 0.38% 390,233
2014-12-15 2014-12-11 0.553 2,366,400 -40,000 0.38% 1,307,729
2014-12-12 2014-12-10 0.553 2,406,400 +1,078,278 0.39% 1,329,834
2014-09-10 2014-09-05 0.562 1,328,122 -22,077 0.39% 745,984
2014-08-26 2014-08-22 0.589 1,350,199 +22,077 0.39% 795,080
2014-08-25 2014-08-21 0.589 1,328,122 -33,115 0.39% 782,080
2014-08-22 2014-08-20 0.607 1,361,237 -22,077 0.40% 826,244
2014-08-21 2014-08-19 0.607 1,383,314 +55,192 0.40% 839,644
2014-06-18 2014-06-16 0.725 1,328,122 -5,313,594 0.39% 962,560
2014-06-04 2014-05-30 0.215 6,641,716 +5,313,373 1.93% 1,429,602
2014-06-03 2014-05-29 0.229 1,328,343 -3,032,493 0.39% 304,249
2014-04-14 2014-04-10 0.270 4,360,836 -36,237 0.42% 1,179,332
2014-04-11 2014-04-09 0.304 4,397,073 -14,495 0.42% 1,334,740
2014-04-04 2014-04-02 0.262 4,411,568 -43,485 0.42% 1,156,530
2014-03-05 2014-03-03 0.287 4,455,053 -72,476 0.44% 1,278,576
2014-03-04 2014-02-28 0.284 4,527,529 +50,733 0.51% 1,286,882
2014-02-18 2014-02-14 0.298 4,476,796 -101,465 0.50% 1,334,232
2014-02-13 2014-02-11 0.306 4,578,261 +72,475 0.51% 1,402,374
2014-02-07 2014-02-05 0.298 4,505,786 +50,733 0.50% 1,342,872
2014-02-06 2014-02-04 0.287 4,455,053 -50,733 0.50% 1,278,576
2014-02-04 2014-01-28 0.295 4,505,786 -144,951 0.50% 1,330,438
2014-01-28 2014-01-24 0.315 4,650,737 +144,951 0.52% 1,463,076
2014-01-24 2014-01-22 0.331 4,505,786 +94,218 0.50% 1,492,080
2014-01-22 2014-01-20 0.370 4,411,568 +14,495 0.49% 1,631,316
2014-01-20 2014-01-16 0.356 4,397,073 -173,941 0.51% 1,565,286
2014-01-16 2014-01-14 0.312 4,571,014 +173,941 0.53% 1,425,382
2014-01-15 2014-01-13 0.339 4,397,073 +14,495 0.51% 1,492,482
2014-01-14 2014-01-10 0.362 4,382,578 +36,237 0.51% 1,584,314
2014-01-10 2014-01-08 0.337 4,346,341 -43,485 0.50% 1,463,268
2014-01-07 2014-01-03 0.364 4,389,826 -561,683 0.55% 1,599,048
2013-12-17 2013-12-13 0.395 4,951,509 -50,733 0.62% 1,953,952
2013-12-03 2013-11-29 0.461 5,002,242 -21,742 0.62% 2,305,268
2013-12-02 2013-11-28 0.469 5,023,984 -21,743 0.63% 2,356,880
2013-11-28 2013-11-26 0.472 5,045,727 +72,476 0.63% 2,381,004
2013-11-22 2013-11-20 0.461 4,973,251 -43,486 0.62% 2,291,908
2013-11-21 2013-11-19 0.488 5,016,737 +43,486 0.63% 2,450,388
2013-11-18 2013-11-14 0.530 4,973,251 +43,485 0.62% 2,635,008
2013-11-14 2013-11-12 0.508 4,929,766 +21,742 0.61% 2,503,136
2013-11-07 2013-11-05 0.524 4,908,024 +181,188 0.61% 2,573,360
2013-11-06 2013-11-04 0.527 4,726,836 +7,248 0.59% 2,491,404
2013-10-31 2013-10-29 0.546 4,719,588 -50,733 0.59% 2,578,752
2013-10-15 2013-10-10 0.648 4,770,321 +181,188 0.59% 3,093,540
2013-10-02 2013-09-27 0.632 4,589,133 -362,376 0.57% 2,900,056
2013-09-13 2013-09-11 0.574 4,951,509 -36,238 0.62% 2,842,112
2013-09-09 2013-09-05 0.519 4,987,747 +181,189 0.62% 2,587,632
2013-09-05 2013-09-03 0.560 4,806,558 -4,349 0.60% 2,692,592
2013-08-26 2013-08-22 0.637 4,810,907 -7,247 0.60% 3,066,756
2013-08-23 2013-08-21 0.682 4,818,154 -72,476 0.60% 3,284,112
2013-08-20 2013-08-16 0.513 4,890,630 -115,960 0.61% 2,510,256
2013-08-19 2013-08-15 0.524 5,006,590 +115,960 0.62% 2,625,040
2013-08-16 2013-08-13 0.486 4,890,630 -50,732 0.61% 2,375,296
2013-08-12 2013-08-08 0.488 4,941,362 -14,495 0.62% 2,413,572
2013-08-08 2013-08-06 0.436 4,955,857 -72,476 0.62% 2,160,808
2013-08-06 2013-08-02 0.342 5,028,333 -7,247 0.63% 1,720,624
2013-08-05 2013-08-01 0.326 5,035,580 -217,426 0.63% 1,639,728
2013-08-02 2013-07-31 0.326 5,253,006 -24,279 0.65% 1,710,528
2013-07-25 2013-07-23 0.235 5,277,285 +94,218 0.66% 1,237,855
2013-07-15 2013-07-11 0.232 5,183,067 +14,495 0.65% 1,201,452
2013-07-11 2013-07-09 0.240 5,168,572 -36,238 0.64% 1,240,881
2013-06-26 2013-06-24 0.248 5,204,810 +36,238 0.65% 1,292,670
2013-06-20 2013-06-18 0.257 5,168,572 -36,238 0.64% 1,326,459
2013-06-19 2013-06-17 0.254 5,204,810 +36,238 0.65% 1,321,396
2013-05-20 2013-05-15 0.276 5,168,572 -28,990 0.72% 1,426,300
2013-05-13 2013-05-09 0.276 5,197,562 -41,674 0.72% 1,434,300
2013-05-07 2013-05-03 0.276 5,239,236 +7,248 0.73% 1,445,800
2013-05-03 2013-04-30 0.270 5,231,988 -18,119 0.73% 1,414,924
2013-04-30 2013-04-26 0.273 5,250,107 +36,238 0.73% 1,434,312
2013-04-29 2013-04-25 0.279 5,213,869 +72,475 0.72% 1,453,188
2013-04-15 2013-04-11 0.326 5,141,394 -47,968,467 0.71% 1,674,184
2013-03-27 2013-03-25 0.331 53,109,861 +47,798,875 7.37% 17,587,200
2013-03-26 2013-03-22 0.331 5,310,986 +14,495 0.74% 1,758,720
2013-03-25 2013-03-21 0.331 5,296,491 -144,951 0.74% 1,753,920
2013-03-22 2013-03-20 0.331 5,441,442 -72,475 0.76% 1,801,920
2013-03-18 2013-03-14 0.276 5,513,917 +30,802 0.83% 1,521,600
2013-03-12 2013-03-08 0.331 5,483,115 +36,238 0.94% 1,815,720
2013-03-11 2013-03-07 0.304 5,446,877 +63,416 0.93% 1,653,410
2013-03-08 2013-03-06 0.304 5,383,461 -3,624 0.92% 1,634,160
2013-03-07 2013-03-05 0.359 5,387,085 -7,248 0.92% 1,932,580
2013-03-06 2013-03-04 0.386 5,394,333 +80,448 0.96% 2,084,040
2013-03-05 2013-03-01 0.386 5,313,885 +54,356 0.95% 2,052,960
2013-03-04 2013-02-28 0.442 5,259,529 +25,729 0.94% 2,322,240
2013-03-01 2013-02-27 0.442 5,233,800 -36,238 0.93% 2,310,880
2013-02-28 2013-02-26 0.414 5,270,038 +54,357 0.94% 2,181,450
2013-02-27 2013-02-25 0.414 5,215,681 +28,990 0.93% 2,158,950
2013-02-26 2013-02-22 0.442 5,186,691 +134,079 0.93% 2,290,080
2013-02-25 2013-02-21 0.469 5,052,612 +2,899 0.90% 2,370,310
2013-02-22 2013-02-20 0.497 5,049,713 +123,208 0.90% 2,508,300
2013-02-08 2013-02-06 0.497 4,926,505 +108,713 0.88% 2,447,100
2013-02-06 2013-02-04 0.469 4,817,792 +134,079 0.86% 2,260,150
2013-02-05 2013-02-01 0.497 4,683,713 -36,237 0.84% 2,326,500
2013-02-04 2013-01-31 0.469 4,719,950 -108,713 0.84% 2,214,250
2013-02-01 2013-01-30 0.497 4,828,663 +543 0.86% 2,398,500
2013-01-31 2013-01-29 0.497 4,828,120 +118,860 0.86% 2,398,230
2013-01-30 2013-01-28 0.497 4,709,260 +144,950 0.84% 2,339,190
2013-01-28 2013-01-24 0.524 4,564,310 +155,097 0.81% 2,393,145
2013-01-25 2013-01-23 0.552 4,409,213 +173,216 0.79% 2,433,500
2013-01-24 2013-01-22 0.552 4,235,997 +1,449 0.76% 2,337,900
2013-01-22 2013-01-18 0.580 4,234,548 -52,544 0.76% 2,453,955
2013-01-18 2013-01-16 0.552 4,287,092 +5,436 0.77% 2,366,100
2013-01-17 2013-01-15 0.580 4,281,656 +47,108 0.76% 2,481,255
2013-01-15 2013-01-11 0.607 4,234,548 +65,953 0.76% 2,570,810
2013-01-14 2013-01-10 0.635 4,168,595 -456,594 0.74% 2,645,805
2013-01-11 2013-01-09 0.552 4,625,189 +32,614 0.83% 2,552,700
2013-01-09 2013-01-07 0.580 4,592,575 +11,958 0.82% 2,661,435
2013-01-08 2013-01-04 0.580 4,580,617 +10,871 0.82% 2,654,505
2013-01-07 2013-01-03 0.580 4,569,746 -3,623 0.82% 2,648,205
2013-01-04 2013-01-02 0.607 4,573,369 -60,517 0.82% 2,776,510
2013-01-02 2012-12-27 0.580 4,633,886 -1,812 0.83% 2,685,375
2012-12-28 2012-12-24 0.580 4,635,698 +54,356 0.83% 2,686,425
2012-12-19 2012-12-17 0.607 4,581,342 +138,972 0.82% 2,781,350
2012-12-18 2012-12-14 0.524 4,442,370 +380,495 0.79% 2,329,210
2012-12-17 2012-12-13 0.580 4,061,875 +228,297 0.72% 2,353,890
2012-12-14 2012-12-12 0.607 3,833,578 +253,663 0.68% 2,327,380
2012-12-13 2012-12-11 0.607 3,579,915 -25,004 0.64% 2,173,380
2012-12-12 2012-12-10 0.580 3,604,919 +119,222 0.64% 2,089,080
2012-12-11 2012-12-07 0.607 3,485,697 +86,970 0.62% 2,116,180
2012-12-10 2012-12-06 0.607 3,398,727 +12,683 0.61% 2,063,380
2012-12-07 2012-12-05 0.635 3,386,044 +117,773 0.60% 2,149,120
2012-12-06 2012-12-04 0.635 3,268,271 +282,653 0.58% 2,074,370
2012-12-05 2012-12-03 0.717 2,985,618 -10,871 0.53% 2,142,140
2012-12-04 2012-11-30 0.773 2,996,489 +65,590 0.53% 2,315,320
2012-12-03 2012-11-29 0.662 2,930,899 -14,495 0.52% 1,941,120
2012-11-30 2012-11-28 0.524 2,945,394 +1,812 0.53% 1,544,320
2012-11-29 2012-11-27 0.497 2,943,582 -12,683 0.53% 1,462,140
2012-11-27 2012-11-23 0.497 2,956,265 +7,247 0.53% 1,468,440
2012-11-26 2012-11-22 0.607 2,949,018 +3,624 0.53% 1,790,360
2012-11-22 2012-11-20 0.717 2,945,394 +3,624 0.53% 2,113,280
2012-11-19 2012-11-15 0.800 2,941,770 +36,237 0.53% 2,354,220
2012-11-15 2012-11-13 0.855 2,905,533 +17,394 0.54% 2,485,580
2012-11-09 2012-11-07 0.966 2,888,139 +2,899 0.53% 2,789,500
2012-11-07 2012-11-05 1.049 2,885,240 -16,850 0.53% 3,025,560
2012-11-06 2012-11-02 1.076 2,902,090 +62,691 0.54% 3,123,315
2012-11-02 2012-10-31 0.938 2,839,399 +425,973 0.53% 2,664,070
2012-10-31 2012-10-29 1.076 2,413,426 +544 0.45% 2,597,400
2012-10-30 2012-10-26 1.242 2,412,882 +7,791 0.45% 2,996,325
2012-10-29 2012-10-25 1.269 2,405,091 -9,059 0.44% 3,053,020
2012-10-26 2012-10-24 1.325 2,414,150 +3,623 0.45% 3,197,759
2012-10-22 2012-10-18 1.380 2,410,527 -3,623 0.45% 3,326,000
2012-10-18 2012-10-16 1.518 2,414,150 +16,306 0.45% 3,664,099
2012-10-17 2012-10-15 1.711 2,397,844 +14,495 0.44% 4,102,541
2012-10-16 2012-10-12 1.821 2,383,349 -14,495 0.44% 4,340,821
2012-10-12 2012-10-10 1.821 2,397,844 +3,624 0.44% 4,367,221
2012-10-11 2012-10-09 1.904 2,394,220 -7,247 0.44% 4,558,830
2012-10-08 2012-10-04 2.014 2,401,467 +18,118 0.44% 4,837,709
2012-10-03 2012-09-27 2.070 2,383,349 +7,248 0.44% 4,932,751
2012-09-26 2012-09-24 2.208 2,376,101 -23,554 0.44% 5,245,600
2012-09-21 2012-09-19 2.070 2,399,655 -54,357 0.44% 4,966,499
2012-09-19 2012-09-17 2.070 2,454,012 +10,871 0.45% 5,079,000
2012-09-17 2012-09-13 2.070 2,443,141 +26,997 0.45% 5,056,501
2012-09-14 2012-09-12 2.097 2,416,144 +27,360 0.45% 5,067,301
2012-09-12 2012-09-10 1.904 2,388,784 -36,238 0.44% 4,548,480
2012-09-07 2012-09-05 1.849 2,425,022 +36,238 0.45% 4,483,640
2012-09-03 2012-08-30 1.877 2,388,784 +581,976 0.44% 4,482,560
2012-08-31 2012-08-29 1.932 1,806,808 +3,624 0.33% 3,490,200
2012-08-28 2012-08-24 2.070 1,803,184 +3,624 0.33% 3,732,000
2012-08-27 2012-08-23 2.180 1,799,560 +7,247 0.33% 3,923,139
2012-08-22 2012-08-20 2.180 1,792,313 -32,070 0.33% 3,907,340
2012-08-21 2012-08-17 2.208 1,824,383 +32,070 0.34% 4,027,600
2012-08-20 2012-08-16 2.318 1,792,313 -7,066 0.33% 4,154,640
2012-08-17 2012-08-15 2.346 1,799,379 -33,158 0.33% 4,220,675
2012-08-16 2012-08-14 2.373 1,832,537 +33,158 0.34% 4,349,021
2012-08-14 2012-08-10 2.373 1,799,379 -42,761 0.33% 4,270,330
2012-08-13 2012-08-09 2.401 1,842,140 +42,761 0.34% 4,422,646
2012-08-09 2012-08-07 2.456 1,799,379 +4,711 0.33% 4,419,294
2012-08-08 2012-08-06 2.456 1,794,668 -17,213 0.33% 4,407,724
2012-08-07 2012-08-03 2.511 1,811,881 -47,834 0.34% 4,550,000
2012-08-06 2012-08-02 2.484 1,859,715 -90,232 0.34% 4,618,800
2012-08-03 2012-08-01 2.566 1,949,947 +49,646 0.36% 5,004,331
2012-08-02 2012-07-31 2.539 1,900,301 +3,080 0.35% 4,824,480
2012-08-01 2012-07-30 2.428 1,897,221 +3,443 0.35% 4,607,241
2012-07-30 2012-07-26 2.263 1,893,778 +11,052 0.35% 4,285,320
2012-07-27 2012-07-25 2.208 1,882,726 +29,534 0.35% 4,156,401
2012-07-25 2012-07-23 2.097 1,853,192 -50,008 0.34% 3,886,640
2012-07-24 2012-07-20 2.125 1,903,200 -34,969 0.35% 4,044,040
2012-07-20 2012-07-18 2.152 1,938,169 +362 0.36% 4,171,829
2012-07-19 2012-07-17 2.208 1,937,807 -23,192 0.36% 4,278,000
2012-07-16 2012-07-12 2.208 1,960,999 +15,945 0.36% 4,329,200
2012-07-13 2012-07-11 2.208 1,945,054 +7,247 0.36% 4,293,999
2012-07-11 2012-07-09 2.070 1,937,807 -7,247 0.36% 4,010,625
2012-07-10 2012-07-06 2.125 1,945,054 -16,126 0.36% 4,132,974
2012-07-05 2012-07-03 2.097 1,961,180 +3,624 0.37% 4,113,120
2012-07-03 2012-06-28 2.125 1,957,556 -3,624 0.37% 4,159,539
2012-06-28 2012-06-26 2.180 1,961,180 +3,624 0.37% 4,275,480
2012-06-26 2012-06-22 2.318 1,957,556 +16,125 0.37% 4,537,679
2012-06-25 2012-06-21 2.290 1,941,431 +3,624 0.36% 4,446,726
2012-06-21 2012-06-19 2.263 1,937,807 -22,830 0.36% 4,384,950
2012-06-20 2012-06-18 2.263 1,960,637 +22,830 0.37% 4,436,611
2012-06-19 2012-06-15 2.125 1,937,807 -412,022 0.36% 4,117,575
2012-06-18 2012-06-14 2.180 2,349,829 +74,287 0.44% 5,122,756
2012-06-15 2012-06-13 2.484 2,275,542 -338,278 0.43% 5,651,551
2012-06-14 2012-06-12 2.346 2,613,820 -27,722 0.49% 6,131,050
2012-06-13 2012-06-11 2.235 2,641,542 -13,951 0.50% 5,904,496
2012-06-12 2012-06-08 2.070 2,655,493 -3,624 0.50% 5,496,000
2012-06-11 2012-06-07 2.070 2,659,117 -56,531 0.50% 5,503,500
2012-06-08 2012-06-06 1.794 2,715,648 -108,531 0.51% 4,871,101
2012-06-07 2012-06-05 1.794 2,824,179 -43,123 0.53% 5,065,775
2012-06-06 2012-06-04 1.656 2,867,302 +48,558 0.54% 4,747,500
2012-06-05 2012-06-01 1.683 2,818,744 -411,659 0.53% 4,744,886
2012-06-04 2012-05-31 1.601 3,230,403 -125,020 0.61% 5,170,410
2012-06-01 2012-05-30 1.545 3,355,423 -32,976 0.63% 5,185,320
2012-05-30 2012-05-28 1.573 3,388,399 +62,510 0.64% 5,329,785
2012-05-29 2012-05-25 1.628 3,325,889 +34,607 0.62% 5,415,020
2012-05-28 2012-05-24 1.601 3,291,282 -71,026 0.68% 5,267,850
2012-05-25 2012-05-23 1.628 3,362,308 -726,564 0.70% 5,474,315
2012-05-24 2012-05-22 1.463 4,088,872 -44,029 0.88% 5,980,255
2012-05-23 2012-05-21 1.407 4,132,901 +75,555 0.92% 5,816,550
2012-05-22 2012-05-18 1.380 4,057,346 +5,436 0.91% 5,598,251
2012-05-21 2012-05-17 1.380 4,051,910 -36,056 0.91% 5,590,750
2012-05-18 2012-05-16 1.214 4,087,966 -2,899 0.96% 4,963,640
2012-05-17 2012-05-15 1.242 4,090,865 +724 0.96% 5,080,050
2012-05-15 2012-05-11 1.242 4,090,141 +14,495 1.00% 5,079,151
2012-05-14 2012-05-10 1.269 4,075,646 -3,804 1.00% 5,173,621
2012-05-11 2012-05-09 1.242 4,079,450 +3,804 1.00% 5,065,874
2012-05-09 2012-05-07 1.297 4,075,646 -108,712 1.00% 5,286,091
2012-05-07 2012-05-03 1.242 4,184,358 -144,951 1.02% 5,196,149
2012-05-03 2012-04-30 1.297 4,329,309 -65,952 1.06% 5,615,090
2012-05-02 2012-04-27 1.159 4,395,261 -21,743 1.08% 5,094,180
2012-04-30 2012-04-26 1.104 4,417,004 +160,533 1.08% 4,875,600
2012-04-27 2012-04-25 1.269 4,256,471 -30,078 1.04% 5,403,160
2012-04-26 2012-04-24 1.242 4,286,549 -31,889 1.05% 5,323,051
2012-04-25 2012-04-23 1.187 4,318,438 -145,494 1.06% 5,124,310
2012-04-23 2012-04-19 1.021 4,463,932 -312,368 1.09% 4,557,845
2012-04-20 2012-04-18 1.104 4,776,300 -1,326,297 1.17% 5,272,200
2012-04-19 2012-04-17 1.049 6,102,597 -304,396 1.49% 6,399,390
2012-04-18 2012-04-16 1.104 6,406,993 -72,475 1.57% 7,072,200
2012-04-17 2012-04-13 1.187 6,479,468 +36,237 1.59% 7,688,615
2012-04-16 2012-04-12 1.242 6,443,231 -111,793 1.58% 8,001,225
2012-04-13 2012-04-11 1.297 6,555,024 -102,915 1.60% 8,501,830
2012-04-12 2012-04-10 1.380 6,657,939 -9,784 1.63% 9,186,501
2012-04-11 2012-04-05 1.407 6,667,723 -431,227 1.63% 9,384,000
2012-04-10 2012-04-03 1.380 7,098,950 -72,476 1.74% 9,794,999
2012-04-05 2012-04-02 1.435 7,171,426 -1,034,946 1.76% 10,290,800
2012-04-03 2012-03-30 1.214 8,206,372 -181,188 2.01% 9,964,240
2012-04-02 2012-03-29 1.269 8,387,560 -292,982 2.05% 10,647,159
2012-03-30 2012-03-28 1.297 8,680,542 -398,613 2.13% 11,258,616
2012-03-29 2012-03-27 1.325 9,079,155 -409,123 2.22% 12,026,159
2012-03-28 2012-03-26 1.352 9,488,278 -159,446 2.32% 12,829,915
2012-03-27 2012-03-23 1.352 9,647,724 -2,247,638 2.36% 13,045,515
2012-03-21 2012-03-19 1.380 11,895,362 -742,872 2.91% 16,412,999
2012-03-20 2012-03-16 1.407 12,638,234 -2,518,515 3.09% 17,786,760
2012-03-19 2012-03-15 1.407 15,156,749 -1,558,217 3.71% 21,331,261
2012-03-16 2012-03-14 1.407 16,714,966 -616,040 4.09% 23,524,260
2012-03-15 2012-03-13 1.407 17,331,006 -1,014,653 4.24% 24,391,260
2012-03-14 2012-03-12 1.435 18,345,659 -442,099 4.49% 26,325,519
2012-03-12 2012-03-08 1.490 18,787,758 +3,623 4.60% 27,996,839
2012-03-09 2012-03-07 1.352 18,784,135 -181,188 4.60% 25,399,640
2012-03-08 2012-03-06 1.380 18,965,323 -398,614 4.64% 26,168,000
2012-03-07 2012-03-05 1.463 19,363,937 -349,330 4.74% 28,321,081
2012-03-06 2012-03-02 1.490 19,713,267 +3,080 4.83% 29,376,000
2012-03-05 2012-03-01 1.545 19,710,187 +50,551 4.83% 30,459,240
2012-03-02 2012-02-29 1.601 19,659,636 -64,503 4.81% 31,466,161
2012-03-01 2012-02-28 1.435 19,724,139 -7,247 4.83% 28,303,601
2012-02-29 2012-02-27 1.352 19,731,386 +7,247 4.83% 26,680,500
2012-02-27 2012-02-23 1.545 19,724,139 +105,995 4.83% 30,480,801
2012-02-24 2012-02-22 1.573 19,618,144 -3,986 4.80% 30,858,376
2012-02-23 2012-02-21 1.573 19,622,130 -4,529 4.80% 30,864,645
2012-02-22 2012-02-20 1.573 19,626,659 +2,536 4.80% 30,871,769
2012-02-21 2012-02-17 1.573 19,624,123 +7,248 4.80% 30,867,780
2012-02-20 2012-02-16 1.573 19,616,875 -63,054 4.80% 30,856,380
2012-02-17 2012-02-15 1.518 19,679,929 +17,032 4.82% 29,869,400
2012-02-16 2012-02-14 1.518 19,662,897 -21,743 4.81% 29,843,550
2012-02-14 2012-02-10 1.573 19,684,640 -72,475 4.82% 30,962,971
2012-02-13 2012-02-09 1.601 19,757,115 +49,646 4.84% 31,622,180
2012-02-10 2012-02-08 1.601 19,707,469 -53,813 4.82% 31,542,720
2012-02-09 2012-02-07 1.601 19,761,282 +54,900 4.84% 31,628,850
2012-02-08 2012-02-06 1.628 19,706,382 -289,901 4.82% 32,084,790
2012-02-07 2012-02-03 1.656 19,996,283 +7,247 4.90% 33,108,600
2012-02-03 2012-02-01 1.628 19,989,036 +289,901 4.89% 32,544,991
2012-02-01 2012-01-30 1.573 19,699,135 -3,623 4.82% 30,985,771
2012-01-30 2012-01-26 1.683 19,702,758 -3,624 4.82% 33,166,309
2012-01-27 2012-01-20 1.601 19,706,382 -36,238 4.82% 31,540,980
2012-01-26 2012-01-19 1.656 19,742,620 +55,081 4.83% 32,688,600
2012-01-20 2012-01-18 1.656 19,687,539 +34,789 4.82% 32,597,401
2012-01-19 2012-01-17 1.739 19,652,750 -108,713 4.81% 34,166,789
2012-01-18 2012-01-16 1.683 19,761,463 +11,596 4.84% 33,265,129
2012-01-12 2012-01-10 1.849 19,749,867 +108,713 4.83% 36,515,669
2012-01-10 2012-01-06 1.821 19,641,154 -7,248 4.81% 35,772,659
2012-01-06 2012-01-04 1.766 19,648,402 -43,485 4.81% 34,701,440
2011-12-29 2011-12-23 1.545 19,691,887 -28,990 4.82% 30,430,960
2011-12-23 2011-12-21 1.187 19,720,877 -4,168 4.83% 23,401,030
2011-12-22 2011-12-20 1.242 19,725,045 +4,168 4.83% 24,494,626
2011-12-21 2011-12-19 1.325 19,720,877 +18,119 4.83% 26,122,080
2011-12-16 2011-12-14 1.380 19,702,758 +24,098 4.82% 27,185,499
2011-12-15 2011-12-13 1.352 19,678,660 +18,118 4.82% 26,609,204
2011-12-14 2011-12-12 1.352 19,660,542 +3,624 4.81% 26,584,706
2011-12-13 2011-12-09 1.463 19,656,918 -24,098 4.81% 28,749,585
2011-12-12 2011-12-08 1.435 19,681,016 +72,475 4.82% 28,241,720
2011-12-09 2011-12-07 1.573 19,608,541 -54,356 4.80% 30,843,271
2011-12-08 2011-12-06 1.932 19,662,897 +1,655,516 4.81% 37,982,700
2011-12-07 2011-12-05 1.573 18,007,381 +1,962,630 4.41% 28,324,725
2011-12-06 2011-12-02 1.049 16,044,751 +61,603 3.93% 16,825,069
2011-12-05 2011-12-01 0.938 15,983,148 +15,773,513 3.91% 14,996,210
2011-12-01 2011-11-29 0.911 209,635 -181,188 0.05% 190,905
2011-11-28 2011-11-24 0.911 390,823 +181,188 0.10% 355,905
2011-11-18 2011-11-16 0.966 209,635 -253,663 0.05% 202,475
2011-11-15 2011-11-11 0.966 463,298 +217,426 0.11% 447,475
2011-11-11 2011-11-09 1.021 245,872 -507,327 0.06% 251,045
2011-11-08 2011-11-04 1.104 753,199 -69,395 0.18% 831,400
2011-11-07 2011-11-03 1.076 822,594 +144,950 0.20% 885,300
2011-11-03 2011-11-01 1.076 677,644 -61,604 0.17% 729,300
2011-11-02 2011-10-31 1.187 739,248 +493,376 0.18% 877,201
2011-09-12 2011-09-08 1.518 245,872 +9,422 0.06% 373,175
2011-08-24 2011-08-22 1.601 236,450 +11,777 0.06% 378,449
2011-07-25 2011-07-21 1.766 224,673 -9,784 0.06% 396,800
2011-07-18 2011-07-14 1.739 234,457 +9,784 0.06% 407,609
2011-06-20 2011-06-16 1.573 224,673 +543 0.06% 353,400
2011-06-16 2011-06-14 1.794 224,130 +14,495 0.05% 402,026
2011-05-20 2011-05-18 1.932 209,635 -25,366 0.05% 404,951
2011-05-12 2011-05-09 2.373 235,001 +7,248 0.06% 557,710
2011-05-11 2011-05-06 2.070 227,753 +3,623 0.06% 471,374
2011-05-09 2011-05-05 1.959 224,130 -5,435 0.05% 439,136
2011-04-04 2011-03-31 1.849 229,565 +23,554 0.06% 424,444
2011-04-01 2011-03-30 1.959 206,011 -5,073 0.05% 403,635
2011-03-30 2011-03-28 1.877 211,084 -17,757 0.05% 396,100
2011-03-24 2011-03-22 1.794 228,841 -7,247 0.06% 410,476
2011-03-18 2011-03-16 1.711 236,088 +7,247 0.06% 403,930
2011-03-17 2011-03-15 1.739 228,841 +7,248 0.06% 397,846
2011-03-14 2011-03-10 1.932 221,593 +7,247 0.05% 428,050
2011-03-08 2011-03-04 1.821 214,346 +8,335 0.05% 390,391
2010-12-14 2010-12-10 2.815 206,011 +36,238 0.05% 579,870
2010-12-07 2010-12-03 3.146 169,773 -62,691 0.04% 534,089
2010-12-02 2010-11-30 2.925 232,464 -1,450 0.06% 679,989
2010-12-01 2010-11-29 2.925 233,914 +1,450 0.06% 684,230
2010-11-25 2010-11-23 2.815 232,464 +36,237 0.06% 654,329
2010-11-12 2010-11-10 3.118 196,227 -50,732 0.05% 611,896
2010-11-11 2010-11-09 3.146 246,959 +36,237 0.06% 776,909
2010-11-10 2010-11-08 3.339 210,722 +57,980 0.05% 703,616
2010-11-09 2010-11-05 3.560 152,742 -32,613 0.04% 543,736
2010-11-08 2010-11-04 3.615 185,355 +68,851 0.05% 670,063
2010-11-05 2010-11-03 3.753 116,504 +36,238 0.03% 437,240
2010-11-03 2010-11-01 3.698 80,266 -7,248 0.02% 296,809
2010-10-28 2010-10-26 3.505 87,514 -18,119 0.02% 306,705
2010-10-26 2010-10-22 3.422 105,633 -14,495 0.03% 361,461
2010-10-25 2010-10-21 3.256 120,128 -3,623 0.03% 391,171
2010-10-21 2010-10-19 3.284 123,751 +14,495 0.03% 406,383
2010-10-20 2010-10-18 3.201 109,256 +14,495 0.03% 349,739
2010-10-18 2010-10-14 3.036 94,761 -121,396 0.02% 287,649
2010-10-15 2010-10-13 3.008 216,157 +18,118 0.05% 650,184
2010-10-12 2010-10-08 2.401 198,039 +115,961 0.05% 475,456
2010-10-07 2010-10-05 2.428 82,078 -7,248 0.02% 199,319
2010-09-22 2010-09-20 2.484 89,326 +5,436 0.02% 221,851
2010-09-13 2010-09-09 2.511 83,890 +18,119 0.02% 210,665
2010-09-08 2010-09-06 2.898 65,771 -5,436 0.02% 190,574
2010-08-30 2010-08-26 2.842 71,207 -127,556 0.02% 202,395
2010-08-27 2010-08-25 3.091 198,763 +127,556 0.05% 614,319
2010-08-24 2010-08-20 3.339 71,207 -67,040 0.02% 237,765
2010-08-23 2010-08-19 3.367 138,247 +74,288 0.03% 465,432
2010-08-20 2010-08-18 3.367 63,959 -72,476 0.02% 215,329
2010-08-19 2010-08-17 3.422 136,435 +36,238 0.03% 466,861
2010-08-17 2010-08-13 3.367 100,197 -14,495 0.02% 337,330
2010-08-16 2010-08-12 3.449 114,692 +36,238 0.03% 395,625
2010-08-13 2010-08-11 3.367 78,454 -14,496 0.02% 264,128
2010-08-11 2010-08-09 3.367 92,950 -108,712 0.02% 312,932
2010-08-10 2010-08-06 3.505 201,662 +76,099 0.05% 706,754
2010-08-06 2010-08-04 3.477 125,563 -3,624 0.03% 436,589
2010-08-04 2010-08-02 3.422 129,187 -4,711 0.03% 442,060
2010-08-02 2010-07-29 2.898 133,898 +1,812 0.03% 387,975
2010-07-30 2010-07-28 3.008 132,086 +6,523 0.03% 397,305
2010-07-23 2010-07-21 4.608 125,563 -129,731 0.03% 578,653
2010-07-19 2010-07-15 4.940 255,294 +28,265 0.06% 1,261,055
2010-07-16 2010-07-14 4.940 227,029 +101,466 0.06% 1,121,436
2010-07-12 2010-07-08 5.105 125,563 -72,476 0.03% 641,023
2010-07-05 2010-06-30 5.078 198,039 +72,476 0.05% 1,005,562
2010-06-18 2010-06-15 5.243 125,563 -36,238 0.03% 658,348
2010-06-11 2010-06-09 5.216 161,801 +36,238 0.04% 843,885
2010-06-10 2010-06-08 5.160 125,563 -199,126 0.03% 647,953
2010-06-08 2010-06-04 5.105 324,689 +72,475 0.08% 1,657,599
2010-06-07 2010-06-03 5.216 252,214 +108,713 0.06% 1,315,441
2010-06-03 2010-06-01 5.188 143,501 -79,723 0.04% 744,480
2010-06-01 2010-05-28 5.243 223,224 +103,096 0.06% 1,170,401
2010-05-27 2010-05-25 4.857 120,128 -90,594 0.03% 583,441
2010-05-24 2010-05-19 5.022 210,722 -32,614 0.05% 1,058,331
2010-05-20 2010-05-18 5.298 243,336 +28,990 0.06% 1,289,282
2010-05-18 2010-05-14 5.436 214,346 +97,842 0.06% 1,165,257
2010-05-17 2010-05-13 5.436 116,504 -95,667 0.03% 633,355
2010-05-14 2010-05-12 5.078 212,171 -3,624 0.05% 1,077,319
2010-05-13 2010-05-11 5.243 215,795 -25,366 0.06% 1,131,450
2010-05-12 2010-05-10 5.133 241,161 +10,871 0.06% 1,237,828
2010-05-11 2010-05-07 4.884 230,290 +18,119 0.06% 1,124,835
2010-05-10 2010-05-06 4.884 212,171 +99,291 0.05% 1,036,334
2010-05-04 2010-04-30 5.050 112,880 -14,495 0.03% 570,044
2010-04-30 2010-04-28 4.829 127,375 -1,812 0.03% 615,124
2010-04-28 2010-04-26 4.967 129,187 +7,247 0.03% 641,699
2010-04-23 2010-04-21 5.022 121,940 +7,248 0.03% 612,432
2010-04-21 2010-04-19 4.967 114,692 +7,247 0.03% 569,700
2010-04-14 2010-04-12 5.160 107,445 -39,861 0.03% 554,457
2010-04-13 2010-04-09 5.298 147,306 +14,495 0.04% 780,480
2010-04-08 2010-04-01 5.243 132,811 -65,228 0.03% 696,351
2010-04-07 2010-03-31 5.022 198,039 +65,228 0.05% 994,632
2010-03-29 2010-03-25 5.160 132,811 -27,178 0.03% 685,356
2010-03-26 2010-03-24 5.243 159,989 +27,178 0.04% 838,849
2010-03-22 2010-03-18 5.326 132,811 -72,475 0.03% 707,346
2010-03-18 2010-03-16 5.436 205,286 -14,495 0.05% 1,116,004
2010-03-16 2010-03-12 5.381 219,781 +112,336 0.06% 1,182,674
2010-03-12 2010-03-10 4.829 107,445 -32,795 0.03% 518,877
2010-03-11 2010-03-09 4.746 140,240 +7,248 0.04% 665,642
2010-03-10 2010-03-08 4.857 132,992 -48,558 0.03% 645,920
2010-03-09 2010-03-05 4.802 181,550 +36,237 0.05% 871,738
2010-03-01 2010-02-25 4.912 145,313 -16,307 0.04% 713,781
2010-02-25 2010-02-23 4.967 161,620 +16,307 0.04% 802,801
2010-02-24 2010-02-22 4.995 145,313 -7,247 0.04% 725,811
2010-02-22 2010-02-18 4.940 152,560 +7,247 0.04% 753,588
2010-02-18 2010-02-12 4.940 145,313 -14,495 0.04% 717,791
2010-02-11 2010-02-09 5.050 159,808 +10,871 0.04% 807,030
2010-02-09 2010-02-05 5.519 148,937 +7,248 0.04% 822,002
2010-02-05 2010-02-03 5.630 141,689 +6,160 0.04% 797,639
2010-02-02 2010-01-29 5.464 135,529 -7,247 0.03% 740,522
2010-01-28 2010-01-26 5.795 142,776 -30,802 0.04% 827,399
2010-01-27 2010-01-25 6.043 173,578 +2,174 0.04% 1,049,009
2010-01-25 2010-01-21 6.071 171,404 +10,509 0.04% 1,040,600
2010-01-22 2010-01-20 6.651 160,895 +36,238 0.04% 1,070,040
2010-01-21 2010-01-19 6.347 124,657 +29,896 0.03% 791,197
2010-01-20 2010-01-18 5.823 94,761 +14,495 0.02% 551,763
2010-01-19 2010-01-15 5.519 80,266 -14,495 0.02% 442,998
2010-01-18 2010-01-14 5.298 94,761 +7,247 0.02% 502,078
2010-01-14 2010-01-12 5.409 87,514 +1,087 0.02% 473,341
2010-01-11 2010-01-07 5.492 86,427 +7,248 0.02% 474,616
2010-01-07 2010-01-05 5.740 79,179 -725 0.02% 454,479
2009-12-29 2009-12-24 5.795 79,904 +725 0.02% 463,050
2009-12-28 2009-12-22 5.464 79,179 +725 0.02% 432,629
2009-12-16 2009-12-14 5.409 78,454 +21,742 0.02% 424,338
2009-12-03 2009-12-01 7.037 56,712 +1,993 0.02% 399,076
2009-12-01 2009-11-27 7.313 54,719 +7,248 0.02% 400,151
2009-11-23 2009-11-19 7.727 47,471 +7,247 0.02% 366,798
2009-11-19 2009-11-17 7.727 40,224 +1,812 0.02% 310,802
2009-11-17 2009-11-13 8.003 38,412 +6,161 0.01% 307,401
2009-11-11 2009-11-09 7.313 32,251 +1,087 0.01% 235,846
2009-11-05 2009-11-03 7.865 31,164 -1,812 0.01% 245,097
2009-11-03 2009-10-30 7.865 32,976 -1,450 0.01% 259,348
2009-10-29 2009-10-27 7.727 34,426 +1,450 0.01% 266,002
2009-10-22 2009-10-20 7.589 32,976 +1,812 0.01% 250,248
2009-09-23 2009-09-21 9.658 31,164 -3,624 0.01% 300,997
2009-09-18 2009-09-16 11.038 34,788 +2,899 0.01% 383,999
2009-09-16 2009-09-14 11.176 31,889 +3,624 0.01% 356,399
2009-09-15 2009-09-11 11.176 28,265 -82,985 0.01% 315,896
2009-09-14 2009-09-10 12.004 111,250 +18,119 0.05% 1,335,456
2009-09-10 2009-09-08 11.728 93,131 +725 0.04% 1,092,254
2009-09-07 2009-09-03 10.072 92,406 -6,704 0.04% 930,751
2009-09-02 2009-08-31 9.383 99,110 -32,614 0.04% 929,901
2009-08-31 2009-08-27 9.934 131,724 -18,119 0.05% 1,308,602
2009-08-27 2009-08-25 9.383 149,843 -5,979 0.06% 1,405,904
2009-08-24 2009-08-20 9.107 155,822 +3,624 0.06% 1,419,002
2009-08-21 2009-08-19 9.107 152,198 -1,812 0.06% 1,386,000
2009-08-19 2009-08-17 9.383 154,010 +3,624 0.06% 1,445,001
2009-08-17 2009-08-13 10.486 150,386 -5,979 0.06% 1,576,999
2009-08-14 2009-08-12 9.934 156,365 -8,516 0.06% 1,553,397
2009-08-13 2009-08-11 9.383 164,881 +13,408 0.07% 1,546,998
2009-08-12 2009-08-10 8.831 151,473 -3,624 0.06% 1,337,598
2009-08-07 2009-08-05 8.279 155,097 +1,087 0.06% 1,284,000
2009-08-05 2009-08-03 9.107 154,010 -3,986 0.06% 1,402,501
2009-07-28 2009-07-24 11.314 157,996 +14,495 0.06% 1,787,600
2009-07-27 2009-07-23 10.762 143,501 +98,929 0.06% 1,544,400
2009-06-30 2009-06-26 5.630 44,572 -67,040 0.02% 250,918
2009-06-26 2009-06-24 5.436 111,612 -4,711 0.05% 606,761
2009-06-25 2009-06-23 5.381 116,323 -53,994 0.05% 625,951
2009-06-24 2009-06-22 5.878 170,317 -36,237 0.08% 1,001,101
2009-06-19 2009-06-17 6.181 206,554 +36,237 0.10% 1,276,797
2009-06-15 2009-06-11 6.457 170,317 +134,079 0.08% 1,099,801
2009-06-08 2009-06-04 6.595 36,238 +7,248 0.02% 239,002
2009-06-05 2009-06-03 6.706 28,990 -5,436 0.01% 194,399
2009-06-04 2009-06-02 6.761 34,426 -724 0.02% 232,752
2009-06-03 2009-06-01 6.816 35,150 -9,060 0.02% 239,587
2009-06-02 2009-05-29 6.761 44,210 +13,046 0.02% 298,901
2009-05-26 2009-05-22 6.375 31,164 -2,899 0.02% 198,658
2009-05-25 2009-05-21 6.430 34,063 -1,450 0.02% 219,018
2009-05-22 2009-05-20 6.375 35,513 -18,119 0.02% 226,381
2009-05-20 2009-05-18 5.657 53,632 -68,126 0.04% 303,402
2009-05-19 2009-05-15 5.271 121,758 -4,349 0.10% 641,758
2009-05-18 2009-05-14 4.857 126,107 -7,247 0.12% 612,480
2009-05-15 2009-05-13 4.746 133,354 -10,872 0.13% 632,958
2009-05-14 2009-05-12 4.608 144,226 +21,018 0.14% 664,661
2009-05-13 2009-05-11 4.167 123,208 +65,953 0.12% 513,400
2009-05-12 2009-05-08 4.057 57,255 +18,118 0.06% 232,258
2009-04-23 2009-04-21 2.539 39,137 -36,237 0.04% 99,361
2009-04-15 2009-04-09 2.318 75,374 +36,237 0.07% 174,719
2009-04-03 2009-04-01 2.373 39,137 -9,421 0.05% 92,881
2009-03-26 2009-03-24 2.263 48,558 -3,624 0.07% 109,879
2009-03-20 2009-03-18 2.566 52,182 -1,631 0.08% 133,920
2009-01-22 2009-01-20 0.938 53,813 +3,624 0.13% 50,490
2009-01-15 2009-01-13 0.911 50,189 +11,052 0.12% 45,705
2008-06-19 2008-06-17 2.428 39,137 +1,450 0.09% 95,041
2008-06-17 2008-06-13 2.456 37,687 +1,449 0.09% 92,560
2008-05-23 2008-05-21 3.367 36,238 +3,624 0.09% 122,001
2008-04-08 2008-04-03 3.919 32,614 -3,624 0.08% 127,801
2008-04-07 2008-04-02 3.836 36,238 +3,624 0.09% 139,001
2008-03-26 2008-03-20 3.587 32,614 -7,247 0.08% 117,000
2008-02-26 2008-02-22 4.967 39,861 +7,247 0.09% 197,998
2008-01-21 2008-01-17 4.553 32,614 +1,450 0.08% 148,501
2007-12-12 2007-12-10 6.899 31,164 +1,449 0.09% 214,998
2007-12-11 2007-12-07 6.844 29,715 -3,624 0.08% 203,361
2007-11-13 2007-11-09 9.934 33,339 -3,623 0.09% 331,204
2007-11-12 2007-11-08 9.934 36,962 +4,711 0.10% 367,196
2007-11-07 2007-11-05 9.658 32,251 -1,450 0.09% 311,495
2007-10-30 2007-10-26 9.383 33,701 +3,624 0.10% 316,200
2007-10-24 2007-10-22 6.899 30,077 -3,624 0.09% 207,498
2007-10-23 2007-10-18 7.313 33,701 +3,624 0.10% 246,450
2007-09-17 2007-09-13 12.832 30,077 -725 0.09% 385,947
2007-09-13 2007-09-11 12.556 30,802 -725 0.09% 386,750
2007-08-31 2007-08-29 10.900 31,527 -1,812 0.09% 343,653
2007-08-29 2007-08-27 12.970 33,339 +1,812 0.09% 432,405
2007-08-28 2007-08-24 11.866 31,527 -4,348 0.09% 374,103
2007-08-27 2007-08-23 10.486 35,875 +3,624 0.10% 376,197
2007-08-20 2007-08-16 8.279 32,251 -6,161 0.09% 266,996
2007-08-17 2007-08-15 12.556 38,412 +1,812 0.11% 482,301
2007-08-16 2007-08-14 14.626 36,600 -3,624 0.10% 535,300
2007-08-15 2007-08-13 15.730 40,224 -1,268 0.11% 632,704
2007-08-14 2007-08-10 16.557 41,492 -1,631 0.12% 686,999
2007-08-13 2007-08-09 18.765 43,123 +725 0.12% 809,204
2007-08-10 2007-08-08 19.041 42,398 -1,087 0.12% 807,300
2007-08-09 2007-08-07 19.317 43,485 +362 0.12% 839,997
2007-08-08 2007-08-06 20.697 43,123 +725 0.12% 892,505
2007-08-01 2007-07-30 20.973 42,398 +1,087 0.12% 889,200
2007-07-30 2007-07-26 21.249 41,311 -3,624 0.12% 877,802
2007-07-24 2007-07-20 22.077 44,935 +3,624 0.13% 992,008
2007-07-19 2007-07-17 21.801 41,311 +2,174 0.12% 900,602
2007-07-18 2007-07-16 22.628 39,137 +1,450 0.11% 885,608
2007-07-17 2007-07-13 21.249 37,687 -1,450 0.11% 800,797
2007-07-16 2007-07-12 21.801 39,137 +3,624 0.11% 853,208
2007-07-09 2007-07-05 22.352 35,513 +9,060 0.10% 793,803
2007-07-06 2007-07-04 22.352 26,453 -8,335 0.07% 591,290
2007-07-05 2007-07-03 21.249 34,788 +2,174 0.10% 739,197
2007-07-04 2007-06-29 19.317 32,614 -725 0.09% 630,003
2007-07-03 2007-06-28 20.697 33,339 -1,087 0.09% 690,008
2007-06-29 2007-06-27 20.973 34,426 +3,986 0.10% 722,005
2007-06-28 2007-06-26 21.249 30,440 -1,087 0.09% 646,808
2007-06-27 2007-06-25 21.525 31,527 +3,986 0.09% 678,606
2007-06-26 2007-06-22 22.352 27,541 0.08% 615,609

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top